|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富满微(300671)软件和信息技术服务业上涨家数:72下跌家数:287平均涨幅:-1.74%平均换手:4.09%总成交额:1527.34亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 9.34 | -99.01 | +1.56 | +20.05% | 460696 | 40321.83 | 12.44% | | 688227 | 品高股份 | 94.08 | -203.43 | +12.16 | +14.84% | 131790.8 | 115272.1 | 11.66% | | 301337 | 亚华电子 | 27.25 | -161.09 | +3.09 | +12.79% | 52726 | 13499.8 | 5.17% | | 300556 | 丝路视觉 | 22.67 | -125.17 | +2.21 | +10.80% | 232536 | 50574.07 | 21.43% | | 603636 | 南威软件 | 9.66 | -12.14 | +0.88 | +10.02% | 224399 | 21547.91 | 3.87% | | 603220 | 中贝通信 | 24.53 | 210.34 | +2.23 | +10.00% | 239624 | 58182.16 | 5.52% | | 002657 | 中科金财 | 20.68 | -66.79 | +1.88 | +10.00% | 303375 | 61401.31 | 9.03% | | 002261 | 拓维信息 | 30.91 | 650.73 | +2.81 | +10.00% | 616774 | 184985.5 | 5.38% | | 603859 | 能科科技 | 57.65 | 62.50 | +4.70 | +8.88% | 455581 | 255945.5 | 18.62% | | 300671 | 富满微 | 49.90 | -80.23 | +3.70 | +8.01% | 250488 | 124886.3 | 11.35% | | 301313 | 凡拓数创 | 69.51 | -52.29 | +4.88 | +7.55% | 324514 | 218279.9 | 41.31% | | 688168 | 安博通 | 56.57 | -65.83 | +3.49 | +6.57% | 35760.58 | 19413.2 | 3.31% | | 301302 | 华如科技 | 32.37 | -23.71 | +1.88 | +6.17% | 301130 | 99286.08 | 21.67% | | 300674 | 宇信科技 | 16.62 | 27.91 | +0.91 | +5.79% | 227691 | 38113.07 | 3.24% | | 301396 | 宏景科技 | 175.00 | 1072.97 | +9.00 | +5.42% | 252332 | 430294.2 | 17.83% | | 300472 | *ST新元 | 8.23 | -6.57 | +0.37 | +4.71% | 57097 | 4730.528 | 2.16% | | 003004 | 声迅股份 | 67.90 | -6116.31 | +2.66 | +4.08% | 56165 | 37964.19 | 8.17% | | 002474 | 榕基软件 | 7.26 | -69.20 | +0.28 | +4.01% | 383797 | 27553.44 | 7.26% | | 300292 | 吴通控股 | 6.13 | 66.56 | +0.22 | +3.72% | 1716774 | 103803.4 | 15.36% | | 688259 | 创耀科技 | 37.27 | 53.66 | +1.27 | +3.53% | 35716.86 | 13348.56 | 3.20% | | 688507 | 索辰科技 | 244.00 | 1648.11 | +8.21 | +3.48% | 112350.4 | 272685.3 | 22.82% | | 688500 | 慧辰股份 | 54.66 | -82.80 | +1.79 | +3.39% | 76624.66 | 42751.11 | 10.45% | | 688045 | 必易微 | 67.45 | 122.57 | +2.20 | +3.37% | 23153.14 | 15421.94 | 3.28% | | 300235 | 方直科技 | 14.38 | 256.34 | +0.43 | +3.08% | 164851 | 23528.83 | 8.05% | | 300895 | 铜牛信息 | 56.72 | -111.23 | +1.66 | +3.01% | 105341 | 59924.01 | 7.59% | | 920924 | 广脉科技 | 18.29 | 137.00 | +0.53 | +2.98% | 39662 | 7392.167 | 6.07% | | 605398 | 新炬网络 | 25.14 | 296.32 | +0.72 | +2.95% | 67221 | 16959.2 | 4.13% | | 301195 | 北路智控 | 35.39 | 34.36 | +0.94 | +2.73% | 94351 | 32858.68 | 10.76% | | 300578 | 会畅科技 | 19.60 | -119.82 | +0.47 | +2.46% | 100156 | 19410.28 | 5.05% | | 600797 | 浙大网新 | 7.66 | -108.79 | +0.18 | +2.41% | 317626 | 24107.33 | 3.09% | | 600410 | 华胜天成 | 18.32 | -94.42 | +0.42 | +2.35% | 1279008 | 235943.3 | 11.66% | | 688702 | 盛科通信 | 267.22 | -721.85 | +6.12 | +2.34% | 91297.39 | 249791.1 | 4.50% | | 688038 | 中科通达 | 21.43 | -233.83 | +0.46 | +2.19% | 89529.17 | 19209.4 | 7.69% | | 688368 | 晶丰明源 | 175.84 | 453.02 | +3.41 | +1.98% | 64565.48 | 111467.1 | 5.23% | | 300608 | 思特奇 | 12.04 | -23.07 | +0.22 | +1.86% | 386875 | 47393.11 | 12.71% | | 688316 | 青云科技 | 59.80 | -49.83 | +1.05 | +1.79% | 30500.88 | 18221.32 | 6.37% | | 300603 | 立昂技术 | 8.89 | -23.04 | +0.14 | +1.60% | 175956 | 15542.32 | 4.71% | | 688130 | 晶华微 | 24.49 | -81.31 | +0.38 | +1.58% | 29111.79 | 7104.514 | 4.83% | | 300465 | 高伟达 | 16.32 | 289.30 | +0.25 | +1.56% | 340233 | 56197.89 | 7.67% | | 688083 | 中望软件 | 69.17 | 385.87 | +0.99 | +1.45% | 117811.6 | 81972.55 | 6.94% | | 002602 | 世纪华通 | 14.56 | 17.08 | +0.19 | +1.32% | 1209367 | 173964.9 | 1.78% | | 920207 | 众诚科技 | 26.17 | 594.01 | +0.34 | +1.32% | 35176 | 9297.579 | 6.25% | | 300299 | 富春股份 | 5.48 | -50.61 | +0.07 | +1.29% | 178455 | 9670.863 | 2.59% | | 002279 | 久其软件 | 7.24 | 83.24 | +0.09 | +1.26% | 544378 | 39489.81 | 6.84% | | 300525 | 博思软件 | 9.67 | 41.95 | +0.12 | +1.26% | 487158 | 46741.54 | 7.82% | | 300442 | 润泽科技 | 76.90 | 24.16 | +0.87 | +1.14% | 393456 | 308150.5 | 2.41% | | 603927 | 中科软 | 15.06 | 55.79 | +0.16 | +1.07% | 82777 | 12391.16 | 1.00% | | 600602 | 云赛智联 | 17.56 | 122.44 | +0.18 | +1.04% | 317485 | 56448.81 | 2.96% | | 300469 | 信息发展 | 52.35 | -75.82 | +0.53 | +1.02% | 71206 | 37512.8 | 2.87% | | 688327 | 云从科技 | 14.25 | -33.33 | +0.14 | +0.99% | 591427.4 | 85526.18 | 7.08% | | 000158 | 常山北明 | 15.45 | 780.96 | +0.15 | +0.98% | 861020.9 | 135650.3 | 5.42% | | 300383 | 光环新网 | 12.72 | -28.37 | +0.12 | +0.95% | 805028.9 | 103564.5 | 4.49% | | 603039 | 泛微网络 | 45.70 | 43.30 | +0.43 | +0.95% | 402163 | 184710.8 | 13.07% | | 688030 | 山石网科 | 16.71 | -19.61 | +0.15 | +0.91% | 47749.2 | 8078.158 | 2.65% | | 300188 | 国投智能 | 10.77 | -11.46 | +0.09 | +0.84% | 95094 | 10262.2 | 1.11% | | 002368 | 太极股份 | 15.82 | -11.14 | +0.11 | +0.70% | 81576 | 12808.28 | 1.31% | | 688449 | 联芸科技 | 67.92 | 177.71 | +0.40 | +0.59% | 95434.47 | 64447.22 | 3.25% | | 002232 | 启明信息 | 15.44 | 132.35 | +0.09 | +0.59% | 58818 | 9074.553 | 1.44% | | 003005 | 竞业达 | 15.45 | -408.38 | +0.09 | +0.59% | 32739 | 5121.582 | 2.58% | | 603887 | 城地香江 | 10.95 | -66.79 | +0.05 | +0.46% | 165458 | 18262.09 | 2.75% | | 688521 | 芯原股份 | 228.52 | -185.38 | +1.00 | +0.44% | 198458.2 | 462368.4 | 3.77% | | 301592 | 六九一二 | 108.28 | 133.08 | +0.47 | +0.44% | 12539 | 13546.35 | 5.37% | | 600728 | 佳都科技 | 4.74 | 153.66 | +0.02 | +0.42% | 323263 | 15316.82 | 1.52% | | 002362 | 汉王科技 | 19.76 | -21.52 | +0.08 | +0.41% | 346775 | 69704.24 | 16.70% | | 300738 | 奥飞数据 | 19.90 | 113.12 | +0.08 | +0.40% | 631976 | 127138.6 | 6.42% | | 603123 | 翠微股份 | 9.14 | -17.01 | +0.03 | +0.33% | 137079 | 12522.82 | 2.10% | | 600845 | 宝信软件 | 19.01 | 43.95 | +0.06 | +0.32% | 113901 | 21708 | 0.53% | | 300468 | 四方精创 | 22.50 | 165.80 | +0.07 | +0.31% | 210344 | 47640.15 | 3.97% | | 301339 | 通行宝 | 11.28 | 28.94 | +0.03 | +0.27% | 25905 | 2906.847 | 0.45% | | 600880 | 博瑞传播 | 4.22 | -337.84 | +0.01 | +0.24% | 172021 | 7246.735 | 1.57% | | 600756 | 浪潮软件 | 13.57 | -17.93 | +0.03 | +0.22% | 71313 | 9719.083 | 2.20% | | 688787 | 海天瑞声 | 158.06 | 430.48 | +0.08 | +0.05% | 60136.87 | 96648.32 | 9.97% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 300166 | 东方国信 | 15.78 | -82.01 | 0.00 | 0.00% | 705380 | 112566.4 | 7.79% | | 300678 | 中科信息 | 23.44 | 440.72 | 0.00 | 0.00% | 60117 | 14095.1 | 2.06% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688508 | 芯朋微 | 87.00 | 72.48 | -0.03 | -0.03% | 58452.04 | 51687.26 | 4.41% | | 002777 | 久远银海 | 13.69 | 75.83 | -0.01 | -0.07% | 48011 | 6549.349 | 1.19% | | 002405 | 四维图新 | 7.91 | 168.10 | -0.01 | -0.13% | 719583.1 | 57608.56 | 3.05% | | 300613 | 富瀚微 | 58.04 | 62.73 | -0.11 | -0.19% | 81800 | 47995.33 | 3.72% | | 600654 | 中安科 | 3.04 | 120.25 | -0.01 | -0.33% | 629326 | 19035.06 | 2.72% | | 688391 | 钜泉科技 | 29.82 | 90.81 | -0.10 | -0.33% | 16235.48 | 4844.44 | 1.41% | | 301213 | 观想科技 | 47.62 | 198.81 | -0.20 | -0.42% | 27936 | 13498.9 | 5.40% | | 920415 | 恒拓开源 | 11.00 | 55.53 | -0.05 | -0.45% | 31379 | 3473.5 | 2.90% | | 688173 | 希荻微 | 15.38 | -67.69 | -0.07 | -0.45% | 123007.1 | 19011.24 | 2.99% | | 688052 | 纳芯微 | 240.00 | -183.00 | -1.12 | -0.46% | 37016.21 | 88291.8 | 2.60% | | 688343 | 云天励飞 | 63.91 | -48.84 | -0.31 | -0.48% | 155762.2 | 102168.4 | 4.33% | | 002987 | 京北方 | 11.99 | 40.81 | -0.06 | -0.50% | 257650 | 31283.23 | 2.55% | | 002544 | 普天科技 | 19.47 | 531.24 | -0.10 | -0.51% | 179819 | 34795.12 | 2.64% | | 301218 | 华是科技 | 41.20 | -170.56 | -0.23 | -0.56% | 68640 | 27497.67 | 9.57% | | 688004 | 博汇科技 | 20.11 | -61.96 | -0.12 | -0.59% | 18773.92 | 3744.229 | 2.34% | | 000997 | 新大陆 | 17.98 | 18.57 | -0.14 | -0.77% | 193782 | 35178.17 | 1.92% | | 002401 | 中远海科 | 12.70 | 133.58 | -0.10 | -0.78% | 32681 | 4150.298 | 0.88% | | 300959 | 线上线下 | 168.86 | -580.16 | -1.34 | -0.79% | 45641 | 77324.79 | 8.72% | | 688225 | 亚信安全 | 13.90 | -13.74 | -0.12 | -0.86% | 64829.31 | 8849.871 | 1.62% | | 300339 | 润和软件 | 41.66 | 231.97 | -0.37 | -0.88% | 310382 | 131022.6 | 3.99% | | 300513 | 恒实科技 | 7.69 | -3.47 | -0.07 | -0.90% | 56777 | 4321.299 | 1.98% | | 002212 | 天融信 | 6.29 | 177.19 | -0.06 | -0.94% | 184598 | 11607.84 | 1.58% | | 300440 | 运达科技 | 18.56 | 98.00 | -0.18 | -0.96% | 94097 | 17352.65 | 2.15% | | 300845 | 捷安高科 | 14.70 | 91.24 | -0.15 | -1.01% | 62354 | 9117.394 | 4.20% | | 688369 | 致远互联 | 21.93 | -10.99 | -0.23 | -1.04% | 32574.04 | 7142.691 | 2.83% | | 300075 | 数字政通 | 12.33 | -20.42 | -0.13 | -1.04% | 88421 | 10932.23 | 1.69% | | 688296 | 和达科技 | 13.81 | -21.88 | -0.15 | -1.07% | 25332.45 | 3477.641 | 2.36% | | 002197 | 证通电子 | 6.24 | -10.36 | -0.07 | -1.11% | 163466 | 10222.18 | 3.06% | | 300300 | 海峡创新 | 8.73 | 41.11 | -0.10 | -1.13% | 497392 | 44153.91 | 7.46% | | 688568 | 中科星图 | 44.88 | -258.68 | -0.52 | -1.15% | 106734.5 | 48164.26 | 1.32% | | 002123 | 梦网科技 | 7.72 | -23.52 | -0.09 | -1.15% | 129944 | 10076.83 | 1.80% | | 300386 | 飞天诚信 | 10.22 | -103.56 | -0.12 | -1.16% | 60093 | 6169.283 | 2.40% | | 688188 | 柏楚电子 | 152.99 | 37.77 | -1.80 | -1.16% | 35444.21 | 54389.4 | 1.22% | | 688479 | 友车科技 | 31.96 | 134.69 | -0.38 | -1.18% | 20994.9 | 6622.879 | 2.43% | | 600271 | 航天信息 | 7.06 | -18.87 | -0.09 | -1.26% | 127605 | 9049.331 | 0.69% | | 002373 | 千方科技 | 7.48 | 230.88 | -0.10 | -1.32% | 177718 | 13313.76 | 1.29% | | 301185 | 鸥玛软件 | 16.38 | 48.05 | -0.22 | -1.33% | 33331 | 5401.238 | 2.40% | | 688699 | 明微电子 | 58.30 | 610.67 | -0.80 | -1.35% | 33438.49 | 19770.02 | 3.04% | | 603918 | 金桥信息 | 10.90 | -61.74 | -0.15 | -1.36% | 98831 | 10912.93 | 2.71% | | 000948 | 南天信息 | 12.82 | 116.58 | -0.18 | -1.38% | 44109 | 5696.25 | 1.13% | | 300168 | 万达信息 | 4.94 | -15.46 | -0.07 | -1.40% | 157165 | 7753.337 | 1.09% | | 002331 | 皖通科技 | 8.40 | -10.61 | -0.12 | -1.41% | 105526 | 8781.641 | 2.62% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | -0.06 | -1.43% | 81975 | 3369.779 | 1.77% | | 002268 | 电科网安 | 13.19 | 305.49 | -0.20 | -1.49% | 76285 | 10040.6 | 0.90% | | 301095 | 广立微 | 95.88 | 209.44 | -1.46 | -1.50% | 65214 | 62244.83 | 3.77% | | 301153 | 中科江南 | 17.70 | 51.80 | -0.27 | -1.50% | 28111 | 4980.193 | 0.85% | | 688691 | 灿芯股份 | 93.50 | -99.26 | -1.44 | -1.52% | 40314.98 | 37953.62 | 5.53% | | 002970 | 锐明技术 | 65.81 | 36.95 | -1.02 | -1.53% | 90968 | 61648.15 | 7.27% | | 300550 | 和仁科技 | 14.77 | 91.63 | -0.23 | -1.53% | 121987 | 18081.74 | 4.65% | | 300348 | 长亮科技 | 9.59 | -513.53 | -0.15 | -1.54% | 129337 | 12444.71 | 1.81% | | 300830 | 金现代 | 8.91 | -50.95 | -0.14 | -1.55% | 192972 | 17598.82 | 5.72% | | 002093 | 国脉科技 | 7.00 | 105.94 | -0.11 | -1.55% | 104834 | 7343.709 | 1.04% | | 688262 | 国芯科技 | 32.88 | -41.22 | -0.52 | -1.56% | 118027.1 | 39111.33 | 3.51% | | 300687 | 赛意信息 | 23.98 | -97.81 | -0.38 | -1.56% | 167018 | 40577.08 | 5.11% | | 688536 | 思瑞浦 | 282.87 | 148.60 | -4.49 | -1.56% | 36936.65 | 104869.1 | 2.72% | | 300941 | 创识科技 | 15.12 | 103.34 | -0.24 | -1.56% | 33044 | 5022.288 | 2.67% | | 600406 | 国电南瑞 | 22.68 | 21.89 | -0.36 | -1.56% | 493300 | 111884.4 | 0.62% | | 920493 | 并行科技 | 139.33 | 417.25 | -2.23 | -1.58% | 15994 | 22780.64 | 3.58% | | 300597 | 吉大通信 | 8.09 | -25.49 | -0.13 | -1.58% | 53298 | 4285.572 | 1.96% | | 688232 | 新点软件 | 19.06 | 116.82 | -0.31 | -1.60% | 21095.82 | 4011.858 | 0.66% | | 688078 | 龙软科技 | 22.80 | -23.59 | -0.38 | -1.64% | 7786.31 | 1773.525 | 1.07% | | 002990 | 盛视科技 | 44.32 | 197.14 | -0.74 | -1.64% | 39754 | 17605.6 | 2.88% | | 002908 | 德生科技 | 7.17 | -428.52 | -0.12 | -1.65% | 54269 | 3885.01 | 1.69% | | 600892 | *ST大晟 | 3.58 | -22.74 | -0.06 | -1.65% | 89689 | 3170.883 | 1.60% | | 688246 | 嘉和美康 | 24.89 | -13.84 | -0.42 | -1.66% | 47190.6 | 11808.85 | 3.43% | | 600289 | ST信通 | 5.76 | -7.44 | -0.10 | -1.71% | 36243 | 2120.727 | 0.64% | | 002253 | *ST智胜 | 10.90 | -9.90 | -0.19 | -1.71% | 24381 | 2656.142 | 1.16% | | 603990 | 麦迪科技 | 21.00 | 331.39 | -0.37 | -1.73% | 179050 | 37609.38 | 5.85% | | 688244 | 永信至诚 | 15.84 | -49.32 | -0.28 | -1.74% | 19231.81 | 3054.741 | 1.27% | | 003007 | 直真科技 | 39.38 | 200.10 | -0.70 | -1.75% | 25037 | 9951.22 | 3.45% | | 603602 | 纵横通信 | 13.30 | -19.03 | -0.24 | -1.77% | 59538 | 8002.681 | 2.58% | | 300810 | 中科海讯 | 24.80 | -89.00 | -0.45 | -1.78% | 25128 | 6237.891 | 2.20% | | 300533 | 冰川网络 | 15.61 | 17.98 | -0.29 | -1.82% | 60447 | 9506.708 | 2.62% | | 300579 | 数字认证 | 21.53 | -69.94 | -0.40 | -1.82% | 32128 | 6924.618 | 1.23% | | 300851 | 交大思诺 | 24.87 | 26.49 | -0.47 | -1.85% | 18764 | 4655.405 | 3.31% | | 600718 | 东软集团 | 7.92 | -19.20 | -0.15 | -1.86% | 110359 | 8773.14 | 0.92% | | 301159 | 三维天地 | 32.51 | 110.87 | -0.62 | -1.87% | 19458 | 6286.348 | 3.67% | | 300451 | 创业慧康 | 3.65 | -12.15 | -0.07 | -1.88% | 211265 | 7728.895 | 1.38% | | 300541 | 先进数通 | 10.34 | 56.03 | -0.20 | -1.90% | 87945 | 9223.444 | 2.27% | | 301236 | 软通动力 | 43.91 | 843.15 | -0.85 | -1.90% | 564562 | 252340.9 | 7.19% | | 003029 | 吉大正元 | 17.99 | -35.88 | -0.35 | -1.91% | 20078 | 3611.469 | 1.14% | | 300730 | 科创信息 | 14.27 | -27.57 | -0.28 | -1.92% | 95390 | 13619.9 | 4.61% | | 688060 | 云涌科技 | 36.68 | -138.93 | -0.72 | -1.93% | 3283.02 | 1205.138 | 0.55% | | 002322 | 理工能科 | 10.54 | 18.76 | -0.21 | -1.95% | 26282 | 2766.775 | 0.75% | | 301208 | 中亦科技 | 29.02 | 69.67 | -0.58 | -1.96% | 18281 | 5295.26 | 2.71% | | 002609 | 捷顺科技 | 7.48 | 75.39 | -0.15 | -1.97% | 99531 | 7469.205 | 2.17% | | 300359 | 全通教育 | 3.96 | -35.55 | -0.08 | -1.98% | 92045 | 3650.284 | 1.45% | | 300271 | 华宇软件 | 5.38 | -21.21 | -0.11 | -2.00% | 88469 | 4766.552 | 1.10% | | 688695 | 中创股份 | 20.44 | -47.94 | -0.42 | -2.01% | 11667.84 | 2381.753 | 2.19% | | 688291 | 金橙子 | 47.64 | 62.79 | -1.00 | -2.06% | 18132.02 | 8659.767 | 1.77% | | 920670 | 数字人 | 14.13 | 439.53 | -0.30 | -2.08% | 13368 | 1896.397 | 2.01% | | 002439 | 启明星辰 | 13.29 | -30.65 | -0.29 | -2.14% | 175838 | 23454.7 | 2.41% | | 600570 | 恒生电子 | 21.79 | 30.82 | -0.48 | -2.16% | 218917 | 47875.97 | 1.16% | | 002148 | 北纬科技 | 6.33 | 804.26 | -0.14 | -2.16% | 101718 | 6434.358 | 2.26% | | 301172 | 君逸数码 | 29.83 | 146.12 | -0.66 | -2.16% | 39342 | 11821.28 | 3.98% | | 300017 | 网宿科技 | 14.01 | 48.00 | -0.31 | -2.16% | 1057966 | 150228.4 | 4.47% | | 603206 | 嘉环科技 | 17.54 | 112.62 | -0.39 | -2.18% | 188385 | 33595.83 | 6.17% | | 300598 | 诚迈科技 | 32.45 | -73.78 | -0.73 | -2.20% | 42594 | 13960.79 | 1.96% | | 300380 | 安硕信息 | 29.57 | 110.38 | -0.67 | -2.22% | 21252 | 6285 | 1.67% | | 002410 | 广联达 | 9.18 | 37.03 | -0.21 | -2.24% | 228389 | 21027.95 | 1.45% | | 300250 | 初灵信息 | 15.69 | 87.34 | -0.36 | -2.24% | 45836 | 7199.753 | 2.91% | | 300369 | 绿盟科技 | 6.02 | -117.40 | -0.14 | -2.27% | 177628 | 10707.2 | 2.20% | | 300523 | 辰安科技 | 20.08 | -21.54 | -0.47 | -2.29% | 38309 | 7696.752 | 1.65% | | 300025 | 华星创业 | 4.69 | -17.49 | -0.11 | -2.29% | 129987 | 6066.021 | 2.56% | | 300350 | 华鹏飞 | 4.26 | -63.11 | -0.10 | -2.29% | 178800 | 7619.623 | 3.87% | | 688058 | 宝兰德 | 23.61 | -22.64 | -0.56 | -2.32% | 11444.16 | 2693.555 | 1.51% | | 300333 | 兆日科技 | 9.69 | -152.34 | -0.23 | -2.32% | 132718 | 12733.51 | 3.96% | | 300532 | 今天国际 | 6.74 | 19.74 | -0.16 | -2.32% | 91397 | 6157.264 | 1.51% | | 300645 | 正元智慧 | 13.39 | 144.20 | -0.32 | -2.33% | 39505 | 5302.275 | 2.84% | | 603383 | 顶点软件 | 29.08 | 29.37 | -0.70 | -2.35% | 39883 | 11658.05 | 1.94% | | 002063 | 远光软件 | 5.39 | 34.24 | -0.13 | -2.36% | 299471 | 16157.41 | 1.69% | | 300768 | 迪普科技 | 14.64 | 47.93 | -0.36 | -2.40% | 55065 | 8073.187 | 1.31% | | 688579 | 地纬智能 | 8.50 | 97.33 | -0.21 | -2.41% | 29015.32 | 2467.481 | 0.73% | | 688657 | 浩辰软件 | 36.80 | 72.86 | -0.91 | -2.41% | 20589.19 | 7615.321 | 3.45% | | 002153 | 石基信息 | 8.08 | -134.81 | -0.20 | -2.42% | 374285 | 30697.15 | 2.34% | | 688562 | 航天软件 | 16.49 | -258.76 | -0.41 | -2.43% | 33072.15 | 5479.346 | 0.83% | | 002912 | 中新赛克 | 19.61 | 124.19 | -0.49 | -2.44% | 24873 | 4900.999 | 1.53% | | 000889 | 中嘉博创 | 3.58 | -132.90 | -0.09 | -2.45% | 533008 | 19630.11 | 6.13% | | 688588 | 凌志软件 | 9.93 | 103.52 | -0.25 | -2.46% | 40317.87 | 4007.749 | 1.01% | | 301085 | 亚康股份 | 62.05 | -39.65 | -1.58 | -2.48% | 25195 | 15771.75 | 4.21% | | 688631 | 莱斯信息 | 48.79 | 138.86 | -1.25 | -2.50% | 37259.42 | 18687.37 | 5.74% | | 300231 | 银信科技 | 8.55 | 73.72 | -0.22 | -2.51% | 88497 | 7635.369 | 1.99% | | 300605 | 恒锋信息 | 10.44 | -44.74 | -0.27 | -2.52% | 68545 | 7263.887 | 5.42% | | 301117 | 佳缘科技 | 25.03 | -85.86 | -0.65 | -2.53% | 46657 | 11622.53 | 4.03% | | 002316 | 亚联发展 | 4.62 | 434.56 | -0.12 | -2.53% | 122838 | 5644.531 | 3.60% | | 688118 | 普元信息 | 21.92 | 335.75 | -0.57 | -2.53% | 25844.5 | 5672.16 | 2.77% | | 000682 | 东方电子 | 11.92 | 15.56 | -0.31 | -2.53% | 234679 | 27876.71 | 1.75% | | 300542 | 新晨科技 | 12.19 | -148.86 | -0.32 | -2.56% | 38235 | 4682.413 | 1.52% | | 920799 | 艾融软件 | 29.66 | 144.29 | -0.78 | -2.56% | 17867 | 5356.825 | 1.49% | | 688279 | 峰岹科技 | 203.79 | 91.36 | -5.42 | -2.59% | 17333.46 | 35146.27 | 1.85% | | 603322 | 超讯通信 | 29.30 | -104.76 | -0.78 | -2.59% | 44061 | 13075.91 | 2.80% | | 688051 | 佳华科技 | 27.36 | -16.56 | -0.73 | -2.60% | 22127.31 | 6130.598 | 2.86% | | 300659 | 中孚信息 | 10.47 | -27.90 | -0.28 | -2.60% | 44122 | 4609.45 | 2.32% | | 920184 | 国源科技 | 12.66 | 77.63 | -0.34 | -2.62% | 13049 | 1658.879 | 1.46% | | 920806 | 云星宇 | 11.15 | 45.41 | -0.30 | -2.62% | 32293 | 3633.408 | 1.07% | | 301556 | 托普云农 | 64.08 | 50.88 | -1.73 | -2.63% | 9842 | 6332.108 | 3.34% | | 300846 | 首都在线 | 21.79 | -72.38 | -0.59 | -2.64% | 278107 | 62110.2 | 6.68% | | 300366 | ST创意 | 5.16 | -5.00 | -0.14 | -2.64% | 52594 | 2714.153 | 0.99% | | 301269 | 华大九天 | 96.87 | -2431.02 | -2.63 | -2.64% | 114967 | 112828.6 | 2.11% | | 002649 | 博彦科技 | 9.19 | 123.33 | -0.25 | -2.65% | 129791 | 11984.59 | 2.42% | | 300098 | 高新兴 | 5.10 | -1233.23 | -0.14 | -2.67% | 383980 | 19650.79 | 2.49% | | 301380 | 挖金客 | 29.95 | 81.47 | -0.83 | -2.70% | 13232 | 3974.637 | 1.61% | | 300253 | 卫宁健康 | 7.19 | -43.35 | -0.20 | -2.71% | 368080 | 26583.79 | 2.03% | | 301299 | 卓创资讯 | 48.11 | 44.43 | -1.34 | -2.71% | 9858 | 4754.459 | 2.20% | | 688561 | 奇安信 | 24.77 | -13.44 | -0.69 | -2.71% | 68420.01 | 17098.22 | 1.00% | | 300183 | 东软载波 | 11.08 | -319.32 | -0.31 | -2.72% | 66372 | 7355.731 | 1.79% | | 301633 | 港迪技术 | 48.10 | 40.95 | -1.35 | -2.73% | 6751 | 3232.622 | 2.65% | | 603138 | 海量数据 | 17.05 | -70.26 | -0.48 | -2.74% | 83131 | 14247.16 | 2.88% | | 600571 | 信雅达 | 10.60 | 140.53 | -0.30 | -2.75% | 87573 | 9323.856 | 1.91% | | 002929 | 润建股份 | 60.35 | -918.30 | -1.71 | -2.76% | 185204 | 113659.5 | 8.55% | | 002298 | 中电鑫龙 | 8.11 | -14.21 | -0.23 | -2.76% | 218350 | 17772.46 | 3.30% | | 300789 | 唐源电气 | 19.73 | 85.61 | -0.56 | -2.76% | 21859 | 4273.492 | 1.57% | | 600446 | 金证股份 | 11.90 | -91.73 | -0.34 | -2.78% | 181041 | 21561.03 | 1.92% | | 600476 | *ST湘邮 | 10.50 | -3.64 | -0.30 | -2.78% | 18507 | 1953.306 | 1.15% | | 300663 | 科蓝软件 | 7.33 | -8.40 | -0.21 | -2.79% | 180940 | 13374.53 | 3.94% | | 301178 | 天亿马 | 53.51 | 456.80 | -1.54 | -2.80% | 24873 | 13450.37 | 5.03% | | 300248 | 新开普 | 8.60 | 69.24 | -0.25 | -2.82% | 122958 | 10764.34 | 2.99% | | 301179 | 泽宇智能 | 20.09 | 49.90 | -0.59 | -2.85% | 60665 | 12187.66 | 2.55% | | 688152 | 麒麟信安 | 30.28 | -58.19 | -0.89 | -2.86% | 11586.62 | 3519.826 | 1.14% | | 002642 | 荣联科技 | 7.14 | 236.83 | -0.21 | -2.86% | 134721 | 9690.444 | 2.04% | | 600734 | *ST实达 | 2.03 | -31.44 | -0.06 | -2.87% | 560147 | 11412.99 | 2.57% | | 688109 | 品茗科技 | 80.50 | 199.56 | -2.40 | -2.90% | 15722.66 | 12587.68 | 1.99% | | 603189 | *ST网达 | 11.69 | -1127.71 | -0.35 | -2.91% | 41427 | 4828.689 | 1.54% | | 300275 | 梅安森 | 9.35 | 73.87 | -0.28 | -2.91% | 79158 | 7452.061 | 2.92% | | 600850 | 电科数字 | 18.99 | 42.54 | -0.57 | -2.91% | 172046 | 32744.46 | 2.53% | | 688252 | 天德钰 | 20.64 | 40.40 | -0.62 | -2.92% | 76792.42 | 15975.32 | 1.88% | | 688229 | 博睿数据 | 83.78 | -37.47 | -2.52 | -2.92% | 16749.77 | 14109.03 | 3.77% | | 300047 | 天源迪科 | 9.96 | 192.52 | -0.30 | -2.92% | 148725 | 14901.2 | 2.56% | | 000555 | 神州信息 | 11.26 | 193.11 | -0.34 | -2.93% | 203460 | 22957.03 | 2.09% | | 301315 | 威士顿 | 39.49 | 107.34 | -1.20 | -2.95% | 14505 | 5752.288 | 3.92% | | 301197 | 工大科雅 | 28.82 | 151.93 | -0.88 | -2.96% | 23538 | 6788.237 | 2.16% | | 300518 | 新迅达 | 28.22 | -52.09 | -0.87 | -2.99% | 63199 | 18038.26 | 3.17% | | 688099 | 晶晨股份 | 91.01 | 44.90 | -2.85 | -3.04% | 119822.6 | 109412.4 | 2.83% | | 688256 | 寒武纪 | 1231.00 | 284.67 | -39.01 | -3.07% | 138327.5 | 1777183 | 2.20% | | 600131 | 国网信通 | 14.78 | 27.00 | -0.47 | -3.08% | 144011 | 21426.56 | 1.20% | | 300419 | ST浩丰 | 6.84 | -23.14 | -0.22 | -3.12% | 62719 | 4352.23 | 1.71% | | 603171 | 税友股份 | 44.69 | 127.19 | -1.46 | -3.16% | 38238 | 17211.35 | 0.94% | | 688018 | 乐鑫科技 | 116.09 | 36.01 | -3.80 | -3.17% | 46834.53 | 54862.6 | 2.80% | | 300287 | 飞利信 | 3.64 | -33.14 | -0.12 | -3.19% | 251132 | 9233.516 | 1.90% | | 300074 | 华平股份 | 3.90 | -12.43 | -0.13 | -3.23% | 212903 | 8296.689 | 3.87% | | 300349 | 金卡智能 | 11.38 | 18.85 | -0.38 | -3.23% | 82468 | 9374.987 | 2.23% | | 688023 | 安恒信息 | 38.45 | -65.28 | -1.29 | -3.25% | 22562.1 | 8713.772 | 2.21% | | 002065 | 东华软件 | 7.15 | 47.35 | -0.24 | -3.25% | 427836 | 30844.68 | 1.47% | | 603869 | ST智知 | 8.93 | 127.00 | -0.30 | -3.25% | 21130 | 1893.567 | 0.43% | | 301221 | 光庭信息 | 30.44 | 83.48 | -1.03 | -3.27% | 20628 | 6291.519 | 2.35% | | 688651 | 盛邦安全 | 32.29 | -48.73 | -1.10 | -3.29% | 13238 | 4277.093 | 4.08% | | 300311 | ST任子行 | 4.96 | 95.45 | -0.17 | -3.31% | 125981 | 6264.416 | 2.34% | | 600536 | 中国软件 | 34.53 | -934.47 | -1.19 | -3.33% | 117372 | 41057.72 | 1.39% | | 688590 | 新致软件 | 14.21 | -28.30 | -0.49 | -3.33% | 108101.8 | 15551.29 | 3.84% | | 300249 | 依米康 | 14.79 | 197.77 | -0.51 | -3.33% | 185274 | 27829.86 | 4.95% | | 300167 | ST迪威迅 | 4.64 | -63.41 | -0.16 | -3.33% | 57137 | 2665.929 | 1.61% | | 301316 | 慧博云通 | 37.10 | 147.97 | -1.28 | -3.34% | 101608 | 38268.79 | 2.60% | | 688031 | 星环科技 | 135.88 | -75.65 | -4.70 | -3.34% | 114384.9 | 159815.2 | 9.44% | | 920508 | 殷图网联 | 16.43 | 387.59 | -0.57 | -3.35% | 6420 | 1058.007 | 2.01% | | 300559 | 佳发教育 | 10.87 | 120.15 | -0.38 | -3.38% | 56091 | 6109.413 | 1.80% | | 688619 | 罗普特 | 16.29 | -14.20 | -0.57 | -3.38% | 40086.61 | 6516.694 | 2.16% | | 301638 | 南网数字 | 23.72 | 108.25 | -0.83 | -3.38% | 158508 | 37651.87 | 6.33% | | 301378 | 通达海 | 26.80 | -18.95 | -0.94 | -3.39% | 23355 | 6261.417 | 5.08% | | 300324 | 旋极信息 | 3.94 | -15.38 | -0.14 | -3.43% | 401374 | 15900.92 | 2.35% | | 920092 | 汉鑫科技 | 32.45 | -60.34 | -1.16 | -3.45% | 27945 | 9397.265 | 8.64% | | 300377 | 赢时胜 | 12.75 | -412.23 | -0.46 | -3.48% | 220250 | 28195.93 | 3.14% | | 300399 | 天利科技 | 18.01 | -260.62 | -0.65 | -3.48% | 36352 | 6570.59 | 1.84% | | 688589 | 力合微 | 19.48 | 661.11 | -0.71 | -3.52% | 36218.45 | 7109.357 | 2.49% | | 300290 | 荣科科技 | 9.31 | -159.79 | -0.34 | -3.52% | 214034 | 20209.5 | 3.35% | | 920748 | 路桥信息 | 26.03 | -29.37 | -0.96 | -3.56% | 5369 | 1411.544 | 1.46% | | 688201 | ST信安 | 7.29 | 74.36 | -0.27 | -3.57% | 54011.3 | 3946.642 | 1.79% | | 920375 | 派诺科技 | 8.88 | 238.82 | -0.33 | -3.58% | 33936 | 3047.569 | 3.73% | | 000409 | 云鼎科技 | 9.11 | 87.33 | -0.34 | -3.60% | 71307 | 6568.242 | 1.21% | | 300036 | 超图软件 | 12.79 | 130.25 | -0.48 | -3.62% | 175249 | 22686.91 | 3.94% | | 920090 | *ST同辉 | 3.89 | -12.75 | -0.15 | -3.71% | 34176 | 1323.78 | 2.53% | | 002380 | 科远智慧 | 37.45 | 58.27 | -1.45 | -3.73% | 91088 | 34756.89 | 6.41% | | 300588 | 熙菱信息 | 18.11 | -76.85 | -0.71 | -3.77% | 32174 | 5842.541 | 1.82% | | 300365 | 恒华科技 | 4.84 | -11.83 | -0.19 | -3.78% | 146930 | 7127.874 | 2.87% | | 300925 | 法本信息 | 18.83 | 81.24 | -0.74 | -3.78% | 207298 | 39521.25 | 5.93% | | 002195 | 岩山科技 | 7.03 | 487.56 | -0.28 | -3.83% | 1402964 | 99506.14 | 2.50% | | 603421 | 鼎信通讯 | 6.62 | -7.30 | -0.27 | -3.92% | 90096 | 5978.377 | 1.38% | | 300378 | 鼎捷数智 | 36.86 | 61.11 | -1.51 | -3.94% | 137268 | 51718.43 | 5.09% | | 300170 | 汉得信息 | 17.27 | 76.73 | -0.72 | -4.00% | 467647 | 82402.66 | 4.78% | | 688292 | 浩瀚深度 | 20.25 | -136.48 | -0.85 | -4.03% | 37429.47 | 7588.121 | 2.36% | | 688088 | 虹软科技 | 37.96 | 57.94 | -1.62 | -4.09% | 82185.69 | 31574.24 | 2.05% | | 920592 | 华信永道 | 26.75 | -56.27 | -1.15 | -4.12% | 14985 | 4100.778 | 2.98% | | 920564 | 天润科技 | 18.70 | -343.20 | -0.81 | -4.15% | 14281 | 2732.401 | 2.90% | | 688692 | 达梦数据 | 260.10 | 51.68 | -11.29 | -4.16% | 21067.35 | 55654.91 | 2.88% | | 600588 | 用友网络 | 10.35 | -25.70 | -0.45 | -4.17% | 538912 | 56464.79 | 1.58% | | 300448 | 浩云科技 | 7.03 | -175.66 | -0.31 | -4.22% | 210395 | 14842.64 | 3.27% | | 688191 | 智洋创新 | 32.38 | 121.96 | -1.43 | -4.23% | 77678.99 | 25540.75 | 3.32% | | 688682 | 霍莱沃 | 42.24 | -204.43 | -1.88 | -4.26% | 40875.54 | 17524.1 | 4.01% | | 300096 | ST易联众 | 7.80 | 70.24 | -0.35 | -4.29% | 51088 | 4006.978 | 1.19% | | 688332 | 中科蓝讯 | 92.05 | 12.04 | -4.14 | -4.30% | 42222.46 | 39135.45 | 2.37% | | 300624 | 万兴科技 | 54.15 | -98.39 | -2.44 | -4.31% | 65361 | 35911.07 | 3.82% | | 300682 | 朗新科技 | 11.54 | 239.85 | -0.52 | -4.31% | 215441 | 24858.98 | 2.09% | | 300872 | 天阳科技 | 18.06 | -56.44 | -0.82 | -4.34% | 151866 | 27514.75 | 3.60% | | 300508 | 维宏股份 | 47.09 | 90.29 | -2.15 | -4.37% | 51997 | 25185.01 | 6.35% | | 300493 | 润欣科技 | 13.57 | 117.13 | -0.62 | -4.37% | 149897 | 20548.81 | 2.96% | | 301248 | 杰创智能 | 71.39 | -773.54 | -3.27 | -4.38% | 45744 | 32909.01 | 4.07% | | 688325 | 赛微微电 | 144.18 | 133.62 | -6.61 | -4.38% | 30808.92 | 44920.45 | 3.70% | | 688258 | 卓易信息 | 122.26 | 88.29 | -5.64 | -4.41% | 41578.56 | 50707.01 | 4.78% | | 300996 | 普联软件 | 10.78 | 32.49 | -0.50 | -4.43% | 109730 | 11894.26 | 4.61% | | 301270 | 汉仪股份 | 30.16 | 389.23 | -1.40 | -4.44% | 23813 | 7245.779 | 2.52% | | 300634 | 彩讯股份 | 22.94 | 42.69 | -1.09 | -4.54% | 184028 | 42542.42 | 4.24% | | 688206 | 概伦电子 | 38.93 | 831.20 | -1.85 | -4.54% | 111248.8 | 45080.32 | 2.55% | | 300302 | 同有科技 | 46.58 | 366.30 | -2.22 | -4.55% | 411486 | 192638.6 | 11.16% | | 300020 | ST银江 | 3.50 | -1.55 | -0.17 | -4.63% | 95180 | 3401.542 | 1.24% | | 920953 | 国子软件 | 26.64 | 56.14 | -1.31 | -4.69% | 14232 | 3883.829 | 2.38% | | 002421 | 达实智能 | 5.43 | -18.34 | -0.27 | -4.74% | 7441618 | 414600.6 | 37.15% | | 920790 | 联迪信息 | 18.65 | -639.69 | -0.93 | -4.75% | 9662 | 1844.776 | 1.78% | | 920171 | 志晟信息 | 19.04 | 185.58 | -0.95 | -4.75% | 27453 | 5314.74 | 4.06% | | 920130 | 立方控股 | 16.42 | -30.19 | -0.83 | -4.81% | 10367 | 1736.169 | 1.81% | | 920425 | 乐创技术 | 26.27 | 42.03 | -1.34 | -4.85% | 41885 | 11100.37 | 7.07% | | 920932 | 科达自控 | 16.12 | -18.99 | -0.83 | -4.90% | 40951 | 6674.86 | 4.72% | | 300051 | 琏升科技 | 9.82 | -28.39 | -0.51 | -4.94% | 168261 | 16684.77 | 4.58% | | 300229 | 拓尔思 | 15.97 | -40.07 | -0.83 | -4.94% | 228658 | 37000.37 | 2.62% | | 002230 | 科大讯飞 | 42.29 | 117.72 | -2.22 | -4.99% | 542781 | 233319.5 | 2.48% | | 688111 | 金山办公 | 214.25 | 27.36 | -11.55 | -5.12% | 77938.27 | 169579.2 | 1.68% | | 603232 | 格尔软件 | 16.42 | -60.90 | -0.89 | -5.14% | 114216 | 18938.09 | 4.94% | | 688615 | 合合信息 | 118.77 | 47.20 | -6.48 | -5.17% | 41250.29 | 49728.5 | 3.05% | | 300010 | ST豆神 | 2.56 | -222.22 | -0.14 | -5.19% | 485232 | 12568.45 | 2.92% | | 688435 | 英方软件 | 36.47 | -209.73 | -2.03 | -5.27% | 28524.6 | 10566.61 | 5.09% | | 300520 | 科大国创 | 28.88 | -43.14 | -1.61 | -5.28% | 124042 | 36240.4 | 4.40% | | 001270 | 铖昌科技 | 129.40 | 202.03 | -7.35 | -5.37% | 73676 | 96831.76 | 3.60% | | 688095 | 福昕软件 | 68.40 | 132.01 | -3.90 | -5.39% | 27000.42 | 18703.25 | 2.96% | | 300044 | *ST赛为 | 5.40 | -3.28 | -0.31 | -5.43% | 217817 | 11946.61 | 3.04% | | 002771 | 真视通 | 16.00 | -55.03 | -0.92 | -5.44% | 211752 | 34150.65 | 12.40% | | 688228 | 开普云 | 84.19 | -282.04 | -4.86 | -5.46% | 17281.88 | 14849.46 | 2.56% | | 300496 | 中科创达 | 62.39 | 62.63 | -3.62 | -5.48% | 208267 | 132289.8 | 5.64% | | 688039 | 当虹科技 | 42.60 | -49.79 | -2.54 | -5.63% | 27933.18 | 12137.28 | 2.53% | | 300454 | 深信服 | 100.69 | 75.19 | -6.19 | -5.79% | 112424 | 115350.3 | 3.90% | | 688365 | 光云科技 | 18.80 | -1126.01 | -1.17 | -5.86% | 193430.7 | 37204.61 | 4.54% | | 300609 | 汇纳科技 | 33.08 | -39.32 | -2.06 | -5.86% | 46499 | 15523.99 | 3.88% | | 300560 | 中富通 | 16.61 | -50.35 | -1.04 | -5.89% | 151858 | 25381.13 | 8.12% | | 300245 | ST天玑 | 5.84 | -41.35 | -0.37 | -5.96% | 137531 | 8191.703 | 4.52% | | 920227 | 美登科技 | 62.88 | 55.83 | -3.99 | -5.97% | 10481 | 6814.07 | 5.92% | | 688777 | 中控技术 | 103.39 | 206.53 | -6.61 | -6.01% | 315058.6 | 330376.1 | 4.00% | | 301162 | 国能日新 | 37.66 | 51.30 | -2.47 | -6.15% | 52461 | 19962.8 | 4.37% | | 300935 | 盈建科 | 33.35 | -30.75 | -2.25 | -6.32% | 25533 | 8747.997 | 4.24% | | 300050 | 世纪鼎利 | 6.51 | 212.12 | -0.46 | -6.60% | 301069 | 19899.56 | 5.53% | | 300561 | 汇金科技 | 12.99 | -218.82 | -0.93 | -6.68% | 250557 | 33235.3 | 10.39% | | 688171 | 纬德信息 | 43.34 | 285.67 | -3.16 | -6.80% | 29974.33 | 13233.2 | 3.58% | | 300277 | 汽轮科技 | 13.53 | 447.83 | -1.11 | -7.58% | 446735 | 61171.25 | 5.84% | | 300085 | 银之杰 | 26.07 | -142.96 | -2.33 | -8.20% | 586903 | 156385 | 9.00% | | 688207 | 格灵深瞳 | 19.14 | -27.15 | -1.79 | -8.55% | 564339.4 | 108980.8 | 21.79% | | 300352 | ST信源 | 2.74 | -11.86 | -0.26 | -8.67% | 505323 | 14247.29 | 3.96% | | 301139 | *ST元道 | 5.39 | -647.88 | -0.52 | -8.80% | 196037 | 10897.99 | 25.74% | | 688066 | *ST航图 | 11.60 | -1.64 | -1.12 | -8.81% | 94474.72 | 11319.79 | 3.62% | | 300212 | *ST易录 | 10.24 | -2.79 | -1.09 | -9.62% | 370190 | 39493.73 | 5.30% | | 600636 | 退市国化 | 1.54 | -2.56 | -0.17 | -9.94% | 221329 | 3480.302 | 5.05% | | 688318 | 财富趋势 | 69.56 | 58.71 | -10.12 | -12.70% | 114385.2 | 83763.83 | 4.47% |
|