|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富满微(300671)广东省上涨家数:228下跌家数:652平均涨幅:-1.51%平均换手:4.29%总成交额:5254.88亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 9.34 | -99.01 | +1.56 | +20.05% | 460696 | 40321.83 | 12.44% | | 688216 | 气派科技 | 38.32 | -93.71 | +6.39 | +20.01% | 104914.3 | 38883.83 | 9.86% | | 688662 | 富信科技 | 112.24 | 249.09 | +18.71 | +20.00% | 111714.7 | 114143.5 | 12.66% | | 688227 | 品高股份 | 94.08 | -203.43 | +12.16 | +14.84% | 131790.8 | 115272.1 | 11.66% | | 688530 | 欧莱新材 | 55.88 | 4739.11 | +6.58 | +13.35% | 159323.2 | 83946.17 | 22.83% | | 688323 | 瑞华泰 | 39.90 | -74.38 | +4.14 | +11.58% | 314379.9 | 117898.1 | 17.47% | | 688669 | 聚石化学 | 48.10 | -26.17 | +4.70 | +10.83% | 87151.22 | 40625.91 | 7.18% | | 300556 | 丝路视觉 | 22.67 | -125.17 | +2.21 | +10.80% | 232536 | 50574.07 | 21.43% | | 002256 | 兆新股份 | 4.37 | 175.08 | +0.40 | +10.08% | 585759 | 25217.01 | 2.91% | | 603002 | 宏昌电子 | 18.25 | 704.35 | +1.66 | +10.01% | 1995909 | 361223.6 | 17.60% | | 001316 | 润贝航科 | 36.86 | 28.23 | +3.35 | +10.00% | 53217 | 18587.1 | 3.54% | | 603160 | 汇顶科技 | 59.98 | 36.82 | +5.45 | +9.99% | 97760 | 57574.21 | 2.10% | | 000048 | 京基智农 | 17.83 | -49.67 | +1.62 | +9.99% | 296301 | 52487.41 | 5.60% | | 002830 | 名雕股份 | 15.97 | 68.59 | +1.45 | +9.99% | 43643 | 6910.092 | 4.70% | | 000025 | 特力A | 15.64 | 47.51 | +1.42 | +9.99% | 149851 | 22679.97 | 3.82% | | 002757 | 南兴股份 | 23.13 | 56.83 | +2.10 | +9.99% | 93249 | 21568.44 | 3.31% | | 000029 | 深深房A | 26.99 | 1156.59 | +2.45 | +9.98% | 49189 | 13129.57 | 0.55% | | 300400 | 劲拓股份 | 38.58 | 110.36 | +3.38 | +9.60% | 376324 | 146380.4 | 15.56% | | 300521 | 爱司凯 | 26.80 | -297.38 | +2.21 | +8.99% | 71666 | 18505.49 | 4.85% | | 300656 | 民德电子 | 37.90 | -40.15 | +3.02 | +8.66% | 220005 | 80760.36 | 16.55% | | 688628 | 优利德 | 89.00 | 58.97 | +6.89 | +8.39% | 85950.55 | 72740.94 | 7.69% | | 688020 | 方邦股份 | 160.00 | -128.78 | +12.28 | +8.31% | 78171.21 | 120366.8 | 9.49% | | 301630 | 同宇新材 | 299.50 | 86.06 | +22.83 | +8.25% | 42152 | 126534.5 | 42.15% | | 002141 | 贤丰控股 | 3.60 | 325.28 | +0.27 | +8.11% | 1236309 | 44336.26 | 11.97% | | 300671 | 富满微 | 49.90 | -80.23 | +3.70 | +8.01% | 250488 | 124886.3 | 11.35% | | 300812 | 易天股份 | 29.26 | 762.13 | +2.14 | +7.89% | 266952 | 76763.24 | 15.00% | | 301313 | 凡拓数创 | 69.51 | -52.29 | +4.88 | +7.55% | 324514 | 218279.9 | 41.31% | | 688383 | 新益昌 | 151.87 | -131.31 | +10.49 | +7.42% | 30454.28 | 45166.1 | 3.00% | | 002181 | 粤传媒 | 16.09 | 255.83 | +1.00 | +6.63% | 1713780 | 277735.5 | 15.11% | | 300976 | 达瑞电子 | 67.26 | 42.39 | +4.17 | +6.61% | 101735 | 68741.19 | 8.45% | | 002461 | 珠江啤酒 | 9.54 | 22.81 | +0.57 | +6.35% | 282741 | 26592.39 | 1.28% | | 603608 | 天创时尚 | 22.81 | 336.13 | +1.34 | +6.24% | 367311 | 81644.03 | 8.75% | | 002869 | 金溢科技 | 19.40 | -23.22 | +1.10 | +6.01% | 81968 | 15678.11 | 5.20% | | 688007 | 光峰科技 | 13.67 | -21.70 | +0.72 | +5.56% | 163069 | 22271.85 | 3.55% | | 300691 | 联合光电 | 16.52 | 151.26 | +0.87 | +5.56% | 108028 | 17257.55 | 4.89% | | 688548 | 广钢气体 | 29.13 | 119.73 | +1.53 | +5.54% | 332660.2 | 96195.96 | 4.81% | | 301396 | 宏景科技 | 175.00 | 1072.97 | +9.00 | +5.42% | 252332 | 430294.2 | 17.83% | | 000007 | 全新好 | 13.84 | -2378.58 | +0.71 | +5.41% | 192087 | 26809.16 | 5.54% | | 002823 | 凯中精密 | 18.56 | 25.73 | +0.93 | +5.28% | 266032 | 48790.84 | 12.15% | | 688138 | 清溢光电 | 34.20 | 56.29 | +1.70 | +5.23% | 177260.8 | 59355.94 | 5.63% | | 002735 | 王子新材 | 18.92 | -45.32 | +0.89 | +4.94% | 902494 | 163542.9 | 31.66% | | 002625 | 光启技术 | 37.05 | 112.03 | +1.65 | +4.66% | 366397 | 132574.1 | 1.70% | | 300043 | 星辉娱乐 | 4.74 | 14.71 | +0.21 | +4.64% | 568150 | 26668.36 | 4.57% | | 300376 | 易事特 | 6.27 | -2754.71 | +0.27 | +4.50% | 1461244 | 90133.89 | 6.28% | | 002577 | 雷柏科技 | 18.22 | -648.04 | +0.78 | +4.47% | 56121 | 9969.68 | 2.00% | | 002809 | 红墙股份 | 8.98 | -41.25 | +0.38 | +4.42% | 241876 | 21672.36 | 14.23% | | 688132 | 邦彦技术 | 15.18 | -10.14 | +0.64 | +4.40% | 44216.86 | 6661.586 | 2.90% | | 002842 | 翔鹭钨业 | 35.76 | 30.32 | +1.50 | +4.38% | 573820 | 199989.7 | 21.37% | | 002955 | 鸿合科技 | 29.85 | 750.19 | +1.25 | +4.37% | 122001 | 36125.59 | 6.24% | | 603228 | 景旺电子 | 75.34 | 65.15 | +3.13 | +4.33% | 558671 | 427090.8 | 5.73% | | 300854 | 中兰环保 | 33.74 | -64.95 | +1.40 | +4.33% | 104481 | 34976.73 | 9.17% | | 002870 | 香山股份 | 40.98 | 87.55 | +1.68 | +4.27% | 55394 | 22358.53 | 4.27% | | 603386 | 骏亚科技 | 18.59 | -142.97 | +0.75 | +4.20% | 299085 | 55477.66 | 9.17% | | 300576 | 容大感光 | 43.63 | 144.83 | +1.70 | +4.05% | 499672 | 214864.7 | 21.28% | | 300606 | 金太阳 | 39.53 | 273.05 | +1.53 | +4.03% | 172691 | 69566.27 | 14.68% | | 920469 | 富恒新材 | 7.53 | -8.74 | +0.29 | +4.01% | 86181 | 6382.06 | 8.33% | | 688525 | 佰维存储 | 317.00 | 37.79 | +11.85 | +3.88% | 392680 | 1255713 | 8.34% | | 603991 | 领先股份 | 109.28 | 897.44 | +4.08 | +3.88% | 25140 | 27055.25 | 3.37% | | 603233 | 大参林 | 16.45 | 14.56 | +0.61 | +3.85% | 65032 | 10541.66 | 0.57% | | 688388 | 嘉元科技 | 50.80 | 151.21 | +1.84 | +3.76% | 487234.2 | 248653.7 | 10.69% | | 301629 | 矽电股份 | 370.92 | 500.49 | +12.62 | +3.52% | 21947 | 81727.8 | 11.43% | | 688045 | 必易微 | 67.45 | 122.57 | +2.20 | +3.37% | 23153.14 | 15421.94 | 3.28% | | 300235 | 方直科技 | 14.38 | 256.34 | +0.43 | +3.08% | 164851 | 23528.83 | 8.05% | | 300804 | 广康生化 | 39.16 | 125.84 | +1.16 | +3.05% | 25190 | 9987.018 | 9.16% | | 688775 | 影石创新 | 163.45 | 78.29 | +4.65 | +2.93% | 19853.05 | 32503.03 | 6.05% | | 301381 | 赛维时代 | 18.01 | 26.09 | +0.49 | +2.80% | 56807 | 10299.34 | 2.91% | | 300737 | 科顺股份 | 6.73 | -14.58 | +0.18 | +2.75% | 1236148 | 76895.63 | 13.94% | | 000021 | 深科技 | 38.56 | 50.61 | +1.02 | +2.72% | 1447768 | 548829.7 | 9.20% | | 000090 | 天健集团 | 3.54 | 41.40 | +0.09 | +2.61% | 458332 | 16062.93 | 2.45% | | 002886 | 沃特股份 | 28.70 | 105.96 | +0.72 | +2.57% | 194987 | 55906.26 | 9.33% | | 000513 | 丽珠集团 | 31.25 | 14.13 | +0.78 | +2.56% | 67799 | 21011.41 | 1.19% | | 002993 | 奥海科技 | 67.11 | 53.81 | +1.66 | +2.54% | 138545 | 94783.24 | 5.81% | | 000011 | 深物业A | 7.32 | 2653.39 | +0.18 | +2.52% | 48969 | 3560.057 | 0.93% | | 001338 | 永顺泰 | 10.23 | 25.81 | +0.25 | +2.51% | 90978 | 9322.077 | 1.81% | | 001378 | 德冠新材 | 19.67 | 38.46 | +0.48 | +2.50% | 47822 | 9378.449 | 5.67% | | 002832 | 比音勒芬 | 20.91 | 19.71 | +0.51 | +2.50% | 143676 | 29811.91 | 3.69% | | 002816 | *ST和科 | 25.62 | 248.03 | +0.62 | +2.48% | 47662 | 12347.85 | 4.77% | | 300888 | 稳健医疗 | 28.20 | 21.30 | +0.67 | +2.43% | 35887 | 9957.688 | 0.62% | | 000099 | 中信海直 | 16.84 | 42.06 | +0.40 | +2.43% | 281425 | 47188.18 | 3.63% | | 002850 | 科达利 | 187.53 | 28.36 | +4.43 | +2.42% | 85004 | 155226.6 | 4.22% | | 601330 | 绿色动力 | 8.27 | 18.51 | +0.19 | +2.35% | 252461 | 20789.71 | 2.55% | | 300052 | 中青宝 | 12.26 | -55.65 | +0.28 | +2.34% | 292537 | 34655.09 | 11.17% | | 002352 | 顺丰控股 | 34.83 | 15.38 | +0.79 | +2.32% | 257232 | 88966.41 | 0.54% | | 688328 | 深科达 | 67.28 | 170.92 | +1.52 | +2.31% | 63028.77 | 41330.25 | 6.67% | | 300586 | 美联新材 | 12.46 | -113.03 | +0.28 | +2.30% | 563917 | 71330.44 | 10.55% | | 002584 | 西陇科学 | 8.06 | -65.38 | +0.18 | +2.28% | 675158 | 54299.01 | 14.41% | | 001914 | 招商积余 | 9.52 | 15.01 | +0.21 | +2.26% | 61080 | 5768.665 | 0.58% | | 300668 | 杰恩股份 | 56.39 | 680.12 | +1.24 | +2.25% | 59048 | 32093.72 | 5.92% | | 300146 | 汤臣倍健 | 9.60 | 22.27 | +0.21 | +2.24% | 159181 | 15100.9 | 1.42% | | 300889 | 爱克股份 | 24.82 | -68.58 | +0.54 | +2.22% | 57704 | 14146.63 | 3.88% | | 601900 | 南方传媒 | 11.98 | 10.33 | +0.26 | +2.22% | 71411 | 8495.614 | 0.81% | | 688683 | 莱尔科技 | 38.46 | 137.89 | +0.83 | +2.21% | 19931.54 | 7508.481 | 1.28% | | 300616 | 尚品宅配 | 14.91 | -10.92 | +0.32 | +2.19% | 140629 | 21338.63 | 9.06% | | 600030 | 中信证券 | 25.66 | 11.29 | +0.55 | +2.19% | 1746653 | 443840.6 | 1.55% | | 600332 | 白云山 | 21.50 | 11.87 | +0.46 | +2.19% | 103280 | 21939.9 | 0.73% | | 603898 | 好莱客 | 12.80 | -413.47 | +0.27 | +2.15% | 35805 | 4567.013 | 1.15% | | 301322 | 绿通科技 | 56.60 | 622.96 | +1.17 | +2.11% | 102299 | 58882.65 | 10.63% | | 000776 | 广发证券 | 19.06 | 9.53 | +0.39 | +2.09% | 720208.9 | 136022.3 | 1.22% | | 300601 | 康泰生物 | 11.79 | 162.10 | +0.24 | +2.08% | 125983 | 14594.83 | 1.40% | | 688209 | 英集芯 | 22.17 | 47.27 | +0.45 | +2.07% | 132070.4 | 29118.03 | 3.04% | | 301042 | 安联锐视 | 82.03 | 182.89 | +1.63 | +2.03% | 42910 | 33826.52 | 6.45% | | 601318 | 中国平安 | 53.22 | 7.26 | +1.04 | +1.99% | 903235.1 | 477949.8 | 0.85% | | 002972 | 科安达 | 12.82 | 34.02 | +0.25 | +1.99% | 69108 | 8708.138 | 5.13% | | 301263 | 泰恩康 | 19.06 | 379.12 | +0.36 | +1.93% | 57130 | 10731.83 | 1.57% | | 000028 | 国药一致 | 22.66 | 11.51 | +0.42 | +1.89% | 22982 | 5127.692 | 0.48% | | 688721 | 龙图光罩 | 42.79 | 116.65 | +0.79 | +1.88% | 35284.87 | 14940.17 | 6.60% | | 000333 | 美的集团 | 83.90 | 14.45 | +1.54 | +1.87% | 386973 | 324237.8 | 0.56% | | 688112 | 鼎阳科技 | 71.34 | 81.19 | +1.30 | +1.86% | 48268.49 | 34196.76 | 3.02% | | 300633 | 开立医疗 | 19.33 | 46.24 | +0.34 | +1.79% | 42023 | 7991.986 | 1.62% | | 002736 | 国信证券 | 10.04 | 9.48 | +0.17 | +1.72% | 272049 | 27154.05 | 0.28% | | 000001 | 平安银行 | 11.32 | 5.10 | +0.19 | +1.71% | 1543176 | 173805.7 | 0.80% | | 002989 | 中天精装 | 28.32 | -31.97 | +0.47 | +1.69% | 63830 | 18255.96 | 3.48% | | 688321 | 微芯生物 | 24.89 | 112.06 | +0.40 | +1.63% | 71197.55 | 17563.03 | 1.75% | | 603043 | 广州酒家 | 14.38 | 16.70 | +0.23 | +1.63% | 28483 | 4074.568 | 0.51% | | 002399 | 海普瑞 | 9.50 | 36.64 | +0.15 | +1.60% | 35198 | 3316.621 | 0.28% | | 301395 | 仁信新材 | 11.48 | -31.46 | +0.18 | +1.59% | 44818 | 5188.068 | 3.46% | | 300147 | *ST香雪 | 9.58 | -4.47 | +0.15 | +1.59% | 96921 | 9198.441 | 1.47% | | 688359 | 三孚新科 | 144.38 | -296.08 | +2.20 | +1.55% | 39775.49 | 56624.14 | 4.03% | | 301013 | 利和兴 | 61.90 | -90.49 | +0.93 | +1.53% | 516052 | 320924.9 | 27.27% | | 002511 | 中顺洁柔 | 6.88 | 24.97 | +0.10 | +1.47% | 121751 | 8299.536 | 0.96% | | 000524 | 岭南控股 | 9.08 | 79.71 | +0.13 | +1.45% | 85840 | 7782.605 | 1.28% | | 688083 | 中望软件 | 69.17 | 385.87 | +0.99 | +1.45% | 117811.6 | 81972.55 | 6.94% | | 001313 | 粤海饲料 | 7.70 | 100.33 | +0.11 | +1.45% | 195744 | 14987.38 | 2.80% | | 000573 | 粤宏远A | 4.25 | -1059.57 | +0.06 | +1.43% | 210716 | 8944.724 | 3.33% | | 300498 | 温氏股份 | 12.83 | 39.10 | +0.18 | +1.42% | 432294 | 55289.05 | 0.73% | | 600323 | 瀚蓝环境 | 30.26 | 11.57 | +0.42 | +1.41% | 65547 | 19564.3 | 0.80% | | 603838 | *ST四通 | 8.72 | -33.04 | +0.12 | +1.40% | 8712 | 766.4418 | 0.27% | | 300689 | 澄天伟业 | 50.27 | 835.52 | +0.68 | +1.37% | 14246 | 7036.783 | 1.40% | | 688380 | 中微半导 | 44.05 | 58.59 | +0.59 | +1.36% | 82349.97 | 36158.8 | 2.06% | | 300876 | 蒙泰高新 | 16.21 | -41.48 | +0.21 | +1.31% | 58280 | 9395.79 | 5.14% | | 600999 | 招商证券 | 17.20 | 11.24 | +0.22 | +1.30% | 640348 | 109882.6 | 0.86% | | 002824 | 和胜股份 | 26.24 | 48.76 | +0.33 | +1.27% | 175785 | 45103.83 | 7.77% | | 002939 | 长城证券 | 8.01 | 13.65 | +0.10 | +1.26% | 252495 | 20042.13 | 0.70% | | 688401 | 路维光电 | 72.74 | 51.89 | +0.89 | +1.24% | 70518.18 | 50673.44 | 3.65% | | 600380 | 健康元 | 9.84 | 13.69 | +0.12 | +1.23% | 116866 | 11434.33 | 0.64% | | 300529 | 健帆生物 | 16.70 | 23.62 | +0.20 | +1.21% | 60323 | 9870.796 | 1.18% | | 688177 | 百奥泰 | 16.85 | -17.87 | +0.20 | +1.20% | 21088.05 | 3509.978 | 0.51% | | 301288 | 清研环境 | 19.45 | -66.16 | +0.22 | +1.14% | 37650 | 7260.141 | 4.82% | | 688726 | 拉普拉斯 | 61.10 | 50.42 | +0.69 | +1.14% | 138086.2 | 81719.88 | 6.28% | | 600872 | 中炬高新 | 17.88 | 22.50 | +0.20 | +1.13% | 95736 | 17073.83 | 1.24% | | 300749 | 顶固集创 | 22.00 | -424.68 | +0.24 | +1.10% | 44085 | 9539.369 | 2.80% | | 600866 | 星湖科技 | 4.72 | 17.13 | +0.05 | +1.07% | 163488 | 7632.24 | 1.30% | | 301632 | 广东建科 | 17.02 | 53.25 | +0.18 | +1.07% | 31281 | 5216.073 | 4.27% | | 600036 | 招商银行 | 38.90 | 6.51 | +0.41 | +1.07% | 935860.9 | 363276.3 | 0.45% | | 301330 | 熵基科技 | 27.56 | 32.78 | +0.29 | +1.06% | 67148 | 18612.88 | 3.46% | | 003012 | 东鹏控股 | 4.82 | 16.78 | +0.05 | +1.05% | 68024 | 3251.412 | 0.60% | | 300246 | 宝莱特 | 16.46 | -47.76 | +0.17 | +1.04% | 78618 | 12747.63 | 3.72% | | 301365 | 矩阵股份 | 31.12 | 128.74 | +0.32 | +1.04% | 36319 | 11346.75 | 3.00% | | 301091 | 深城交 | 18.48 | 271.01 | +0.19 | +1.04% | 122202 | 22711.48 | 2.32% | | 301500 | 飞南资源 | 24.57 | 20.08 | +0.25 | +1.03% | 94521 | 23078.51 | 6.56% | | 688026 | 洁特生物 | 13.03 | 66.38 | +0.13 | +1.01% | 17403.85 | 2237.492 | 1.24% | | 688327 | 云从科技 | 14.25 | -33.33 | +0.14 | +0.99% | 591427.4 | 85526.18 | 7.08% | | 300716 | *ST泉为 | 18.54 | -13.50 | +0.18 | +0.98% | 69336 | 12740.6 | 4.33% | | 002292 | 奥飞娱乐 | 7.24 | 138.15 | +0.07 | +0.98% | 549065 | 40573.53 | 5.39% | | 000002 | 万科A | 3.15 | -0.43 | +0.03 | +0.96% | 1198192 | 37343.32 | 1.23% | | 002572 | 索菲亚 | 8.51 | 9.63 | +0.08 | +0.95% | 83001 | 6963.238 | 1.27% | | 000999 | 华润三九 | 24.48 | 12.63 | +0.23 | +0.95% | 105280 | 25721.64 | 0.63% | | 300989 | 蕾奥规划 | 14.28 | -217.46 | +0.13 | +0.92% | 25569 | 3596.116 | 1.57% | | 300770 | 新媒股份 | 33.40 | 11.84 | +0.30 | +0.91% | 17863 | 5931.514 | 0.78% | | 002741 | 光华科技 | 28.55 | 110.79 | +0.24 | +0.85% | 479685 | 136362.7 | 11.25% | | 000651 | 格力电器 | 38.20 | 7.33 | +0.32 | +0.84% | 347450 | 132361.2 | 0.63% | | 603193 | 润本股份 | 21.60 | 27.06 | +0.18 | +0.84% | 25013 | 5338.466 | 2.42% | | 300760 | 迈瑞医疗 | 143.50 | 22.20 | +1.17 | +0.82% | 65778 | 93896.22 | 0.54% | | 001201 | 东瑞股份 | 11.19 | -8.40 | +0.09 | +0.81% | 22567 | 2521.498 | 1.12% | | 600185 | 珠免集团 | 5.00 | -10.48 | +0.04 | +0.81% | 184700 | 9158.852 | 0.98% | | 300193 | 佳士科技 | 7.69 | 20.73 | +0.06 | +0.79% | 64940 | 4892.595 | 1.55% | | 002317 | 众生药业 | 22.01 | 63.85 | +0.17 | +0.78% | 203836 | 44295.62 | 2.68% | | 600325 | 华发股份 | 2.62 | -0.68 | +0.02 | +0.77% | 382247 | 9916.606 | 1.39% | | 300951 | 博硕科技 | 43.49 | 102.41 | +0.32 | +0.74% | 35174 | 15113.15 | 2.32% | | 301387 | 光大同创 | 103.44 | -9033.01 | +0.76 | +0.74% | 45317 | 45831.67 | 10.62% | | 603833 | 欧派家居 | 35.00 | 11.56 | +0.25 | +0.72% | 35452 | 12339.19 | 0.58% | | 000828 | 东莞控股 | 9.85 | 11.52 | +0.07 | +0.72% | 33792 | 3306.614 | 0.33% | | 688268 | 华特气体 | 190.68 | 191.08 | +1.35 | +0.71% | 170954.3 | 326842 | 13.67% | | 600894 | 广日股份 | 8.59 | 10.28 | +0.06 | +0.70% | 40464 | 3450.952 | 0.48% | | 000987 | 越秀资本 | 7.39 | 8.91 | +0.05 | +0.68% | 284567 | 20814.41 | 0.57% | | 002301 | 齐心集团 | 7.45 | 72.12 | +0.05 | +0.68% | 129228 | 9596.24 | 1.80% | | 003010 | 若羽臣 | 24.18 | 31.43 | +0.16 | +0.67% | 53910 | 13054.22 | 2.38% | | 000032 | 深桑达A | 15.64 | -108.34 | +0.10 | +0.64% | 225518 | 35950.95 | 1.98% | | 002986 | 宇新股份 | 11.14 | -31.62 | +0.07 | +0.63% | 47608 | 5267.22 | 1.58% | | 688575 | 亚辉龙 | 9.56 | 175.40 | +0.06 | +0.63% | 101809.4 | 9554.269 | 1.78% | | 600004 | 白云机场 | 8.11 | 15.60 | +0.05 | +0.62% | 100451 | 8123.247 | 0.42% | | 002811 | 郑中设计 | 11.62 | 21.67 | +0.07 | +0.61% | 42769 | 4939.829 | 1.51% | | 603288 | 海天味业 | 35.10 | 28.21 | +0.21 | +0.60% | 174714 | 61558.6 | 0.31% | | 301029 | 怡合达 | 30.21 | 36.89 | +0.18 | +0.60% | 278874 | 84798.84 | 5.89% | | 600548 | 深高速 | 8.72 | 18.74 | +0.05 | +0.58% | 13953 | 1210.888 | 0.08% | | 603038 | 华立股份 | 15.89 | 51.29 | +0.09 | +0.57% | 47734 | 7607.543 | 1.78% | | 301059 | 金三江 | 14.26 | 39.41 | +0.08 | +0.56% | 44730 | 6326.212 | 2.17% | | 000069 | 华侨城A | 1.86 | -1.03 | +0.01 | +0.54% | 431343 | 7988.43 | 0.63% | | 000006 | 深振业A | 8.00 | -1228.10 | +0.04 | +0.50% | 255530 | 20511.32 | 1.89% | | 300720 | 海川智能 | 69.13 | 588.22 | +0.34 | +0.49% | 93485 | 62831.4 | 5.08% | | 301595 | 太力科技 | 41.59 | 85.04 | +0.20 | +0.48% | 9649 | 3978.498 | 2.36% | | 000019 | 深粮控股 | 6.30 | 33.49 | +0.03 | +0.48% | 66052 | 4132.712 | 1.59% | | 301191 | 菲菱科思 | 95.40 | 90.14 | +0.45 | +0.47% | 36539 | 34285.21 | 6.98% | | 603808 | 歌力思 | 9.00 | 19.85 | +0.04 | +0.45% | 40470 | 3595.09 | 1.11% | | 002419 | 天虹股份 | 4.61 | 67.14 | +0.02 | +0.44% | 98447 | 4493.998 | 0.84% | | 600728 | 佳都科技 | 4.74 | 153.66 | +0.02 | +0.42% | 323263 | 15316.82 | 1.52% | | 301602 | 超研股份 | 14.89 | 53.72 | +0.06 | +0.40% | 29740 | 4363.473 | 1.43% | | 300738 | 奥飞数据 | 19.90 | 113.12 | +0.08 | +0.40% | 631976 | 127138.6 | 6.42% | | 600383 | 金地集团 | 2.50 | -0.85 | +0.01 | +0.40% | 404808 | 10068.93 | 0.90% | | 301039 | 中集车辆 | 7.73 | 16.43 | +0.03 | +0.39% | 100352 | 7683.94 | 0.69% | | 600048 | 保利发展 | 5.19 | -340.85 | +0.02 | +0.39% | 755632 | 39047.6 | 0.63% | | 301283 | 聚胶股份 | 26.00 | 15.46 | +0.10 | +0.39% | 9290 | 2392.845 | 1.02% | | 002192 | 融捷股份 | 79.19 | 38.30 | +0.30 | +0.38% | 267062 | 212502.5 | 10.31% | | 001309 | 德明利 | 627.95 | 34.71 | +2.21 | +0.35% | 96313 | 604629.6 | 5.97% | | 601228 | 广州港 | 3.02 | 28.89 | +0.01 | +0.33% | 162845 | 4891.942 | 0.22% | | 001386 | 马可波罗 | 15.38 | 15.68 | +0.05 | +0.33% | 29872 | 4588.164 | 2.78% | | 300857 | 协创数据 | 222.22 | 62.30 | +0.72 | +0.33% | 155042 | 344885.9 | 3.18% | | 300468 | 四方精创 | 22.50 | 165.80 | +0.07 | +0.31% | 210344 | 47640.15 | 3.97% | | 002543 | 万和电气 | 7.15 | 45.84 | +0.02 | +0.28% | 26580 | 1885.639 | 0.40% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | +0.01 | +0.25% | 289743 | 11507.6 | 2.07% | | 300565 | 科信技术 | 12.09 | -33.02 | +0.03 | +0.25% | 178010 | 20940.21 | 7.80% | | 002867 | 周大生 | 12.09 | 11.47 | +0.03 | +0.25% | 49619 | 5981.102 | 0.46% | | 000088 | 盐田港 | 4.24 | 14.94 | +0.01 | +0.24% | 207662 | 8738.483 | 0.66% | | 003816 | 中国广核 | 4.26 | 22.68 | +0.01 | +0.24% | 868962 | 36954.38 | 0.22% | | 301332 | 德尔玛 | 8.75 | 31.60 | +0.02 | +0.23% | 44967 | 3999.7 | 1.70% | | 001221 | 悍高集团 | 43.04 | 24.03 | +0.09 | +0.21% | 15746 | 6740.939 | 4.37% | | 000529 | 广弘控股 | 4.86 | 26.58 | +0.01 | +0.21% | 32834 | 1586.159 | 0.58% | | 300921 | 南凌科技 | 17.57 | 151.84 | +0.03 | +0.17% | 82369 | 14451.08 | 5.09% | | 002575 | 群兴玩具 | 6.18 | -311.15 | +0.01 | +0.16% | 995815.1 | 62242.19 | 17.04% | | 000089 | 深圳机场 | 6.41 | 21.19 | +0.01 | +0.16% | 89350 | 5708.567 | 0.44% | | 002327 | 富安娜 | 6.84 | 16.62 | +0.01 | +0.15% | 64757 | 4423.85 | 1.32% | | 002723 | 小崧股份 | 8.29 | -10.09 | +0.01 | +0.12% | 101418 | 8321.311 | 3.20% | | 300221 | 银禧科技 | 16.95 | 61.19 | +0.02 | +0.12% | 1267215 | 219831 | 27.72% | | 301128 | 强瑞技术 | 166.08 | 166.58 | +0.19 | +0.11% | 142226 | 233266.6 | 11.16% | | 688793 | 倍轻松 | 17.50 | -14.05 | +0.02 | +0.11% | 13007.7 | 2258.24 | 1.51% | | 000685 | 中山公用 | 10.38 | 7.06 | +0.01 | +0.10% | 135441 | 14003.12 | 1.09% | | 688361 | 中科飞测 | 203.18 | 12590.00 | +0.10 | +0.05% | 82689.17 | 169581 | 2.36% | | 688625 | 呈和科技 | 82.85 | 73.85 | +0.03 | +0.04% | 67109.85 | 55718.71 | 2.56% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000676 | 智度股份 | 5.73 | 50.38 | 0.00 | 0.00% | 249692 | 14310.1 | 1.98% | | 000782 | 恒申新材 | 7.48 | -32.10 | 0.00 | 0.00% | 227500 | 17151.05 | 4.31% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 2168572 | 30209.95 | 1.57% | | 600029 | 南方航空 | 5.11 | 30.02 | 0.00 | 0.00% | 573340 | 29146.92 | 0.43% | | 601333 | 广深铁路 | 3.05 | 14.05 | 0.00 | 0.00% | 403350 | 12292.36 | 0.71% | | 002210 | 飞马国际 | 2.57 | 246.13 | 0.00 | 0.00% | 706294 | 18045.91 | 2.66% | | 002340 | 格林美 | 7.02 | 22.51 | 0.00 | 0.00% | 936966 | 65597.27 | 1.85% | | 002356 | 赫美集团 | 3.07 | 110.23 | 0.00 | 0.00% | 315580 | 9718.731 | 2.41% | | 002672 | 东江环保 | 3.53 | -3.16 | 0.00 | 0.00% | 141413 | 4982.822 | 1.56% | | 603797 | 联泰环保 | 4.19 | 19.64 | 0.00 | 0.00% | 45090 | 1861.719 | 0.78% | | 002775 | 文科股份 | 3.85 | -8.02 | 0.00 | 0.00% | 231710 | 8745.716 | 4.05% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | 53.15 | 69.01 | 0.00 | 0.00% | 54059 | 28986.14 | 4.35% | | 301328 | 维峰电子 | 53.91 | 93.42 | -0.01 | -0.02% | 26571 | 14044.68 | 2.31% | | 688175 | 高凌信息 | 26.30 | -134.33 | -0.01 | -0.04% | 20554.83 | 5342.122 | 1.59% | | 301051 | 信濠光电 | 16.00 | -18.16 | -0.01 | -0.06% | 72294 | 11632.63 | 3.20% | | 002169 | 智光电气 | 15.23 | 61.02 | -0.01 | -0.07% | 469165 | 71771.95 | 6.18% | | 300756 | 金马游乐 | 31.29 | 63.64 | -0.03 | -0.10% | 24223 | 7512.371 | 1.26% | | 688617 | 惠泰医疗 | 194.41 | 31.74 | -0.19 | -0.10% | 14003.74 | 26942.45 | 0.99% | | 002923 | 润都股份 | 9.93 | -66.86 | -0.01 | -0.10% | 55647 | 5477.83 | 2.16% | | 301528 | 多浦乐 | 86.70 | 89.28 | -0.11 | -0.13% | 24048 | 20962.25 | 7.55% | | 603983 | 丸美生物 | 21.87 | 41.13 | -0.03 | -0.14% | 12472 | 2708.322 | 0.31% | | 002797 | 第一创业 | 6.36 | 29.03 | -0.01 | -0.16% | 612510 | 38788.33 | 1.46% | | 002999 | 天禾股份 | 5.98 | 38.50 | -0.01 | -0.17% | 50188 | 2981.765 | 1.46% | | 603813 | *ST原尚 | 38.19 | -52.92 | -0.07 | -0.18% | 3880 | 1472.901 | 0.37% | | 300917 | 特发服务 | 26.88 | 36.54 | -0.05 | -0.19% | 47448 | 12629.09 | 2.81% | | 002152 | 广电运通 | 9.89 | 29.01 | -0.02 | -0.20% | 170328 | 16818.25 | 0.69% | | 300724 | 捷佳伟创 | 70.50 | 11.27 | -0.16 | -0.23% | 107722 | 75246.85 | 3.71% | | 002106 | 莱宝高科 | 13.21 | 45.49 | -0.03 | -0.23% | 488710 | 65000.19 | 6.93% | | 301133 | 金钟股份 | 39.54 | -409.59 | -0.09 | -0.23% | 22515 | 8801.506 | 2.03% | | 300991 | 创益通 | 36.61 | -331.70 | -0.09 | -0.25% | 36524 | 13229.81 | 3.47% | | 002548 | 金新农 | 4.02 | -7.37 | -0.01 | -0.25% | 224424 | 8985.664 | 2.79% | | 000009 | 中国宝安 | 7.01 | 348.19 | -0.02 | -0.28% | 164384 | 11476.94 | 0.64% | | 002959 | 小熊电器 | 34.70 | 15.79 | -0.10 | -0.29% | 6095 | 2111.932 | 0.40% | | 300791 | 仙乐健康 | 16.28 | 42.66 | -0.05 | -0.31% | 14532 | 2345.22 | 0.56% | | 920871 | 派特尔 | 12.96 | 100.69 | -0.04 | -0.31% | 6102 | 785.3429 | 1.30% | | 001323 | 慕思股份 | 18.60 | 16.00 | -0.06 | -0.32% | 11350 | 2105.182 | 0.36% | | 002311 | 海大集团 | 44.05 | 18.66 | -0.15 | -0.34% | 85581 | 37715 | 0.52% | | 000066 | 中国长城 | 16.14 | 2580.78 | -0.06 | -0.37% | 1942875 | 320238.8 | 6.02% | | 000014 | 沙河股份 | 10.32 | -16.40 | -0.04 | -0.39% | 45143 | 4607.076 | 1.87% | | 600183 | 生益科技 | 146.90 | 90.83 | -0.57 | -0.39% | 959194 | 1426226 | 4.01% | | 301177 | 迪阿股份 | 25.03 | 64.24 | -0.10 | -0.40% | 23255 | 5812.928 | 0.58% | | 301588 | 美新科技 | 35.00 | 165.10 | -0.14 | -0.40% | 46548 | 16274.9 | 6.35% | | 688025 | 杰普特 | 365.58 | 102.07 | -1.50 | -0.41% | 32836.19 | 119506.5 | 3.45% | | 301223 | 中荣股份 | 16.01 | 19.72 | -0.07 | -0.44% | 7759 | 1236.959 | 0.40% | | 002876 | 三利谱 | 31.14 | 106.65 | -0.14 | -0.45% | 111302 | 34463.15 | 7.47% | | 001339 | 智微智能 | 100.03 | 106.05 | -0.45 | -0.45% | 59471 | 59731.48 | 4.78% | | 920866 | 绿亨科技 | 6.66 | 33.50 | -0.03 | -0.45% | 6917 | 461.1766 | 0.61% | | 688173 | 希荻微 | 15.38 | -67.69 | -0.07 | -0.45% | 123007.1 | 19011.24 | 2.99% | | 920556 | 雅达股份 | 8.68 | 63.36 | -0.04 | -0.46% | 55123 | 4759.945 | 4.71% | | 002446 | 盛路通信 | 10.83 | 142.52 | -0.05 | -0.46% | 770424.9 | 84239.34 | 9.09% | | 002836 | 新宏泽 | 10.55 | 56.78 | -0.05 | -0.47% | 24147 | 2527.961 | 1.05% | | 688343 | 云天励飞 | 63.91 | -48.84 | -0.31 | -0.48% | 155762.2 | 102168.4 | 4.33% | | 002728 | 特一药业 | 8.24 | 55.75 | -0.04 | -0.48% | 59655 | 4900.328 | 1.80% | | 920275 | 驱动力 | 6.11 | 257.67 | -0.03 | -0.49% | 7431 | 449.3536 | 0.56% | | 300625 | 三雄极光 | 10.16 | -52.60 | -0.05 | -0.49% | 31847 | 3194.714 | 1.97% | | 000061 | 农产品 | 5.96 | 27.33 | -0.03 | -0.50% | 112688 | 6707.132 | 0.63% | | 920768 | 拾比佰 | 7.94 | 21.00 | -0.04 | -0.50% | 11981 | 950.8798 | 1.12% | | 002544 | 普天科技 | 19.47 | 531.24 | -0.10 | -0.51% | 179819 | 34795.12 | 2.64% | | 600428 | 中远海特 | 7.66 | 11.42 | -0.04 | -0.52% | 228145 | 17343.55 | 0.93% | | 000659 | 珠海中富 | 3.61 | -45.86 | -0.02 | -0.55% | 308135 | 10987.84 | 2.40% | | 002647 | 仁东控股 | 12.32 | -177.81 | -0.07 | -0.56% | 198035 | 24448.56 | 1.95% | | 002911 | 佛燃能源 | 10.53 | 13.25 | -0.06 | -0.57% | 49277 | 5168.78 | 0.39% | | 603848 | 好太太 | 13.75 | 26.30 | -0.08 | -0.58% | 14361 | 1971.89 | 0.36% | | 000058 | 深赛格 | 6.87 | 120.98 | -0.04 | -0.58% | 71471 | 4870.086 | 0.73% | | 300404 | 博济医药 | 8.48 | 75.98 | -0.05 | -0.59% | 82100 | 6920.72 | 2.88% | | 600684 | 珠江股份 | 3.35 | 59.75 | -0.02 | -0.59% | 151295 | 5085.41 | 1.77% | | 600525 | ST长园 | 4.97 | -6.31 | -0.03 | -0.60% | 102347 | 5038.451 | 0.78% | | 002294 | 信立泰 | 31.28 | 51.55 | -0.19 | -0.60% | 129700 | 40556.36 | 1.16% | | 688148 | 芳源股份 | 7.87 | 511.87 | -0.05 | -0.63% | 132505.3 | 10358.45 | 2.60% | | 601033 | 永兴股份 | 13.90 | 13.88 | -0.09 | -0.64% | 35895 | 4970.479 | 1.50% | | 002167 | 东方锆业 | 13.81 | 197.46 | -0.09 | -0.65% | 673159.1 | 93595.29 | 8.87% | | 002221 | 东华能源 | 6.05 | -11.74 | -0.04 | -0.66% | 194085 | 11650.32 | 1.33% | | 301578 | 辰奕智能 | 22.58 | 184.06 | -0.15 | -0.66% | 10606 | 2374.268 | 3.52% | | 002130 | 沃尔核材 | 19.35 | 24.08 | -0.13 | -0.67% | 442246 | 87266.47 | 3.86% | | 002791 | 坚朗五金 | 14.62 | -47.90 | -0.10 | -0.68% | 36728 | 5331.62 | 1.69% | | 002666 | 德联集团 | 4.33 | 69.66 | -0.03 | -0.69% | 101342 | 4356.246 | 2.02% | | 301391 | 卡莱特 | 62.00 | 248.22 | -0.43 | -0.69% | 16121 | 10056.52 | 1.74% | | 002345 | 潮宏基 | 8.65 | 13.44 | -0.06 | -0.69% | 91746 | 7922.694 | 1.06% | | 000712 | 锦龙股份 | 8.51 | 20.98 | -0.06 | -0.70% | 205653 | 17420.99 | 2.30% | | 002420 | 毅昌科技 | 5.66 | 12.37 | -0.04 | -0.70% | 93054 | 5233.586 | 2.30% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.05 | -0.70% | 77100 | 5470.909 | 1.78% | | 002732 | 燕塘乳业 | 14.06 | 45.17 | -0.10 | -0.71% | 20199 | 2837.063 | 1.29% | | 920123 | 芭薇股份 | 11.00 | 30.65 | -0.08 | -0.72% | 7709 | 852.4079 | 1.21% | | 001979 | 招商蛇口 | 8.18 | 119.44 | -0.06 | -0.73% | 496197 | 40629.34 | 0.59% | | 301314 | 科瑞思 | 50.72 | 158.78 | -0.38 | -0.74% | 19708 | 10058.91 | 10.79% | | 000429 | 粤高速A | 13.97 | 18.30 | -0.11 | -0.78% | 66778 | 9383.631 | 0.51% | | 301033 | 迈普医学 | 46.94 | 28.69 | -0.37 | -0.78% | 6895 | 3225.952 | 1.22% | | 001322 | 箭牌家居 | 6.20 | 109.71 | -0.05 | -0.80% | 34324 | 2102.814 | 0.44% | | 688393 | 安必平 | 19.72 | -48.82 | -0.16 | -0.80% | 12174.08 | 2379.528 | 1.30% | | 002035 | 华帝股份 | 4.90 | 14.04 | -0.04 | -0.81% | 82001 | 3999.091 | 1.05% | | 000055 | 方大集团 | 3.67 | -7.57 | -0.03 | -0.81% | 299337 | 11003.4 | 4.43% | | 002528 | *ST英飞 | 4.83 | -18.39 | -0.04 | -0.82% | 118355 | 5635.79 | 1.13% | | 002137 | 实益达 | 10.70 | 142.97 | -0.09 | -0.83% | 1393473 | 155312.3 | 35.15% | | 600433 | 冠豪高新 | 3.52 | -49.59 | -0.03 | -0.85% | 433067 | 15299.1 | 2.47% | | 002016 | 世荣兆业 | 4.63 | 24.66 | -0.04 | -0.86% | 96511 | 4433.708 | 1.19% | | 300177 | 中海达 | 6.86 | -21.50 | -0.06 | -0.87% | 91763 | 6343.554 | 1.51% | | 001382 | 新亚电缆 | 20.20 | 86.82 | -0.18 | -0.88% | 29318 | 5889.427 | 4.65% | | 600685 | 中船防务 | 25.48 | 29.52 | -0.23 | -0.89% | 93850 | 23902.86 | 1.14% | | 688345 | 博力威 | 47.60 | 67.62 | -0.43 | -0.90% | 13847.8 | 6525.174 | 1.38% | | 300891 | 惠云钛业 | 6.64 | -33.01 | -0.06 | -0.90% | 49329 | 3256.928 | 1.48% | | 301538 | 骏鼎达 | 86.82 | 37.04 | -0.79 | -0.90% | 12510 | 10972.79 | 4.01% | | 002215 | 诺普信 | 8.79 | 11.38 | -0.08 | -0.90% | 112626 | 9832.824 | 1.40% | | 300962 | 中金辐照 | 13.12 | 29.76 | -0.12 | -0.91% | 18403 | 2405.681 | 0.70% | | 688159 | 有方科技 | 43.35 | 107.27 | -0.40 | -0.91% | 34744 | 15125.49 | 3.75% | | 300938 | 信测标准 | 37.80 | 45.11 | -0.35 | -0.92% | 140482 | 52865.42 | 6.65% | | 300012 | 华测检测 | 13.97 | 22.21 | -0.13 | -0.92% | 192429 | 26664.08 | 1.34% | | 002763 | 汇洁股份 | 7.52 | 44.35 | -0.07 | -0.92% | 68928 | 5142.448 | 2.27% | | 300979 | 华利集团 | 33.21 | 13.70 | -0.31 | -0.92% | 16302 | 5428.408 | 0.14% | | 000717 | 中南股份 | 2.10 | -4.72 | -0.02 | -0.94% | 179256 | 3732.029 | 0.74% | | 002212 | 天融信 | 6.29 | 177.19 | -0.06 | -0.94% | 184598 | 11607.84 | 1.58% | | 301618 | 长联科技 | 38.54 | 158.76 | -0.37 | -0.95% | 17936 | 6846.168 | 3.72% | | 601139 | 深圳燃气 | 6.14 | 12.25 | -0.06 | -0.97% | 175874 | 10782.94 | 0.61% | | 002705 | 新宝股份 | 12.19 | 11.91 | -0.12 | -0.97% | 72750 | 8929.095 | 0.90% | | 002973 | 侨银股份 | 13.05 | 35.28 | -0.13 | -0.99% | 31177 | 4049.474 | 0.98% | | 002668 | TCL智家 | 9.03 | 8.68 | -0.09 | -0.99% | 107222 | 9634.689 | 0.99% | | 603630 | 拉芳家化 | 13.02 | -128.93 | -0.13 | -0.99% | 31594 | 4114.871 | 1.40% | | 605499 | 东鹏饮料 | 131.88 | 20.63 | -1.32 | -0.99% | 41570 | 55253.4 | 0.61% | | 002017 | 东信和平 | 15.70 | 55.02 | -0.16 | -1.01% | 82138 | 12854.66 | 1.42% | | 300149 | 睿智医药 | 7.84 | -342.87 | -0.08 | -1.01% | 67586 | 5279.938 | 1.42% | | 300589 | 江龙船艇 | 12.65 | -38.06 | -0.13 | -1.02% | 112790 | 14399.31 | 4.55% | | 002492 | 恒基达鑫 | 5.79 | -35.78 | -0.06 | -1.03% | 69357 | 3983.328 | 1.74% | | 002889 | 东方嘉盛 | 11.38 | 43.87 | -0.12 | -1.04% | 16270 | 1833.928 | 0.65% | | 003003 | 天元股份 | 11.36 | 33.69 | -0.12 | -1.05% | 36973 | 4163.865 | 3.14% | | 301558 | 三态股份 | 6.62 | 106.83 | -0.07 | -1.05% | 55496 | 3672.466 | 2.53% | | 603936 | 博敏电子 | 21.56 | -440.73 | -0.23 | -1.06% | 379878 | 81558.39 | 6.03% | | 003040 | 楚天龙 | 12.08 | -237.06 | -0.13 | -1.06% | 58399 | 7054.266 | 1.28% | | 300949 | 奥雅股份 | 23.09 | -16.48 | -0.25 | -1.07% | 11964 | 2726.809 | 2.41% | | 300675 | 建科院 | 13.55 | -26.07 | -0.15 | -1.09% | 22708 | 3052.162 | 1.55% | | 002197 | 证通电子 | 6.24 | -10.36 | -0.07 | -1.11% | 163466 | 10222.18 | 3.06% | | 300676 | 华大基因 | 33.74 | -24.61 | -0.38 | -1.11% | 40169 | 13517.41 | 0.97% | | 002238 | 天威视讯 | 6.15 | -24.77 | -0.07 | -1.13% | 44483 | 2731.95 | 0.55% | | 301348 | 蓝箭电子 | 24.32 | -153.13 | -0.28 | -1.14% | 115355 | 28209.36 | 7.44% | | 002884 | 凌霄泵业 | 16.11 | 12.85 | -0.19 | -1.17% | 23446 | 3753.512 | 0.86% | | 002837 | 英维克 | 68.90 | 181.95 | -0.82 | -1.18% | 715816 | 505996 | 6.33% | | 301011 | 华立科技 | 15.96 | 52.27 | -0.19 | -1.18% | 14872 | 2369.556 | 1.01% | | 688389 | 普门科技 | 10.89 | 28.62 | -0.13 | -1.18% | 24446.06 | 2643.299 | 0.57% | | 300973 | 立高食品 | 25.10 | 15.16 | -0.30 | -1.18% | 15080 | 3799.828 | 1.27% | | 000893 | 亚钾国际 | 45.91 | 23.30 | -0.55 | -1.18% | 75390 | 34812.43 | 0.93% | | 688049 | 炬芯科技 | 40.90 | 33.82 | -0.49 | -1.18% | 46232.65 | 18871.2 | 2.64% | | 000031 | 大悦城 | 2.49 | -4.61 | -0.03 | -1.19% | 357485 | 8897.135 | 0.83% | | 600382 | 广东明珠 | 8.29 | 33.74 | -0.10 | -1.19% | 418336 | 34744.17 | 5.44% | | 000034 | 神州数码 | 23.17 | 43.49 | -0.28 | -1.19% | 307678 | 72342.24 | 3.62% | | 688622 | *ST禾信 | 118.95 | -87.85 | -1.45 | -1.20% | 12689.53 | 14752.6 | 1.80% | | 603336 | 宏辉果蔬 | 9.02 | 336.49 | -0.11 | -1.20% | 215215 | 19594.43 | 3.54% | | 002054 | 德美化工 | 7.37 | 26.60 | -0.09 | -1.21% | 75555 | 5564.866 | 1.97% | | 002654 | 万润科技 | 14.69 | 434.45 | -0.18 | -1.21% | 380121 | 55739.07 | 4.78% | | 002285 | 世联行 | 2.44 | -7.56 | -0.03 | -1.21% | 308772 | 7580.529 | 1.56% | | 002161 | 远望谷 | 5.68 | 3218.80 | -0.07 | -1.22% | 165970 | 9415.11 | 2.24% | | 000637 | 茂化实华 | 4.05 | -15.61 | -0.05 | -1.22% | 89309 | 3598.941 | 2.45% | | 000541 | 佛山照明 | 4.81 | 41.92 | -0.06 | -1.23% | 58688 | 2815.489 | 0.48% | | 301131 | 聚赛龙 | 36.86 | 76.95 | -0.46 | -1.23% | 19585 | 7249.982 | 5.00% | | 300621 | 维业股份 | 7.20 | -3.33 | -0.09 | -1.23% | 50594 | 3610.832 | 2.50% | | 300514 | 友讯达 | 10.38 | 71.78 | -0.13 | -1.24% | 31869 | 3257.518 | 1.99% | | 301189 | 奥尼电子 | 72.30 | -74.54 | -0.91 | -1.24% | 62032 | 45483.7 | 5.50% | | 002909 | 集泰股份 | 5.56 | -61.86 | -0.07 | -1.24% | 60556 | 3362.072 | 1.59% | | 300424 | 航新科技 | 18.88 | -175.22 | -0.24 | -1.26% | 122384 | 23076.85 | 4.99% | | 301369 | 联动科技 | 179.00 | 462.42 | -2.28 | -1.26% | 13625 | 24188.77 | 2.49% | | 002084 | 海鸥住工 | 3.14 | -15.08 | -0.04 | -1.26% | 147359 | 4610.608 | 2.29% | | 002495 | 佳隆股份 | 2.34 | 111.21 | -0.03 | -1.27% | 145746 | 3394.634 | 2.10% | | 002170 | 芭田股份 | 10.90 | 10.43 | -0.14 | -1.27% | 161890 | 17592.48 | 2.06% | | 002833 | 弘亚数控 | 17.75 | 16.98 | -0.23 | -1.28% | 45491 | 8051.973 | 1.58% | | 000096 | 广聚能源 | 7.70 | 36.13 | -0.10 | -1.28% | 52100 | 4002.828 | 1.02% | | 300057 | 万顺新材 | 8.43 | -54.27 | -0.11 | -1.29% | 447228 | 37473.16 | 5.38% | | 603309 | 维力医疗 | 11.41 | 43.05 | -0.15 | -1.30% | 27984 | 3182.597 | 0.96% | | 301512 | 智信精密 | 55.25 | 97.09 | -0.73 | -1.30% | 19917 | 11051.66 | 7.97% | | 300199 | 翰宇药业 | 21.15 | 197.65 | -0.28 | -1.31% | 248275 | 52848.64 | 3.33% | | 002724 | 海洋王 | 5.24 | 53.80 | -0.07 | -1.32% | 106613 | 5597.875 | 1.88% | | 300545 | 联得装备 | 35.92 | 69.74 | -0.48 | -1.32% | 146108 | 53058.6 | 12.22% | | 002880 | 卫光生物 | 22.44 | 21.79 | -0.30 | -1.32% | 10266 | 2300.581 | 0.45% | | 603268 | 松发股份 | 152.20 | 42.29 | -2.04 | -1.32% | 62871 | 95372.02 | 2.70% | | 688135 | 利扬芯片 | 34.20 | 4414.31 | -0.46 | -1.33% | 91990.97 | 31389.36 | 3.95% | | 002425 | 凯撒文化 | 2.93 | -5.10 | -0.04 | -1.35% | 184088 | 5415.937 | 2.00% | | 002551 | 尚荣医疗 | 2.93 | -15.95 | -0.04 | -1.35% | 117607 | 3423.992 | 1.92% | | 688699 | 明微电子 | 58.30 | 610.67 | -0.80 | -1.35% | 33438.49 | 19770.02 | 3.04% | | 000523 | 红棉股份 | 2.91 | 46.48 | -0.04 | -1.36% | 218182 | 6314.239 | 1.65% | | 000017 | 深中华A | 5.05 | 84.19 | -0.07 | -1.37% | 69296 | 3489.018 | 1.57% | | 001298 | 好上好 | 20.20 | 74.27 | -0.28 | -1.37% | 79154 | 15990.43 | 1.94% | | 688627 | 精智达 | 403.00 | 394.37 | -5.68 | -1.39% | 56902.83 | 231390.7 | 7.85% | | 300599 | 雄塑科技 | 13.30 | -98.20 | -0.19 | -1.41% | 123101 | 16215.63 | 3.89% | | 002482 | 广田集团 | 1.40 | -44.59 | -0.02 | -1.41% | 682580.9 | 9497.551 | 1.82% | | 003039 | 顺控发展 | 11.86 | 23.14 | -0.17 | -1.41% | 34891 | 4120.698 | 0.57% | | 002881 | 美格智能 | 43.66 | 92.16 | -0.64 | -1.44% | 123928 | 54941.97 | 6.81% | | 300824 | 北鼎股份 | 8.11 | 23.44 | -0.12 | -1.46% | 27836 | 2261.234 | 0.87% | | 301308 | 江波龙 | 507.00 | 39.45 | -7.65 | -1.49% | 106837 | 545223.5 | 3.79% | | 000049 | 德赛电池 | 23.07 | 27.43 | -0.35 | -1.49% | 63094 | 14480.1 | 1.64% | | 301041 | 金百泽 | 32.82 | 156.23 | -0.50 | -1.50% | 49723 | 16433.23 | 6.30% | | 002400 | 省广集团 | 7.22 | 158.15 | -0.11 | -1.50% | 671220 | 48891.22 | 3.89% | | 688785 | 恒运昌 | 365.40 | 256.64 | -5.57 | -1.50% | 9961.88 | 36710.34 | 7.83% | | 000027 | 深圳能源 | 7.16 | 17.02 | -0.11 | -1.51% | 488761 | 35269.14 | 1.03% | | 300997 | 欢乐家 | 16.18 | 150.34 | -0.25 | -1.52% | 70503 | 11468.38 | 1.78% | | 300030 | 阳普医疗 | 6.47 | 70.43 | -0.10 | -1.52% | 72123 | 4635.902 | 2.65% | | 002970 | 锐明技术 | 65.81 | 36.95 | -1.02 | -1.53% | 90968 | 61648.15 | 7.27% | | 601238 | 广汽集团 | 5.80 | -6.79 | -0.09 | -1.53% | 236490 | 13681.88 | 0.32% | | 300301 | ST长方 | 3.22 | -18.03 | -0.05 | -1.53% | 94824 | 3041.212 | 1.20% | | 002233 | 塔牌集团 | 7.70 | 14.68 | -0.12 | -1.53% | 107150 | 8220.263 | 0.91% | | 300348 | 长亮科技 | 9.59 | -513.53 | -0.15 | -1.54% | 129337 | 12444.71 | 1.81% | | 300745 | 欣锐科技 | 41.98 | -87.76 | -0.66 | -1.55% | 79221 | 32623.98 | 5.57% | | 300162 | 雷曼光电 | 10.80 | -77.80 | -0.17 | -1.55% | 476579 | 51445.8 | 13.93% | | 002862 | 实丰文化 | 15.24 | -15.03 | -0.24 | -1.55% | 26640 | 4093.652 | 2.11% | | 300833 | 浩洋股份 | 32.26 | 25.44 | -0.51 | -1.56% | 7732 | 2490.83 | 0.95% | | 300687 | 赛意信息 | 23.98 | -97.81 | -0.38 | -1.56% | 167018 | 40577.08 | 5.11% | | 688125 | 安达智能 | 177.28 | -122.17 | -2.82 | -1.57% | 7203.47 | 12627.54 | 0.88% | | 002875 | 安奈儿 | 16.83 | -45.97 | -0.27 | -1.58% | 56247 | 9543.047 | 3.08% | | 002163 | 海南发展 | 9.29 | -17.01 | -0.15 | -1.59% | 156960 | 14616.87 | 1.95% | | 920892 | 广咨国际 | 12.35 | 19.42 | -0.20 | -1.59% | 5655 | 699.0628 | 0.37% | | 000039 | 中集集团 | 9.25 | -437.48 | -0.15 | -1.60% | 448125 | 41379.46 | 1.95% | | 002045 | 国光电器 | 8.61 | -28.32 | -0.14 | -1.60% | 137316 | 11804.4 | 2.44% | | 002105 | 信隆健康 | 5.53 | -31.69 | -0.09 | -1.60% | 74660 | 4100.094 | 2.05% | | 301377 | 鼎泰高科 | 432.20 | 286.04 | -7.10 | -1.62% | 47385 | 201583.7 | 4.79% | | 603535 | 嘉诚国际 | 6.69 | 310.41 | -0.11 | -1.62% | 43058 | 2882.781 | 0.84% | | 002008 | 大族激光 | 122.48 | 91.36 | -2.02 | -1.62% | 448514 | 535116.2 | 4.69% | | 002949 | 华阳国际 | 11.48 | 24.31 | -0.19 | -1.63% | 27977 | 3205.342 | 1.84% | | 301503 | 智迪科技 | 29.95 | 28.72 | -0.50 | -1.64% | 7415 | 2209.734 | 3.71% | | 002990 | 盛视科技 | 44.32 | 197.14 | -0.74 | -1.64% | 39754 | 17605.6 | 2.88% | | 002908 | 德生科技 | 7.17 | -428.52 | -0.12 | -1.65% | 54269 | 3885.01 | 1.69% | | 600892 | *ST大晟 | 3.58 | -22.74 | -0.06 | -1.65% | 89689 | 3170.883 | 1.60% | | 300639 | 凯普生物 | 5.26 | -31.95 | -0.09 | -1.68% | 89603 | 4692.147 | 1.42% | | 002187 | 广百股份 | 5.22 | -38.76 | -0.09 | -1.69% | 116001 | 6056.584 | 1.66% | | 002905 | 金逸影视 | 7.52 | -28.71 | -0.13 | -1.70% | 41948 | 3163.985 | 1.20% | | 300538 | 同益股份 | 17.84 | -70.67 | -0.31 | -1.71% | 115743 | 20767.98 | 9.45% | | 688712 | 北芯生命 | 37.34 | 148.12 | -0.65 | -1.71% | 18015.83 | 6693.332 | 4.85% | | 301305 | 朗坤科技 | 28.10 | 24.12 | -0.49 | -1.71% | 63072 | 17663.39 | 5.07% | | 300238 | 冠昊生物 | 10.87 | 146.74 | -0.19 | -1.72% | 33328 | 3606.783 | 1.26% | | 002594 | 比亚迪 | 90.31 | 29.89 | -1.58 | -1.72% | 241287 | 218229.7 | 0.69% | | 301105 | 鸿铭股份 | 49.90 | -94.89 | -0.88 | -1.73% | 3959 | 1970.972 | 2.41% | | 003018 | 金富科技 | 53.73 | 145.59 | -0.95 | -1.74% | 198169 | 103427 | 8.35% | | 002786 | 银宝山新 | 8.42 | -128.04 | -0.15 | -1.75% | 213366 | 18122.31 | 4.32% | | 002835 | 同为股份 | 12.89 | 24.59 | -0.23 | -1.75% | 25406 | 3263.058 | 2.00% | | 002745 | 木林森 | 9.51 | -11.75 | -0.17 | -1.76% | 510831 | 48792.76 | 4.80% | | 688671 | 碧兴物联 | 24.02 | -20.42 | -0.43 | -1.76% | 18797.38 | 4432.543 | 4.01% | | 002888 | 惠威科技 | 18.95 | 151.59 | -0.34 | -1.76% | 37436 | 7090.89 | 5.00% | | 300562 | 乐心医疗 | 11.66 | 27.97 | -0.21 | -1.77% | 53198 | 6191.73 | 3.19% | | 002831 | 裕同科技 | 28.22 | 22.76 | -0.51 | -1.78% | 127345 | 35438.5 | 1.78% | | 300094 | 国联水产 | 2.76 | -1.91 | -0.05 | -1.78% | 246663 | 6798.822 | 2.23% | | 301489 | 思泉新材 | 141.50 | 231.64 | -2.58 | -1.79% | 41781 | 59546.82 | 6.00% | | 002822 | ST中装 | 2.73 | -1.72 | -0.05 | -1.80% | 113748 | 3106.548 | 1.06% | | 300546 | 雄帝科技 | 16.34 | 118.60 | -0.30 | -1.80% | 24691 | 4035.356 | 1.79% | | 301373 | 凌玮科技 | 124.85 | 93.98 | -2.30 | -1.81% | 41121 | 51255.84 | 10.03% | | 002218 | 拓日新能 | 4.31 | -30.58 | -0.08 | -1.82% | 478143 | 20260.03 | 3.45% | | 300533 | 冰川网络 | 15.61 | 17.98 | -0.29 | -1.82% | 60447 | 9506.708 | 2.62% | | 603882 | 金域医学 | 24.15 | -108.97 | -0.45 | -1.83% | 34765 | 8401.369 | 0.76% | | 000020 | 深华发A | 11.77 | 95.99 | -0.22 | -1.83% | 29273 | 3439.227 | 1.62% | | 920957 | 汉维科技 | 10.14 | 127.67 | -0.19 | -1.84% | 5155 | 523.8949 | 1.21% | | 000063 | 中兴通讯 | 38.42 | 41.07 | -0.72 | -1.84% | 2817708 | 1100439 | 7.00% | | 688609 | 九联科技 | 11.20 | -42.00 | -0.21 | -1.84% | 262062.1 | 29481.3 | 5.24% | | 300711 | 广哈通信 | 18.05 | 64.48 | -0.34 | -1.85% | 29686 | 5364.142 | 1.19% | | 002683 | 广东宏大 | 30.10 | 23.65 | -0.57 | -1.86% | 81574 | 24581.03 | 1.22% | | 603863 | 松炀资源 | 15.28 | -16.40 | -0.29 | -1.86% | 36756 | 5609.292 | 1.80% | | 301326 | 捷邦科技 | 134.03 | -193.49 | -2.56 | -1.87% | 12921 | 17221.56 | 1.79% | | 301488 | 豪恩汽电 | 166.00 | 211.64 | -3.18 | -1.88% | 49648 | 83668.45 | 21.21% | | 002846 | 英联股份 | 11.48 | 131.12 | -0.22 | -1.88% | 39707 | 4558.537 | 1.53% | | 920080 | 奥美森 | 23.40 | 24.61 | -0.45 | -1.89% | 3444 | 806.6519 | 1.50% | | 001872 | 招商港口 | 20.74 | 11.06 | -0.40 | -1.89% | 32482 | 6786.958 | 0.14% | | 002676 | 顺威股份 | 5.70 | 49.55 | -0.11 | -1.89% | 322806 | 18477.9 | 4.48% | | 301608 | 博实结 | 49.54 | 26.33 | -0.96 | -1.90% | 18488 | 9119.595 | 3.11% | | 001202 | 炬申股份 | 14.42 | 32.73 | -0.28 | -1.90% | 17191 | 2466.355 | 1.47% | | 300389 | 艾比森 | 13.22 | 19.15 | -0.26 | -1.93% | 49386 | 6490.584 | 2.25% | | 300769 | 德方纳米 | 60.25 | -43.41 | -1.19 | -1.94% | 130079 | 78782.41 | 5.16% | | 920039 | 国义招标 | 8.10 | 45.12 | -0.16 | -1.94% | 6922 | 561.8974 | 0.45% | | 301111 | 粤万年青 | 27.70 | -1018.00 | -0.55 | -1.95% | 47774 | 13059.14 | 2.99% | | 002609 | 捷顺科技 | 7.48 | 75.39 | -0.15 | -1.97% | 99531 | 7469.205 | 2.17% | | 002759 | 天际股份 | 25.91 | 43.12 | -0.52 | -1.97% | 216284 | 56479.1 | 4.32% | | 001209 | 洪兴股份 | 18.85 | 108.31 | -0.38 | -1.98% | 20897 | 3923.634 | 2.17% | | 300359 | 全通教育 | 3.96 | -35.55 | -0.08 | -1.98% | 92045 | 3650.284 | 1.45% | | 001268 | 联合精密 | 38.02 | 128.35 | -0.78 | -2.01% | 22420 | 8517.195 | 3.32% | | 002715 | 登云股份 | 14.60 | -213.80 | -0.30 | -2.01% | 34192 | 4979.262 | 2.48% | | 300281 | 金明精机 | 7.24 | -3483.48 | -0.15 | -2.03% | 105567 | 7597.573 | 2.66% | | 301086 | 鸿富瀚 | 142.50 | 147.49 | -2.98 | -2.05% | 17469 | 24815.57 | 2.65% | | 688114 | 华大智造 | 46.26 | -121.94 | -0.97 | -2.05% | 44119.23 | 20261.73 | 1.06% | | 002101 | 广东鸿图 | 8.57 | 18.32 | -0.18 | -2.06% | 44413 | 3812.812 | 0.67% | | 688638 | 誉辰智能 | 33.69 | -12.51 | -0.71 | -2.06% | 6823.8 | 2291.38 | 2.58% | | 002678 | 珠江钢琴 | 5.66 | -20.91 | -0.12 | -2.08% | 143760 | 8228.812 | 1.06% | | 688312 | 燕麦科技 | 78.22 | 84.14 | -1.66 | -2.08% | 45935.99 | 35738.13 | 3.13% | | 000636 | 风华高科 | 59.81 | 225.19 | -1.27 | -2.08% | 1726186 | 1049504 | 14.92% | | 002882 | 金龙羽 | 20.22 | 113.00 | -0.43 | -2.08% | 28533 | 5764.474 | 1.16% | | 002047 | 宝鹰股份 | 4.20 | 96.18 | -0.09 | -2.10% | 268497 | 11561.91 | 1.77% | | 003013 | 地铁设计 | 15.35 | 14.72 | -0.33 | -2.10% | 42606 | 6641.71 | 1.07% | | 002416 | 爱施德 | 10.14 | 33.40 | -0.22 | -2.12% | 146150 | 14851.07 | 1.19% | | 301135 | 瑞德智能 | 17.48 | 133.20 | -0.38 | -2.13% | 30367 | 5271.822 | 3.01% | | 002841 | 视源股份 | 34.10 | 21.61 | -0.75 | -2.15% | 33539 | 11412.41 | 0.65% | | 000036 | 华联控股 | 5.00 | 77.60 | -0.11 | -2.15% | 199564 | 10013.73 | 1.42% | | 300381 | 溢多利 | 5.88 | -345.81 | -0.13 | -2.16% | 96309 | 5684.886 | 2.01% | | 301110 | 青木科技 | 38.36 | 32.03 | -0.86 | -2.19% | 27741 | 10616.76 | 3.04% | | 300591 | 万里马 | 7.13 | -21.35 | -0.16 | -2.19% | 90892 | 6476.666 | 2.59% | | 002303 | 美盈森 | 3.10 | 19.62 | -0.07 | -2.21% | 115665 | 3588.466 | 1.20% | | 300615 | 欣天科技 | 11.04 | -55.34 | -0.25 | -2.21% | 45913 | 5037.194 | 3.00% | | 001287 | 中电港 | 26.05 | 55.28 | -0.59 | -2.21% | 262926 | 69328.29 | 3.46% | | 000042 | 中洲控股 | 9.21 | -5.53 | -0.21 | -2.23% | 51255 | 4732.048 | 0.77% | | 002709 | 天赐材料 | 46.90 | 33.35 | -1.07 | -2.23% | 602414 | 284839.6 | 3.99% | | 002587 | 奥拓电子 | 6.97 | 364.14 | -0.16 | -2.24% | 324548 | 22857.78 | 6.09% | | 300506 | ST名家汇 | 4.34 | -97.03 | -0.10 | -2.25% | 57935 | 2494.845 | 0.82% | | 002436 | 兴森科技 | 37.28 | 439.06 | -0.87 | -2.28% | 1550847 | 592267.4 | 10.22% | | 300252 | 金信诺 | 16.26 | 344.64 | -0.38 | -2.28% | 518804 | 85346.5 | 9.28% | | 300350 | 华鹏飞 | 4.26 | -63.11 | -0.10 | -2.29% | 178800 | 7619.623 | 3.87% | | 300438 | 鹏辉能源 | 71.42 | 62.58 | -1.68 | -2.30% | 151662 | 108444.6 | 3.75% | | 300960 | 通业科技 | 16.98 | 56.38 | -0.40 | -2.30% | 17267 | 2932.201 | 1.32% | | 301658 | 首航新能 | 30.09 | 178.69 | -0.71 | -2.31% | 45381 | 13531.49 | 4.66% | | 603348 | 文灿股份 | 14.81 | -10.79 | -0.35 | -2.31% | 25896 | 3830.635 | 0.82% | | 300790 | 宇瞳光学 | 21.55 | 44.35 | -0.51 | -2.31% | 332415 | 69980.16 | 7.24% | | 300333 | 兆日科技 | 9.69 | -152.34 | -0.23 | -2.32% | 132718 | 12733.51 | 3.96% | | 300532 | 今天国际 | 6.74 | 19.74 | -0.16 | -2.32% | 91397 | 6157.264 | 1.51% | | 300731 | 科创新源 | 56.42 | 443.87 | -1.34 | -2.32% | 66159 | 37210.09 | 3.93% | | 300176 | 鸿特科技 | 5.47 | 44.02 | -0.13 | -2.32% | 113296 | 6162.881 | 2.93% | | 301318 | 维海德 | 21.40 | 61.59 | -0.51 | -2.33% | 12806 | 2729.082 | 1.37% | | 300219 | 鸿利智汇 | 8.75 | 61.07 | -0.21 | -2.34% | 477841 | 42002.53 | 6.76% | | 301606 | 绿联科技 | 61.62 | 32.28 | -1.48 | -2.35% | 21699 | 13369.97 | 1.32% | | 002917 | 金奥博 | 12.47 | 24.46 | -0.30 | -2.35% | 65195 | 8111.983 | 2.50% | | 300458 | 全志科技 | 31.16 | 82.87 | -0.75 | -2.35% | 276799 | 86859.55 | 3.48% | | 920729 | 永顺生物 | 7.06 | 50.22 | -0.17 | -2.35% | 5092 | 360.7959 | 0.66% | | 300942 | 易瑞生物 | 6.22 | 368.91 | -0.15 | -2.35% | 50101 | 3105.69 | 1.24% | | 002063 | 远光软件 | 5.39 | 34.24 | -0.13 | -2.36% | 299471 | 16157.41 | 1.69% | | 600589 | 大位科技 | 9.95 | -144.69 | -0.24 | -2.36% | 1205107 | 122342.6 | 8.15% | | 000062 | 深圳华强 | 31.45 | 58.92 | -0.76 | -2.36% | 460299 | 144940.1 | 4.41% | | 300232 | 洲明科技 | 5.76 | -84.22 | -0.14 | -2.37% | 237075 | 13670.83 | 2.68% | | 300713 | 英可瑞 | 13.91 | -21.14 | -0.34 | -2.39% | 42614 | 5865.506 | 4.77% | | 300173 | ST福能 | 3.68 | -17.59 | -0.09 | -2.39% | 74482 | 2742.877 | 1.01% | | 000026 | 飞亚达 | 21.26 | 80.55 | -0.52 | -2.39% | 99707 | 21070.54 | 2.73% | | 002060 | 广东建工 | 3.27 | 11.40 | -0.08 | -2.39% | 184060 | 6011.862 | 1.18% | | 301479 | 弘景光电 | 62.47 | 42.36 | -1.53 | -2.39% | 31843 | 19713.76 | 4.47% | | 300635 | 中达安 | 13.39 | -20.76 | -0.33 | -2.41% | 34947 | 4659.446 | 2.90% | | 301577 | 美信科技 | 94.52 | -171.26 | -2.34 | -2.42% | 23403 | 22081.28 | 12.42% | | 300909 | 汇创达 | 44.37 | 384.37 | -1.10 | -2.42% | 39678 | 17683.33 | 3.07% | | 300961 | 深水海纳 | 11.28 | -9.31 | -0.28 | -2.42% | 39427 | 4420.226 | 2.60% | | 301312 | 智立方 | 85.30 | 223.03 | -2.12 | -2.43% | 40032 | 33786.73 | 4.72% | | 002369 | 卓翼科技 | 6.03 | -13.85 | -0.15 | -2.43% | 157283 | 9456.477 | 2.78% | | 300112 | 万讯自控 | 6.82 | -29.27 | -0.17 | -2.43% | 72414 | 4935.905 | 3.05% | | 000507 | 珠海港 | 4.81 | 19.14 | -0.12 | -2.43% | 111090 | 5355.01 | 1.23% | | 002912 | 中新赛克 | 19.61 | 124.19 | -0.49 | -2.44% | 24873 | 4900.999 | 1.53% | | 002953 | 日丰股份 | 9.58 | 30.05 | -0.24 | -2.44% | 47342 | 4527.34 | 1.74% | | 001308 | 康冠科技 | 20.73 | 32.72 | -0.52 | -2.45% | 52779 | 10889.29 | 1.08% | | 688115 | 思林杰 | 51.89 | 443.08 | -1.31 | -2.46% | 14425.4 | 7415.001 | 2.16% | | 300310 | 宜通世纪 | 4.75 | 251.25 | -0.12 | -2.46% | 291070 | 13768.55 | 3.61% | | 300832 | 新产业 | 42.33 | 20.47 | -1.07 | -2.47% | 62536 | 26638.67 | 0.92% | | 600499 | 科达制造 | 14.95 | 18.52 | -0.38 | -2.48% | 227726 | 34176.5 | 1.19% | | 301366 | 一博科技 | 45.86 | 202.28 | -1.17 | -2.49% | 107200 | 49811.09 | 9.16% | | 002213 | 大为股份 | 35.94 | 4506.40 | -0.92 | -2.50% | 182087 | 66232.52 | 8.81% | | 001319 | 铭科精技 | 23.40 | 23.74 | -0.60 | -2.50% | 24846 | 5793.854 | 3.91% | | 002813 | 路畅科技 | 21.04 | -27.37 | -0.54 | -2.50% | 14729 | 3084.847 | 1.23% | | 688668 | 鼎通科技 | 416.01 | 216.22 | -10.70 | -2.51% | 51335.79 | 214136.9 | 3.69% | | 300335 | 迪森股份 | 5.43 | 63.35 | -0.14 | -2.51% | 174342 | 9429.447 | 4.54% | | 300130 | 新国都 | 22.45 | 30.39 | -0.58 | -2.52% | 152757 | 34805.03 | 3.52% | | 002291 | 遥望科技 | 5.40 | -15.30 | -0.14 | -2.53% | 268287 | 14623.47 | 3.09% | | 920925 | 锦好医疗 | 12.34 | 229.62 | -0.32 | -2.53% | 10090 | 1251.577 | 1.82% | | 000045 | 深纺织A | 10.78 | 78.27 | -0.28 | -2.53% | 61354 | 6585.705 | 1.34% | | 002717 | *ST岭南 | 1.15 | -0.87 | -0.03 | -2.54% | 1595567 | 18504.21 | 9.28% | | 301323 | 新莱福 | 81.88 | 58.19 | -2.15 | -2.56% | 27110 | 22008.23 | 4.01% | | 002295 | 精艺股份 | 9.51 | -45.32 | -0.25 | -2.56% | 31445 | 2986.794 | 1.26% | | 001229 | 魅视科技 | 26.89 | 65.44 | -0.71 | -2.57% | 25934 | 6977.306 | 3.52% | | 300572 | 安车检测 | 26.06 | -33.29 | -0.69 | -2.58% | 45623 | 11898.5 | 2.52% | | 688279 | 峰岹科技 | 203.79 | 91.36 | -5.42 | -2.59% | 17333.46 | 35146.27 | 1.85% | | 603322 | 超讯通信 | 29.30 | -104.76 | -0.78 | -2.59% | 44061 | 13075.91 | 2.80% | | 301327 | 华宝新能 | 51.66 | -167.59 | -1.38 | -2.60% | 18213 | 9385.378 | 1.28% | | 301382 | 蜂助手 | 37.59 | 69.40 | -1.01 | -2.62% | 75064 | 28276.53 | 3.18% | | 300415 | 伊之密 | 20.83 | 13.72 | -0.56 | -2.62% | 54605 | 11403.12 | 1.20% | | 300207 | 欣旺达 | 19.58 | 46.09 | -0.53 | -2.64% | 394025 | 77508.3 | 2.30% | | 002139 | 拓邦股份 | 9.97 | 56.79 | -0.27 | -2.64% | 221012 | 21991.48 | 2.06% | | 300014 | 亿纬锂能 | 55.36 | 26.86 | -1.50 | -2.64% | 378357 | 210902.3 | 1.79% | | 300916 | 朗特智能 | 25.05 | 49.26 | -0.68 | -2.64% | 46669 | 11830.78 | 4.70% | | 002656 | *ST摩登 | 3.30 | -47.24 | -0.09 | -2.65% | 124361 | 4101.448 | 1.81% | | 300805 | 电声股份 | 8.05 | 103.69 | -0.22 | -2.66% | 66008 | 5335.412 | 2.29% | | 301268 | 铭利达 | 15.71 | -33.84 | -0.43 | -2.66% | 80379 | 12559.89 | 2.33% | | 300098 | 高新兴 | 5.10 | -1233.23 | -0.14 | -2.67% | 383980 | 19650.79 | 2.49% | | 002967 | 广电计量 | 17.57 | 25.64 | -0.49 | -2.71% | 89150 | 15673.14 | 1.63% | | 603335 | 迪生力 | 7.47 | 62.36 | -0.21 | -2.73% | 348757 | 26386.65 | 8.15% | | 301392 | 汇成真空 | 157.72 | 380.74 | -4.48 | -2.76% | 30610 | 48614.09 | 7.50% | | 300978 | 东箭科技 | 9.10 | 30.84 | -0.26 | -2.78% | 29312 | 2667.659 | 1.02% | | 002076 | *ST星光 | 2.45 | -281.24 | -0.07 | -2.78% | 320740 | 7804.746 | 3.08% | | 600446 | 金证股份 | 11.90 | -91.73 | -0.34 | -2.78% | 181041 | 21561.03 | 1.92% | | 920976 | 视声智能 | 20.24 | 22.11 | -0.58 | -2.79% | 9250 | 1875.761 | 2.10% | | 688418 | 震有科技 | 42.47 | -72.19 | -1.22 | -2.79% | 48783.87 | 20666.01 | 2.53% | | 301178 | 天亿马 | 53.51 | 456.80 | -1.54 | -2.80% | 24873 | 13450.37 | 5.03% | | 002980 | 华盛昌 | 116.62 | 284.44 | -3.40 | -2.83% | 99795 | 115929 | 9.85% | | 300629 | 新劲刚 | 20.58 | 46.68 | -0.60 | -2.83% | 60282 | 12466.39 | 2.78% | | 300409 | 道氏技术 | 20.18 | 27.66 | -0.59 | -2.84% | 186448 | 37735.55 | 2.68% | | 300037 | 新宙邦 | 72.15 | 40.35 | -2.11 | -2.84% | 309200 | 220640.1 | 5.72% | | 002314 | 南山控股 | 2.39 | -2.74 | -0.07 | -2.85% | 917948 | 22193.3 | 6.86% | | 300771 | 智莱科技 | 11.25 | 29.44 | -0.33 | -2.85% | 39296 | 4427.198 | 2.20% | | 300155 | 安居宝 | 4.42 | -45.39 | -0.13 | -2.86% | 87247 | 3845.967 | 2.65% | | 002402 | 和而泰 | 24.09 | 33.50 | -0.71 | -2.86% | 238750 | 57973.57 | 2.92% | | 300939 | 秋田微 | 55.30 | 88.86 | -1.65 | -2.90% | 58320 | 32196.44 | 4.86% | | 002052 | 同洲电子 | 9.03 | 111.38 | -0.27 | -2.90% | 126610 | 11527.49 | 1.84% | | 300834 | 星辉环材 | 45.78 | 167.98 | -1.37 | -2.91% | 22845 | 10470.52 | 1.19% | | 300417 | 南华仪器 | 11.69 | -943.75 | -0.35 | -2.91% | 42631 | 4979.85 | 5.10% | | 002918 | 蒙娜丽莎 | 11.67 | 50.98 | -0.35 | -2.91% | 116186 | 13614.99 | 5.42% | | 300843 | 胜蓝股份 | 84.61 | 117.57 | -2.54 | -2.91% | 36700 | 31112.08 | 2.29% | | 688252 | 天德钰 | 20.64 | 40.40 | -0.62 | -2.92% | 76792.42 | 15975.32 | 1.88% | | 001212 | 中旗新材 | 48.24 | -405.84 | -1.45 | -2.92% | 64956 | 31286.22 | 3.74% | | 300047 | 天源迪科 | 9.96 | 192.52 | -0.30 | -2.92% | 148725 | 14901.2 | 2.56% | | 000555 | 神州信息 | 11.26 | 193.11 | -0.34 | -2.93% | 203460 | 22957.03 | 2.09% | | 000060 | 中金岭南 | 6.95 | 29.90 | -0.21 | -2.93% | 1846361 | 128378.3 | 4.16% | | 300781 | 因赛集团 | 28.66 | -52.50 | -0.87 | -2.95% | 36904 | 10652.18 | 3.05% | | 300340 | 科恒股份 | 9.20 | -10.46 | -0.28 | -2.95% | 67386 | 6226.606 | 2.46% | | 002762 | *ST金比 | 8.18 | -15.68 | -0.25 | -2.97% | 25131 | 2053.183 | 1.19% | | 002845 | 同兴达 | 15.33 | 124.39 | -0.47 | -2.97% | 158291 | 24322 | 6.33% | | 603978 | 深圳新星 | 24.45 | -81.01 | -0.75 | -2.98% | 64607 | 15877.53 | 3.06% | | 300793 | 佳禾智能 | 12.35 | -26.23 | -0.38 | -2.99% | 57569 | 7134.857 | 1.55% | | 000037 | 深南电A | 11.05 | 35.93 | -0.34 | -2.99% | 424011 | 47409.99 | 12.51% | | 300042 | 朗科科技 | 63.67 | 104.80 | -1.97 | -3.00% | 177962 | 114805.2 | 8.88% | | 920926 | 鸿智科技 | 11.58 | 48.90 | -0.36 | -3.02% | 4345 | 510.8011 | 0.54% | | 002441 | 众业达 | 8.35 | 24.60 | -0.26 | -3.02% | 75914 | 6309.959 | 1.90% | | 301018 | 申菱环境 | 100.85 | 197.68 | -3.15 | -3.03% | 126763 | 128729.4 | 4.48% | | 300977 | 深圳瑞捷 | 16.89 | 116.41 | -0.53 | -3.04% | 22377 | 3777.027 | 2.36% | | 603725 | 天安新材 | 11.44 | 30.13 | -0.36 | -3.05% | 163902 | 18662.59 | 5.72% | | 300622 | 博士眼镜 | 15.24 | 30.70 | -0.48 | -3.05% | 56844 | 8690.841 | 2.57% | | 688618 | 三旺通信 | 31.87 | 129.37 | -1.01 | -3.07% | 22998.98 | 7335.077 | 2.09% | | 300063 | 天龙集团 | 9.46 | 61.57 | -0.30 | -3.07% | 316351 | 30196.4 | 5.05% | | 002681 | 奋达科技 | 5.04 | -64.86 | -0.16 | -3.08% | 527226 | 26940.37 | 3.36% | | 002660 | 茂硕电源 | 7.24 | -9.78 | -0.23 | -3.08% | 85139 | 6198.449 | 2.48% | | 920124 | 南特科技 | 15.39 | 25.68 | -0.49 | -3.09% | 14358 | 2230.067 | 1.87% | | 003035 | 南网能源 | 6.24 | 69.37 | -0.20 | -3.11% | 422116 | 26302.32 | 1.11% | | 688772 | 珠海冠宇 | 16.53 | 45.58 | -0.53 | -3.11% | 407177.4 | 68261.98 | 3.60% | | 300619 | 金银河 | 38.09 | 93.56 | -1.23 | -3.13% | 44685 | 17077.56 | 3.05% | | 300681 | 英搏尔 | 31.48 | 41.56 | -1.02 | -3.14% | 115839 | 36466.74 | 5.02% | | 688620 | 安凯微 | 11.96 | -34.00 | -0.39 | -3.16% | 148983 | 18004.51 | 6.41% | | 002806 | 华锋股份 | 18.70 | -92.73 | -0.61 | -3.16% | 250442 | 47033.84 | 14.38% | | 000973 | 佛塑科技 | 14.06 | 53.62 | -0.46 | -3.17% | 431332 | 61378.78 | 6.09% | | 001285 | 瑞立科密 | 44.40 | 22.84 | -1.46 | -3.18% | 10229 | 4576.963 | 2.47% | | 688522 | 纳睿雷达 | 19.69 | 73.09 | -0.65 | -3.20% | 48338.94 | 9549.88 | 2.81% | | 300602 | 飞荣达 | 40.86 | 61.89 | -1.37 | -3.24% | 174495 | 71739.38 | 4.41% | | 002916 | 深南电路 | 383.06 | 71.79 | -12.90 | -3.26% | 113558 | 435471.8 | 1.71% | | 300995 | 奇德新材 | 30.58 | 114.67 | -1.04 | -3.29% | 13949 | 4274.164 | 2.30% | | 920267 | 鑫汇科 | 16.17 | -35.31 | -0.55 | -3.29% | 3449 | 558.3095 | 1.16% | | 301363 | 美好医疗 | 24.30 | 48.02 | -0.83 | -3.30% | 83186 | 20291.71 | 2.23% | | 300311 | ST任子行 | 4.96 | 95.45 | -0.17 | -3.31% | 125981 | 6264.416 | 2.34% | | 300154 | 瑞凌股份 | 8.99 | 45.90 | -0.31 | -3.33% | 91373 | 8147.993 | 2.90% | | 300167 | ST迪威迅 | 4.64 | -63.41 | -0.16 | -3.33% | 57137 | 2665.929 | 1.61% | | 688395 | 正弦电气 | 24.63 | 49.72 | -0.85 | -3.34% | 15027.43 | 3705.005 | 1.74% | | 688248 | 南网科技 | 48.66 | 66.50 | -1.70 | -3.38% | 37021.27 | 18161.31 | 0.66% | | 301638 | 南网数字 | 23.72 | 108.25 | -0.83 | -3.38% | 158508 | 37651.87 | 6.33% | | 002177 | 御银股份 | 6.00 | 279.34 | -0.21 | -3.38% | 294673 | 17760.94 | 4.37% | | 300543 | 朗科智能 | 8.23 | -278.87 | -0.29 | -3.40% | 64834 | 5325.058 | 2.59% | | 002919 | 名臣健康 | 20.35 | 218.67 | -0.72 | -3.42% | 56067 | 11532.66 | 2.12% | | 000533 | 顺钠股份 | 10.70 | 74.39 | -0.38 | -3.43% | 258883 | 27762.64 | 3.78% | | 688518 | 联赢激光 | 25.97 | 53.31 | -0.93 | -3.46% | 166030.5 | 43190.35 | 4.86% | | 603390 | 通达电气 | 11.43 | 30.84 | -0.41 | -3.46% | 70918 | 8142.098 | 2.02% | | 002351 | 漫步者 | 10.02 | 20.67 | -0.36 | -3.47% | 119144 | 11968.74 | 2.29% | | 300778 | 新城市 | 10.55 | -41.59 | -0.38 | -3.48% | 56261 | 5927.349 | 2.76% | | 300377 | 赢时胜 | 12.75 | -412.23 | -0.46 | -3.48% | 220250 | 28195.93 | 3.14% | | 603051 | 鹿山新材 | 20.92 | -50.15 | -0.76 | -3.51% | 62634 | 13154.59 | 3.88% | | 688589 | 力合微 | 19.48 | 661.11 | -0.71 | -3.52% | 36218.45 | 7109.357 | 2.49% | | 300410 | 正业科技 | 11.18 | 102.43 | -0.41 | -3.54% | 379983 | 42776.97 | 10.35% | | 688759 | 必贝特 | 29.97 | -79.10 | -1.10 | -3.54% | 24914.96 | 7472.853 | 4.67% | | 002289 | *ST宇顺 | 38.09 | 318.44 | -1.40 | -3.55% | 19112 | 7284.795 | 0.70% | | 300499 | 高澜股份 | 34.81 | 348.01 | -1.28 | -3.55% | 192370 | 67526.87 | 7.09% | | 002981 | 朝阳科技 | 26.50 | 73.64 | -0.98 | -3.57% | 149346 | 40632.44 | 12.51% | | 688210 | 统联精密 | 43.65 | -259.22 | -1.62 | -3.58% | 46774.35 | 20412.68 | 2.88% | | 920375 | 派诺科技 | 8.88 | 238.82 | -0.33 | -3.58% | 33936 | 3047.569 | 3.73% | | 003028 | 振邦智能 | 25.00 | 73.42 | -0.93 | -3.59% | 16611 | 4149.522 | 2.35% | | 300476 | 胜宏科技 | 330.26 | 69.36 | -12.29 | -3.59% | 299185 | 991987.6 | 3.46% | | 002855 | 捷荣技术 | 10.72 | -6.27 | -0.40 | -3.60% | 47535 | 5095.282 | 1.93% | | 301138 | 华研精机 | 26.80 | 34.06 | -1.00 | -3.60% | 11676 | 3135.489 | 1.70% | | 688573 | 信宇人 | 18.70 | -3.81 | -0.70 | -3.61% | 27330.37 | 5145.169 | 5.14% | | 300083 | 创世纪 | 10.61 | 150.79 | -0.40 | -3.63% | 930487.1 | 99682.73 | 6.24% | | 000690 | 宝新能源 | 5.03 | 10.58 | -0.19 | -3.64% | 849946 | 42798.14 | 3.91% | | 000532 | 华金资本 | 11.88 | 33.82 | -0.45 | -3.65% | 124678 | 14744.34 | 3.63% | | 300752 | 隆利科技 | 14.23 | 100.19 | -0.54 | -3.66% | 174161 | 24881.12 | 7.80% | | 002583 | 海能达 | 9.04 | -52.03 | -0.35 | -3.73% | 801714 | 73652.13 | 6.25% | | 301662 | 宏工科技 | 87.53 | 85.62 | -3.40 | -3.74% | 17845 | 15692.47 | 4.00% | | 688686 | 奥普特 | 128.00 | 81.41 | -5.00 | -3.76% | 24663.16 | 31440.32 | 2.02% | | 300723 | 一品红 | 34.01 | 76.81 | -1.33 | -3.76% | 93612 | 31943.6 | 2.23% | | 300693 | 盛弘股份 | 44.15 | 28.28 | -1.73 | -3.77% | 122943 | 54486.24 | 4.57% | | 300925 | 法本信息 | 18.83 | 81.24 | -0.74 | -3.78% | 207298 | 39521.25 | 5.93% | | 301112 | 信邦智能 | 30.35 | -38.82 | -1.20 | -3.80% | 16088 | 4894.76 | 1.46% | | 300822 | 贝仕达克 | 13.11 | 172.66 | -0.52 | -3.82% | 35042 | 4596.916 | 1.21% | | 002638 | 勤上股份 | 4.01 | -16.77 | -0.16 | -3.84% | 367639 | 14763.75 | 2.72% | | 688512 | 慧智微 | 13.26 | -20.70 | -0.53 | -3.84% | 169114.1 | 22682.45 | 5.21% | | 001326 | 联域股份 | 65.03 | 166.23 | -2.60 | -3.84% | 12271 | 7934.08 | 5.11% | | 000050 | 深天马A | 8.00 | -285.60 | -0.32 | -3.85% | 539405 | 43380.13 | 2.21% | | 920765 | 美之高 | 12.98 | -462.20 | -0.52 | -3.85% | 12914 | 1696.717 | 2.45% | | 000012 | 南玻A | 4.23 | 1153.68 | -0.17 | -3.86% | 575985 | 24284.2 | 2.94% | | 300460 | ST惠伦 | 8.69 | -15.25 | -0.35 | -3.87% | 54273 | 4747.867 | 1.93% | | 920110 | 雷特科技 | 26.88 | 26.08 | -1.09 | -3.90% | 1279 | 348.7238 | 0.79% | | 301516 | 中远通 | 15.53 | -90.51 | -0.63 | -3.90% | 54592 | 8491.876 | 7.78% | | 002334 | 英威腾 | 8.61 | 49.47 | -0.35 | -3.91% | 575908 | 49611.68 | 7.84% | | 301002 | 崧盛股份 | 44.76 | 531.22 | -1.82 | -3.91% | 50143 | 22316.06 | 5.90% | | 301628 | 强达电路 | 107.46 | 69.20 | -4.37 | -3.91% | 21833 | 23674.61 | 7.83% | | 000100 | TCL科技 | 4.67 | 19.20 | -0.19 | -3.91% | 1.021078E+07 | 475060.8 | 5.34% | | 002319 | 乐通股份 | 11.51 | -625.79 | -0.47 | -3.92% | 131799 | 15419.52 | 6.29% | | 000823 | 超声电子 | 17.87 | 48.93 | -0.73 | -3.92% | 1042464 | 190759.2 | 17.82% | | 002938 | 鹏鼎控股 | 111.06 | 69.33 | -4.54 | -3.93% | 442808 | 487250.5 | 1.92% | | 301513 | 尚水智能 | 60.30 | 44.05 | -2.47 | -3.94% | 19200 | 11605.2 | 9.53% | | 301449 | 天溯计量 | 39.76 | 27.92 | -1.63 | -3.94% | 10163 | 4045.017 | 7.30% | | 300940 | 南极光 | 16.00 | 54.77 | -0.66 | -3.96% | 52940 | 8466.951 | 3.36% | | 603118 | 共进股份 | 12.11 | 119.27 | -0.50 | -3.97% | 313389 | 38063.62 | 3.98% | | 300844 | 山水比德 | 25.86 | -40.15 | -1.07 | -3.97% | 21887 | 5746.3 | 2.44% | | 002209 | 达意隆 | 11.50 | 20.73 | -0.48 | -4.01% | 78811 | 9059.694 | 5.04% | | 920185 | 贝特瑞 | 26.75 | 35.43 | -1.13 | -4.05% | 73978 | 20047.94 | 0.66% | | 600673 | 东阳光 | 33.30 | 858.74 | -1.41 | -4.06% | 645566 | 215178.9 | 2.15% | | 002249 | 大洋电机 | 8.02 | 18.02 | -0.34 | -4.07% | 424444 | 34282.18 | 2.28% | | 002957 | 科瑞技术 | 53.51 | 75.35 | -2.27 | -4.07% | 193284 | 103623.5 | 4.62% | | 688128 | 中国电研 | 24.90 | 18.58 | -1.07 | -4.12% | 54239.37 | 13532.62 | 1.34% | | 001389 | 广合科技 | 181.40 | 73.40 | -7.85 | -4.15% | 80399 | 147043.3 | 5.29% | | 000531 | 穗恒运A | 6.65 | 17.38 | -0.29 | -4.18% | 214761 | 14340.63 | 2.36% | | 688090 | 瑞松科技 | 103.00 | 419.76 | -4.52 | -4.20% | 59692.34 | 61655.58 | 4.88% | | 002313 | 日海智能 | 8.42 | -16.76 | -0.37 | -4.21% | 81396 | 6869.32 | 2.17% | | 002815 | 崇达技术 | 17.49 | 89.51 | -0.77 | -4.22% | 849988 | 150360.2 | 10.94% | | 002198 | ST嘉应 | 3.63 | 66.92 | -0.16 | -4.22% | 101300 | 3704.867 | 2.00% | | 300448 | 浩云科技 | 7.03 | -175.66 | -0.31 | -4.22% | 210395 | 14842.64 | 3.27% | | 300679 | 电连技术 | 57.07 | 103.84 | -2.52 | -4.23% | 180002 | 102915.6 | 5.01% | | 300568 | 星源材质 | 16.97 | 1206.17 | -0.75 | -4.23% | 925820 | 159652.6 | 7.66% | | 002979 | 雷赛智能 | 52.52 | 68.45 | -2.34 | -4.27% | 167123 | 88960.99 | 7.54% | | 300269 | 联建光电 | 4.93 | -639.89 | -0.22 | -4.27% | 222858 | 11043.57 | 4.24% | | 688332 | 中科蓝讯 | 92.05 | 12.04 | -4.14 | -4.30% | 42222.46 | 39135.45 | 2.37% | | 300484 | 蓝海华腾 | 14.43 | 84.54 | -0.65 | -4.31% | 31303 | 4554.55 | 1.88% | | 301510 | 固高科技 | 32.40 | 167.83 | -1.46 | -4.31% | 116703 | 38153.19 | 4.18% | | 002992 | 宝明科技 | 42.08 | 490.56 | -1.90 | -4.32% | 14496 | 6185.451 | 0.93% | | 002449 | 国星光电 | 7.73 | -75.57 | -0.35 | -4.33% | 256288 | 19882.7 | 4.14% | | 300686 | 智动力 | 16.56 | -26.63 | -0.75 | -4.33% | 119328 | 19840.86 | 4.61% | | 300457 | 赢合科技 | 23.34 | 25.75 | -1.06 | -4.34% | 131695 | 30933.73 | 2.07% | | 002789 | *ST建艺 | 12.75 | -2.63 | -0.58 | -4.35% | 35871 | 4581.72 | 2.29% | | 301248 | 杰创智能 | 71.39 | -773.54 | -3.27 | -4.38% | 45744 | 32909.01 | 4.07% | | 688325 | 赛微微电 | 144.18 | 133.62 | -6.61 | -4.38% | 30808.92 | 44920.45 | 3.70% | | 002920 | 德赛西威 | 89.57 | 22.91 | -4.12 | -4.40% | 93773 | 84973.09 | 1.57% | | 002902 | 铭普光磁 | 31.82 | -33.43 | -1.47 | -4.42% | 176891 | 56515.7 | 9.96% | | 920523 | 德瑞锂电 | 18.81 | 13.98 | -0.87 | -4.42% | 15029 | 2859.057 | 1.85% | | 920491 | 奥迪威 | 27.80 | 46.59 | -1.31 | -4.50% | 56610 | 16305.36 | 4.89% | | 301468 | 博盈特焊 | 45.83 | 159.90 | -2.16 | -4.50% | 92610 | 42926.25 | 9.50% | | 002663 | 普邦股份 | 1.69 | -6.21 | -0.08 | -4.52% | 629306 | 10688.87 | 4.87% | | 300634 | 彩讯股份 | 22.94 | 42.69 | -1.09 | -4.54% | 184028 | 42542.42 | 4.24% | | 000016 | *ST康佳A | 2.94 | -0.55 | -0.14 | -4.55% | 400375 | 11831.56 | 2.51% | | 300206 | 理邦仪器 | 12.77 | 21.42 | -0.61 | -4.56% | 143464 | 18551.66 | 4.24% | | 300131 | 英唐智控 | 15.50 | 1345.47 | -0.75 | -4.62% | 543817 | 84607.76 | 5.12% | | 002930 | 宏川智慧 | 9.28 | -9.82 | -0.45 | -4.62% | 123423 | 11565.63 | 2.85% | | 300852 | 四会富仕 | 49.32 | 61.42 | -2.40 | -4.64% | 63884 | 31743.81 | 4.12% | | 300077 | 国民技术 | 21.71 | -134.10 | -1.06 | -4.66% | 306784 | 67572.81 | 5.42% | | 002421 | 达实智能 | 5.43 | -18.34 | -0.27 | -4.74% | 7441618 | 414600.6 | 37.15% | | 600098 | 广州发展 | 7.03 | 10.26 | -0.35 | -4.74% | 420659 | 29845.11 | 1.20% | | 300227 | 光韵达 | 10.00 | -19.62 | -0.50 | -4.76% | 199136 | 20038.74 | 4.60% | | 300464 | 星徽股份 | 7.98 | 341.33 | -0.40 | -4.77% | 142413 | 11421.6 | 4.01% | | 002138 | 顺络电子 | 58.30 | 48.68 | -2.93 | -4.79% | 737004.9 | 435089.4 | 9.74% | | 601138 | 工业富联 | 71.13 | 34.72 | -3.61 | -4.83% | 1464118 | 1052978 | 0.74% | | 300932 | 三友联众 | 8.62 | 49.98 | -0.44 | -4.86% | 128946 | 11126.46 | 4.04% | | 002965 | 祥鑫科技 | 35.04 | 178.77 | -1.79 | -4.86% | 108934 | 38673.25 | 5.72% | | 300647 | 超频三 | 6.05 | -19.37 | -0.31 | -4.87% | 215401 | 13011.36 | 4.90% | | 002180 | 奔图科技 | 14.48 | -27.90 | -0.75 | -4.92% | 177869 | 26060.45 | 1.31% | | 002055 | ST得润 | 5.97 | -88.77 | -0.31 | -4.94% | 266363 | 16096.58 | 4.48% | | 000010 | *ST美丽 | 2.31 | -1564.11 | -0.12 | -4.94% | 283265 | 6579.754 | 3.26% | | 301631 | 壹连科技 | 75.05 | 31.60 | -3.90 | -4.94% | 25713 | 19363.89 | 5.90% | | 002620 | *ST瑞和 | 5.77 | -23.90 | -0.30 | -4.94% | 174840 | 10225.12 | 5.53% | | 000056 | *ST皇庭 | 1.73 | -0.76 | -0.09 | -4.95% | 175126 | 3050.852 | 1.94% | | 002975 | 博杰股份 | 120.66 | 107.84 | -6.28 | -4.95% | 96445 | 117599.4 | 7.02% | | 300403 | 汉宇集团 | 10.53 | 29.70 | -0.55 | -4.96% | 118270 | 12639.71 | 2.70% | | 301043 | 绿岛风 | 43.46 | 42.17 | -2.27 | -4.96% | 9177 | 4013.939 | 1.62% | | 000078 | ST海王 | 1.53 | -7.03 | -0.08 | -4.97% | 742724.9 | 11496.39 | 2.83% | | 002856 | *ST美芝 | 24.36 | -16.91 | -1.28 | -4.99% | 18951 | 4616.464 | 1.53% | | 002518 | 科士达 | 46.41 | 42.32 | -2.44 | -4.99% | 144173 | 67319.31 | 2.55% | | 002348 | 高乐股份 | 12.12 | -270.79 | -0.64 | -5.02% | 396065 | 48063.49 | 4.38% | | 003021 | 兆威机电 | 101.50 | 112.91 | -5.37 | -5.02% | 60549 | 62507.22 | 2.92% | | 002227 | *ST特迅 | 7.35 | -27.96 | -0.39 | -5.04% | 18557 | 1379.378 | 0.75% | | 920627 | 力王股份 | 17.71 | 55.64 | -0.94 | -5.04% | 14926 | 2681.162 | 3.19% | | 301590 | 优优绿能 | 163.19 | 166.65 | -8.67 | -5.04% | 7160 | 11790.58 | 8.32% | | 300638 | 广和通 | 20.49 | 77.12 | -1.09 | -5.05% | 148864 | 30823.6 | 2.81% | | 002465 | 海格通信 | 14.06 | -42.24 | -0.75 | -5.06% | 1039307 | 147781.9 | 4.19% | | 300968 | 格林精密 | 10.50 | -80.18 | -0.58 | -5.23% | 82053 | 8667.386 | 1.98% | | 688036 | 传音控股 | 53.40 | 22.03 | -2.95 | -5.24% | 127265.1 | 68784.18 | 1.11% | | 002853 | 皮阿诺 | 22.86 | -91.17 | -1.27 | -5.26% | 20741 | 4870.402 | 1.61% | | 920075 | 柏星龙 | 18.14 | 43.93 | -1.01 | -5.27% | 8831 | 1639.794 | 2.53% | | 600143 | 金发科技 | 15.86 | 35.09 | -0.89 | -5.31% | 584469 | 94154.85 | 2.22% | | 300607 | 拓斯达 | 35.22 | 142.24 | -1.98 | -5.32% | 529720 | 190048.8 | 15.50% | | 920001 | 纬达光电 | 16.26 | -80.00 | -0.92 | -5.36% | 47408 | 7815.352 | 5.35% | | 688595 | 芯海科技 | 35.55 | -42.55 | -2.02 | -5.38% | 81347.5 | 29239.19 | 5.65% | | 300044 | *ST赛为 | 5.40 | -3.28 | -0.31 | -5.43% | 217817 | 11946.61 | 3.04% | | 300322 | 硕贝德 | 28.13 | 213.59 | -1.62 | -5.45% | 379296 | 109254.3 | 8.61% | | 920374 | 云里物里 | 17.69 | 106.58 | -1.02 | -5.45% | 10932 | 1969.732 | 3.20% | | 688228 | 开普云 | 84.19 | -282.04 | -4.86 | -5.46% | 17281.88 | 14849.46 | 2.56% | | 002121 | 科陆电子 | 6.23 | -39.34 | -0.36 | -5.46% | 387612 | 24215.18 | 2.76% | | 003037 | 三和管桩 | 6.38 | 110.16 | -0.37 | -5.48% | 80155 | 5188.427 | 1.34% | | 002774 | 快意电梯 | 11.02 | 63.44 | -0.64 | -5.49% | 55774 | 6207.604 | 1.98% | | 002579 | 中京电子 | 15.82 | 369.51 | -0.92 | -5.50% | 1301572 | 210771.8 | 22.31% | | 603328 | 依顿电子 | 13.06 | 33.69 | -0.76 | -5.50% | 558228 | 74023.39 | 5.59% | | 300317 | 珈伟新能 | 4.97 | -22.46 | -0.29 | -5.51% | 640869 | 31944.26 | 7.73% | | 002475 | 立讯精密 | 65.51 | 27.75 | -3.83 | -5.52% | 1346162 | 890655.1 | 1.85% | | 301486 | 致尚科技 | 213.58 | 426.59 | -12.65 | -5.59% | 55950 | 119230.5 | 7.72% | | 002030 | 达安基因 | 5.40 | -8.46 | -0.32 | -5.59% | 437354 | 23912.87 | 3.12% | | 001283 | 豪鹏科技 | 47.18 | 28.95 | -2.81 | -5.62% | 55656 | 26453.56 | 5.38% | | 002906 | 华阳集团 | 25.80 | 17.10 | -1.54 | -5.63% | 111494 | 29181.26 | 2.13% | | 300053 | 航宇微 | 15.97 | -30.81 | -0.96 | -5.67% | 261920 | 42622.57 | 3.96% | | 002766 | 索菱股份 | 4.13 | -48.02 | -0.25 | -5.71% | 310622 | 12958.21 | 3.63% | | 603063 | 禾望电气 | 51.09 | 49.24 | -3.11 | -5.74% | 240124 | 124403.9 | 5.23% | | 002616 | 长青集团 | 4.91 | 14.13 | -0.30 | -5.76% | 265933 | 13099.58 | 4.53% | | 300454 | 深信服 | 100.69 | 75.19 | -6.19 | -5.79% | 112424 | 115350.3 | 3.90% | | 300739 | 明阳电路 | 26.71 | 116.60 | -1.65 | -5.82% | 176661 | 47918.48 | 5.83% | | 002782 | 可立克 | 23.37 | 45.44 | -1.45 | -5.84% | 142136 | 33686.11 | 2.92% | | 300735 | 光弘科技 | 19.15 | 57.31 | -1.19 | -5.85% | 221230 | 42872.58 | 2.92% | | 300115 | 长盈精密 | 30.20 | 75.02 | -1.88 | -5.86% | 530892 | 162626.7 | 3.91% | | 688655 | 迅捷兴 | 47.70 | -278.15 | -2.98 | -5.88% | 104903.7 | 50166.93 | 7.86% | | 002885 | 京泉华 | 39.36 | 110.16 | -2.46 | -5.88% | 135899 | 54254.99 | 5.73% | | 002611 | 东方精工 | 17.42 | 48.18 | -1.09 | -5.89% | 446404 | 79123.95 | 4.46% | | 300903 | 科翔股份 | 66.00 | -108.41 | -4.15 | -5.92% | 159274 | 107167.2 | 4.82% | | 301413 | 安培龙 | 85.93 | 149.62 | -5.41 | -5.92% | 50228 | 43978.39 | 6.58% | | 920807 | 奔朗新材 | 11.99 | 158.04 | -0.76 | -5.96% | 68195 | 8305.725 | 5.52% | | 301067 | 显盈科技 | 32.16 | -46.84 | -2.04 | -5.96% | 36658 | 11855.26 | 5.55% | | 301038 | 深水规院 | 18.80 | 87.92 | -1.20 | -6.00% | 61449 | 11829.82 | 2.75% | | 002769 | 普路通 | 7.96 | 520.59 | -0.51 | -6.02% | 243068 | 19503.96 | 6.52% | | 300124 | 汇川技术 | 70.10 | 40.04 | -4.50 | -6.03% | 534487 | 380498.5 | 2.22% | | 002988 | 豪美新材 | 24.44 | 52.28 | -1.58 | -6.07% | 40436 | 9973.479 | 1.62% | | 002456 | 欧菲光 | 8.96 | -204.89 | -0.58 | -6.08% | 1481499 | 134843 | 4.47% | | 300004 | 南风股份 | 11.98 | 602.19 | -0.78 | -6.11% | 198297 | 23863.29 | 4.13% | | 301291 | 明阳电气 | 43.10 | 27.06 | -2.81 | -6.12% | 93420 | 40315.71 | 5.63% | | 688559 | 海目星 | 63.30 | -23.56 | -4.17 | -6.18% | 172093.6 | 109688.2 | 6.95% | | 301200 | 大族数控 | 270.81 | 128.52 | -17.87 | -6.19% | 39293 | 107383 | 0.92% | | 300151 | 昌红科技 | 21.62 | 180.44 | -1.43 | -6.20% | 249010 | 54536.88 | 6.75% | | 301021 | 英诺激光 | 85.57 | 196.04 | -5.67 | -6.21% | 85384 | 73429.68 | 5.59% | | 300408 | 三环集团 | 132.00 | 87.94 | -9.02 | -6.40% | 537341 | 715328.3 | 2.87% | | 300136 | 信维通信 | 96.39 | 126.70 | -6.61 | -6.42% | 743686 | 730907.5 | 9.01% | | 601615 | 明阳智能 | 12.10 | 71.55 | -0.83 | -6.42% | 1305956 | 158674.3 | 5.77% | | 300303 | 聚飞光电 | 8.89 | 44.13 | -0.61 | -6.42% | 1091208 | 98299.34 | 8.21% | | 300570 | 太辰光 | 170.00 | 135.30 | -11.71 | -6.44% | 260521 | 450243.9 | 13.56% | | 301683 | 慧谷新材 | 124.68 | 37.24 | -8.61 | -6.46% | 24681 | 31050.2 | 17.30% | | 002600 | 领益智造 | 13.90 | 48.05 | -0.96 | -6.46% | 2157782 | 305282.1 | 3.00% | | 600868 | 梅雁吉祥 | 3.02 | -60.17 | -0.21 | -6.50% | 1166310 | 35706.35 | 6.14% | | 300242 | 佳云科技 | 4.73 | -103.78 | -0.33 | -6.52% | 438811 | 21792.5 | 6.92% | | 688788 | 科思科技 | 33.76 | -17.34 | -2.36 | -6.53% | 38244.52 | 13264.97 | 2.44% | | 000068 | 华控赛格 | 3.54 | -33.84 | -0.25 | -6.60% | 824488.9 | 29562.35 | 8.19% | | 300050 | 世纪鼎利 | 6.51 | 212.12 | -0.46 | -6.60% | 301069 | 19899.56 | 5.53% | | 301338 | 凯格精机 | 208.80 | 101.68 | -14.80 | -6.62% | 48976 | 103050.8 | 9.24% | | 603920 | 世运电路 | 55.84 | 74.41 | -3.96 | -6.62% | 260377 | 147954.9 | 3.61% | | 300561 | 汇金科技 | 12.99 | -218.82 | -0.93 | -6.68% | 250557 | 33235.3 | 10.39% | | 688208 | 道通科技 | 27.60 | 19.87 | -2.00 | -6.76% | 185151.8 | 51950.31 | 2.76% | | 000070 | 特发信息 | 18.21 | -32.27 | -1.32 | -6.76% | 974636 | 179877.4 | 11.38% | | 688171 | 纬德信息 | 43.34 | 285.67 | -3.16 | -6.80% | 29974.33 | 13233.2 | 3.58% | | 688183 | 生益电子 | 116.40 | 56.37 | -8.50 | -6.81% | 275092.8 | 326102.3 | 3.31% | | 002792 | 通宇通讯 | 37.00 | 1138.94 | -2.74 | -6.89% | 289806 | 108720.2 | 8.58% | | 300482 | 万孚生物 | 19.03 | -53.10 | -1.42 | -6.94% | 291759 | 56010.09 | 6.78% | | 300814 | 中富电路 | 160.15 | 805.48 | -12.22 | -7.09% | 100080 | 161154.8 | 5.23% | | 300197 | 节能铁汉 | 2.73 | -3.96 | -0.21 | -7.14% | 3759143 | 105039.8 | 12.68% | | 300620 | 光库科技 | 286.60 | 339.16 | -22.05 | -7.14% | 147310 | 423486.7 | 5.96% | | 300328 | 宜安科技 | 19.36 | -435.19 | -1.50 | -7.19% | 659997 | 129660.7 | 9.59% | | 301123 | 奕东电子 | 95.55 | -437.68 | -7.45 | -7.23% | 153606 | 149311.6 | 9.31% | | 000539 | 粤电力A | 7.53 | 47.56 | -0.59 | -7.27% | 1666412 | 127982.1 | 6.52% | | 300531 | 优博讯 | 15.16 | 46.17 | -1.19 | -7.28% | 170824 | 26562.55 | 5.48% | | 000601 | 韶能股份 | 7.08 | 75.69 | -0.56 | -7.33% | 958074 | 69009.59 | 9.13% | | 920876 | 慧为智能 | 22.02 | 787.64 | -1.77 | -7.44% | 35068 | 8036.828 | 8.93% | | 688499 | 利元亨 | 43.37 | 127.12 | -3.51 | -7.49% | 84281.98 | 37249.1 | 5.00% | | 002243 | 力合科创 | 7.28 | 50.06 | -0.60 | -7.61% | 448153 | 32953.28 | 3.72% | | 300811 | 铂科新材 | 88.30 | 82.78 | -7.35 | -7.68% | 272956 | 245121.4 | 8.20% | | 002922 | 伊戈尔 | 33.81 | 62.96 | -2.89 | -7.87% | 285823 | 98694.64 | 7.58% | | 301362 | 民爆光电 | 187.01 | 186.56 | -15.99 | -7.88% | 49263 | 93120.22 | 12.03% | | 002429 | 兆驰股份 | 10.80 | 41.49 | -0.94 | -8.01% | 1375849 | 151065.1 | 3.04% | | 920821 | 则成电子 | 23.07 | 404.84 | -2.05 | -8.16% | 55523 | 13149.23 | 7.62% | | 300085 | 银之杰 | 26.07 | -142.96 | -2.33 | -8.20% | 586903 | 156385 | 9.00% | | 301325 | 曼恩斯特 | 38.69 | -35.59 | -3.50 | -8.30% | 51352 | 20237.05 | 3.57% | | 920178 | 锐翔智能 | 130.00 | 65.60 | -12.01 | -8.46% | 21179 | 28255.4 | 14.50% | | 603861 | 白云电器 | 16.33 | 43.79 | -1.55 | -8.67% | 330672 | 55876.06 | 6.26% | | 002031 | 巨轮智能 | 6.10 | -56.51 | -0.58 | -8.68% | 1759379 | 110045.4 | 9.07% | | 300503 | 昊志机电 | 79.00 | 125.13 | -7.59 | -8.77% | 270774 | 224959.8 | 11.23% | | 002183 | 怡亚通 | 5.72 | -45.80 | -0.55 | -8.77% | 1557745 | 91011 | 6.00% | | 300868 | 杰美特 | 112.81 | -238.28 | -10.88 | -8.80% | 42075 | 48813.91 | 5.21% | | 300319 | 麦捷科技 | 22.08 | 65.08 | -2.17 | -8.95% | 1667402 | 378603.3 | 19.78% | | 301458 | 钧崴电子 | 51.53 | 102.76 | -5.13 | -9.05% | 209965 | 109601.4 | 17.87% | | 688612 | 威迈斯 | 33.21 | 23.65 | -3.37 | -9.21% | 101721.2 | 34727.66 | 4.03% | | 688322 | 奥比中光 | 134.51 | 400.90 | -13.89 | -9.36% | 297602.1 | 415590.8 | 9.34% | | 920045 | 蘅东光 | 487.92 | 100.87 | -50.90 | -9.45% | 16023 | 79543.26 | 7.96% | | 000534 | 万泽股份 | 28.74 | 72.57 | -3.19 | -9.99% | 308550 | 90264.99 | 6.16% | | 002733 | 雄韬股份 | 32.06 | 154.23 | -3.56 | -9.99% | 301999 | 100853.6 | 8.19% | | 002851 | 麦格米特 | 145.61 | 552.87 | -16.18 | -10.00% | 409827 | 607610.4 | 8.95% | | 600162 | 香江控股 | 3.29 | -122.71 | -0.37 | -10.11% | 3598613 | 127545.4 | 11.01% | | 300870 | 欧陆通 | 265.06 | 222.44 | -30.04 | -10.18% | 61233 | 167275.9 | 4.01% | | 300241 | 瑞丰光电 | 7.13 | 74.82 | -0.81 | -10.20% | 807032 | 59415.96 | 13.61% | | 301603 | 乔锋智能 | 125.86 | 39.73 | -14.74 | -10.48% | 52833 | 67336.6 | 14.00% | | 301319 | 唯特偶 | 131.30 | 275.12 | -16.70 | -11.28% | 113208 | 149993.9 | 8.27% | | 688318 | 财富趋势 | 69.56 | 58.71 | -10.12 | -12.70% | 114385.2 | 83763.83 | 4.47% | | 301666 | 大普微 | 646.00 | 21707.58 | -120.00 | -15.67% | 78215 | 539625.7 | 29.50% | | 301282 | 金禄电子 | 26.87 | 67.66 | -5.33 | -16.55% | 236300 | 68407.8 | 13.38% |
|