|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南铜业(000878)云南省上涨家数:22下跌家数:15平均涨幅:+0.41%平均换手:2.23%总成交额:75.39亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 17.46 | 100184.30 | +0.94 | +5.69% | 115925 | 20198.62 | 2.78% | | 002265 | 建设工业 | 20.94 | 79.73 | +1.07 | +5.39% | 277723 | 57611.74 | 6.89% | | 002200 | *ST交投 | 7.80 | -15.55 | +0.37 | +4.98% | 58650 | 4574.705 | 3.19% | | 831152 | 昆工科技 | 19.29 | -64.58 | +0.65 | +3.49% | 10737 | 2062.519 | 1.31% | | 300767 | 震安科技 | 9.73 | -19.10 | +0.30 | +3.18% | 88356 | 8586.856 | 3.68% | | 600725 | 云维股份 | 3.09 | -57.66 | +0.07 | +2.32% | 216717 | 6708.74 | 1.76% | | 002812 | 恩捷股份 | 27.70 | -39.01 | +0.58 | +2.14% | 58307 | 16095.88 | 0.71% | | 000903 | 云内动力 | 3.14 | -4.97 | +0.06 | +1.95% | 470995 | 14805.31 | 2.45% | | 605266 | 健之佳 | 20.57 | 29.06 | +0.38 | +1.88% | 28260 | 5818.75 | 1.83% | | 000538 | 云南白药 | 57.27 | 20.51 | +0.72 | +1.27% | 70945 | 40595.89 | 0.40% | | 300142 | 沃森生物 | 10.00 | 122.39 | +0.11 | +1.11% | 152600 | 15269.32 | 0.98% | | 301311 | 昆船智能 | 16.25 | -239.63 | +0.17 | +1.06% | 20556 | 3343.674 | 2.36% | | 600239 | 云南城投 | 2.42 | -121.47 | +0.02 | +0.83% | 231009 | 5589.17 | 1.44% | | 000948 | 南天信息 | 16.87 | 70.13 | +0.11 | +0.66% | 126862 | 21523.4 | 3.26% | | 600792 | 云煤能源 | 3.10 | -5.45 | +0.02 | +0.65% | 96141 | 2996.687 | 0.91% | | 002727 | 一心堂 | 14.19 | 257.35 | +0.09 | +0.64% | 98847 | 14084.73 | 2.49% | | 300957 | 贝泰妮 | 41.41 | 49.47 | +0.26 | +0.63% | 32305 | 13454.07 | 0.76% | | 600459 | 贵研铂业 | 13.18 | 17.03 | +0.07 | +0.53% | 99717 | 13208.62 | 1.32% | | 601099 | 太平洋 | 3.58 | 96.39 | +0.01 | +0.28% | 924063.1 | 33250.23 | 1.36% | | 600096 | 云天化 | 22.33 | 7.93 | +0.05 | +0.22% | 300420 | 67826.56 | 1.64% | | 600025 | 华能水电 | 9.55 | 19.67 | +0.02 | +0.21% | 269539 | 25695.8 | 0.15% | | 601236 | 红塔证券 | 7.38 | 37.03 | +0.01 | +0.14% | 186803 | 13899.93 | 0.40% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 605296 | 神农集团 | 29.21 | 16.68 | 0.00 | 0.00% | 29128 | 8533.609 | 0.56% | | 000878 | 云南铜业 | 11.64 | 16.99 | -0.04 | -0.34% | 169653 | 19820.52 | 0.85% | | 002053 | 云南能投 | 10.90 | 18.61 | -0.04 | -0.37% | 33654 | 3675.018 | 0.37% | | 600422 | 昆药集团 | 15.30 | 19.07 | -0.06 | -0.39% | 277324 | 42199.85 | 3.66% | | 600497 | 驰宏锌锗 | 5.08 | 19.90 | -0.02 | -0.39% | 308447 | 15698.91 | 0.61% | | 000807 | 云铝股份 | 15.20 | 12.48 | -0.08 | -0.52% | 246239 | 37495.23 | 0.71% | | 000960 | 锡业股份 | 13.79 | 14.03 | -0.08 | -0.58% | 215422 | 29850.92 | 1.31% | | 002428 | 云南锗业 | 18.58 | 162.25 | -0.11 | -0.59% | 123952 | 23235.18 | 1.90% | | 600883 | 博闻科技 | 7.23 | 31.70 | -0.06 | -0.82% | 37487 | 2718.87 | 1.59% | | 002059 | 云南旅游 | 5.09 | -115.94 | -0.05 | -0.97% | 128674 | 6567.414 | 1.27% | | 600995 | 南网储能 | 9.75 | 25.64 | -0.12 | -1.22% | 95434 | 9345.52 | 0.86% | | 000560 | 我爱我家 | 3.16 | 137.07 | -0.06 | -1.86% | 2273496 | 72617.48 | 10.08% | | 002033 | 丽江股份 | 8.86 | 25.69 | -0.24 | -2.64% | 264206 | 23375.64 | 4.81% | | 300505 | 川金诺 | 16.82 | 20.30 | -0.49 | -2.83% | 239243 | 40907.13 | 11.01% | | 002114 | 罗平锌电 | 5.89 | -20.19 | -0.28 | -4.54% | 173191 | 10244.14 | 5.36% | | 600265 | ST景谷 | 15.75 | -24.57 | -0.83 | -5.01% | 2342 | 368.86 | 0.18% |
|