|
| 无锡晶海(836547)江苏省上涨家数:122下跌家数:551平均涨幅:-1.56%平均换手:3.96%总成交额:1283.07亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 40.05 | 176.17 | +1.33 | +3.43% | 56913 | 23147.23 | 10.47% | | 837006 | 晟楠科技 | 34.65 | -362.69 | +0.93 | +2.76% | 79672 | 27433.64 | 23.23% | | 836221 | 易实精密 | 22.18 | 39.30 | +0.59 | +2.73% | 46802 | 10248.5 | 11.31% | | 872392 | 佳合科技 | 27.42 | 45.29 | +0.26 | +0.96% | 26962 | 7363.961 | 9.60% | | 871694 | 中裕科技 | 19.70 | 21.52 | -0.01 | -0.05% | 20803 | 4088.33 | 3.33% | | 920167 | 同享科技 | 20.31 | 354.98 | -0.02 | -0.10% | 14568 | 2960.349 | 2.23% | | 873665 | 科强股份 | 14.16 | 35.17 | -0.08 | -0.56% | 16295 | 2338.788 | 2.54% | | 836547 | 无锡晶海 | 27.20 | 44.67 | -0.20 | -0.73% | 54418 | 15406.6 | 15.28% | | 833914 | 远航精密 | 18.80 | 26.17 | -0.25 | -1.31% | 12388 | 2339.272 | 1.24% | | 836699 | 海达尔 | 47.75 | 25.77 | -0.72 | -1.49% | 5141 | 2455.858 | 2.46% | | 839371 | 欧福蛋业 | 11.66 | 55.18 | -0.24 | -2.02% | 50987 | 6042.271 | 2.63% | | 870204 | 沪江材料 | 21.10 | 98.99 | -0.47 | -2.18% | 14979 | 3176.814 | 3.00% | | 833284 | 灵鸽科技 | 26.90 | -85.33 | -0.62 | -2.25% | 58671 | 15936.87 | 8.66% | | 834014 | 特瑞斯 | 13.58 | 29.80 | -0.32 | -2.30% | 12629 | 1743.824 | 1.84% | | 837663 | 明阳科技 | 26.50 | 33.24 | -0.64 | -2.36% | 14101 | 3785.761 | 2.90% | | 873593 | 鼎智科技 | 36.05 | 147.58 | -0.88 | -2.38% | 36585 | 13221.24 | 2.26% | | 920002 | 万达轴承 | 191.47 | 100.63 | -4.76 | -2.43% | 5314 | 10202.36 | 9.24% | | 873339 | 恒太照明 | 11.42 | 35.60 | -0.31 | -2.64% | 13169 | 1509.217 | 0.87% | | 831641 | 格利尔 | 17.30 | 550.98 | -0.47 | -2.64% | 27322 | 4717.974 | 6.12% | | 837046 | 亿能电力 | 16.31 | 115.63 | -0.47 | -2.80% | 28833 | 4781.157 | 5.61% | | 832662 | 方盛股份 | 24.85 | 76.42 | -0.75 | -2.93% | 19316 | 4828.034 | 7.86% | | 836422 | 润普食品 | 14.08 | 97.87 | -0.47 | -3.23% | 18068 | 2587.802 | 2.73% | | 834950 | 迅安科技 | 18.46 | 22.52 | -0.65 | -3.40% | 9796 | 1827.567 | 2.64% | | 831834 | 三维股份 | 11.89 | 38.69 | -0.42 | -3.41% | 20877 | 2499.679 | 3.32% | | 833533 | 骏创科技 | 37.98 | 143.17 | -1.36 | -3.46% | 33430 | 12881.51 | 6.92% | | 835857 | 百甲科技 | 6.93 | -112.69 | -0.26 | -3.62% | 43550 | 3065.06 | 3.77% | | 920068 | 天工股份 | 20.90 | 78.38 | -0.97 | -4.44% | 85136 | 18044.02 | 13.58% | | 872931 | 无锡鼎邦 | 17.00 | 43.06 | -0.84 | -4.71% | 21433 | 3701.783 | 7.45% | | 832802 | 保丽洁 | 22.72 | 62.51 | -1.13 | -4.74% | 36366 | 8572.637 | 21.39% | | 871263 | 莱赛激光 | 18.30 | -162.80 | -0.93 | -4.84% | 55148 | 10252.81 | 10.63% | | 873726 | 卓兆点胶 | 28.95 | -606.84 | -1.51 | -4.96% | 23533 | 6908.625 | 10.12% | | 838262 | 太湖雪 | 25.99 | 62.48 | -1.36 | -4.97% | 25453 | 6708.572 | 8.16% | | 870299 | 灿能电力 | 20.16 | 71.43 | -1.58 | -7.27% | 53975 | 11255.89 | 11.97% |
|