|
| 无锡晶海(836547)江苏省上涨家数:106下跌家数:568平均涨幅:-1.60%平均换手:3.71%总成交额:1193.82亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839371 | 欧福蛋业 | 14.95 | 57.17 | +1.12 | +8.10% | 245277 | 34418.48 | 41.95% | | 838262 | 太湖雪 | 34.50 | 65.38 | +1.55 | +4.70% | 66240 | 21050.92 | 27.61% | | 871694 | 中裕科技 | 22.76 | 22.19 | +0.76 | +3.45% | 36787 | 8335.15 | 7.65% | | 836422 | 润普食品 | 17.62 | 2666.28 | +0.28 | +1.61% | 120815 | 20660.06 | 18.24% | | 836699 | 海达尔 | 49.41 | 32.45 | +0.64 | +1.31% | 16819 | 8339.431 | 8.06% | | 872931 | 无锡鼎邦 | 15.20 | 33.05 | +0.15 | +1.00% | 17776 | 2654.058 | 6.18% | | 837006 | 晟楠科技 | 31.23 | 86.01 | +0.23 | +0.74% | 84565 | 27584.96 | 24.66% | | 870299 | 灿能电力 | 19.05 | 70.37 | +0.05 | +0.26% | 124737 | 24123.93 | 27.67% | | 839790 | 联迪信息 | 40.13 | 329.68 | -0.06 | -0.15% | 33457 | 13110.73 | 6.16% | | 833914 | 远航精密 | 18.90 | 52.37 | -0.17 | -0.89% | 24960 | 4752.406 | 2.50% | | 834014 | 特瑞斯 | 13.23 | 27.57 | -0.12 | -0.90% | 26169 | 3501.934 | 3.82% | | 835857 | 百甲科技 | 6.58 | 66.05 | -0.10 | -1.50% | 23816 | 1561.648 | 2.06% | | 831641 | 格利尔 | 14.27 | -272.99 | -0.29 | -1.99% | 12407 | 1782.226 | 2.78% | | 834950 | 迅安科技 | 21.15 | 22.46 | -0.48 | -2.22% | 8977 | 1896.308 | 2.91% | | 836221 | 易实精密 | 17.98 | 26.81 | -0.47 | -2.55% | 23646 | 4299.842 | 5.71% | | 832662 | 方盛股份 | 22.96 | 67.43 | -0.65 | -2.75% | 24755 | 5772.49 | 10.07% | | 873339 | 恒太照明 | 11.14 | 43.84 | -0.36 | -3.13% | 25743 | 2862.052 | 1.71% | | 871263 | 莱赛激光 | 17.98 | 243.84 | -0.65 | -3.49% | 30942 | 5581.864 | 7.16% | | 870204 | 沪江材料 | 18.59 | 57.34 | -0.73 | -3.78% | 19379 | 3622.226 | 3.88% | | 873665 | 科强股份 | 13.03 | 23.53 | -0.53 | -3.91% | 14970 | 1967.704 | 2.34% | | 832802 | 保丽洁 | 20.08 | 58.05 | -0.87 | -4.15% | 14827 | 2976.151 | 8.72% | | 920002 | 万达轴承 | 219.78 | 124.42 | -9.82 | -4.28% | 12168 | 26789.47 | 21.16% | | 837046 | 亿能电力 | 17.08 | 89.82 | -0.77 | -4.31% | 72993 | 12890.58 | 14.19% | | 836547 | 无锡晶海 | 21.50 | 40.18 | -1.00 | -4.44% | 28392 | 6140.726 | 7.97% | | 833533 | 骏创科技 | 49.83 | 67.33 | -2.38 | -4.56% | 49210 | 24699.62 | 12.96% | | 873593 | 鼎智科技 | 44.69 | 135.52 | -2.18 | -4.65% | 32781 | 14807.91 | 2.84% | | 837663 | 明阳科技 | 23.54 | 29.75 | -1.18 | -4.77% | 22891 | 5448.119 | 4.70% | | 831834 | 三维股份 | 10.63 | 34.24 | -0.56 | -5.00% | 30573 | 3297.341 | 4.87% | | 873726 | 卓兆点胶 | 25.95 | -119.65 | -1.40 | -5.12% | 35779 | 9298.079 | 15.38% | | 833284 | 灵鸽科技 | 22.75 | -694.38 | -1.44 | -5.95% | 124633 | 28436.65 | 18.39% | | 872392 | 佳合科技 | 22.12 | 37.66 | -1.84 | -7.68% | 33506 | 7452.906 | 11.94% |
|