中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新洋丰(000902)湖北省上涨家数:99下跌家数:42平均涨幅:+0.60%平均换手:2.60%总成交额:179.81亿元
更新时间：2025-06-11 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873305九菱科技79.16203.61+17.96+29.35%10429072237.8528.75%
300220金运激光19.171649.16+2.03+11.84%31665061185.6820.97%
688156路德环境17.05-28.16+0.97+6.03%44570.747429.474.43%
301192泰祥股份21.4152.69+1.06+5.21%427339149.468.93%
832978开特股份24.0928.86+1.17+5.10%395589574.033.94%
688552航天南湖35.32-2171.44+1.47+4.34%95867.6233324.2511.04%
603716塞力医疗13.90-11.71+0.44+3.27%58391284233.2930.57%
301221光庭信息50.5381.92+1.53+3.12%3888019895.438.91%
300018中元股份7.6539.40+0.18+2.41%1312009989.752.91%
000708中信特钢11.6511.42+0.27+2.37%16239318773.690.32%
838670恒进感应18.68115.78+0.43+2.36%167673100.0292.54%
002694顾地科技4.81-27.99+0.11+2.34%836984014.121.16%
300046台基股份31.70121.66+0.67+2.16%5637417640.112.38%
000852石化机械6.6381.88+0.14+2.16%19337412792.692.04%
688143长盈通32.10199.52+0.67+2.13%9135.3892891.3130.97%
000785居然智家3.1631.14+0.06+1.94%56245817699.070.95%
600566济川药业28.1312.19+0.50+1.81%3925810901.920.43%
000670盈方微6.90-80.74+0.12+1.77%20066413743.712.78%
600568ST中珠1.76-5.70+0.03+1.73%1547312713.310.93%
300041回天新材9.0548.67+0.15+1.69%889388038.8311.63%
000783长江证券6.7615.49+0.11+1.65%32952222275.470.60%
600757长江传媒9.8411.01+0.15+1.55%714817003.360.59%
300323华灿光电6.64-17.92+0.10+1.53%575323800.150.65%
601162天风证券4.0494.47+0.06+1.51%175306271158.62.02%
600769祥龙电业10.79303.03+0.16+1.51%379784080.211.01%
000926福星股份2.19-1.27+0.03+1.39%2429575307.821.54%
600654中安科2.96965.37+0.04+1.37%2879938602.461.25%
300776帝尔激光53.7126.44+0.71+1.34%2084611270.451.24%
600885宏发股份32.6020.16+0.42+1.31%3567011609.140.34%
600141兴发集团21.1515.25+0.27+1.29%8398617697.060.76%
300494盛天网络13.65-26.85+0.17+1.26%23770932116.735.97%
300871回盛生物22.65112.47+0.27+1.21%11831626834.765.85%
688667菱电电控54.4085.30+0.63+1.17%3932.612148.2410.76%
300387富邦科技8.6827.72+0.10+1.17%435373767.581.51%
300184力源信息9.61107.15+0.11+1.16%15225414631.661.45%
000902新洋丰13.3511.28+0.15+1.14%400915329.620.35%
002962五方光电14.3576.34+0.16+1.13%205352941.180.98%
300278华昌达5.41151.23+0.06+1.12%1223426608.760.86%
600703三安光电12.10174.46+0.13+1.09%11821214301.310.24%
600421*ST华嵘7.47-284.42+0.08+1.08%549194133.312.81%
300980祥源新材25.32128.24+0.27+1.08%240206133.832.45%
837403康农种业37.5937.30+0.39+1.05%3303312231.727.97%
688665四方光电42.5133.87+0.44+1.05%5737.082439.0920.57%
000678襄阳轴承15.56-200.85+0.16+1.04%33755052134.497.34%
000501武商集团8.8630.98+0.09+1.03%542804800.080.71%
835438戈碧迦18.7458.59+0.19+1.02%110272063.0580.79%
300517海波重科11.05214.74+0.11+1.01%329153619.482.65%
301235华康洁净24.1636.49+0.24+1.00%74761800.51.47%
301633港迪技术73.5445.64+0.71+0.97%26291926.991.89%
300516久之洋33.70291.74+0.32+0.96%82462770.290.46%
601311骆驼股份8.4614.28+0.08+0.95%688275824.140.59%
000422湖北宜化12.2124.04+0.11+0.91%9198711183.520.87%
300054鼎龙股份27.9445.39+0.25+0.90%5356914990.780.73%
600133东湖高新9.4620.56+0.08+0.85%822517742.820.77%
600184光电股份13.30-34.56+0.11+0.83%401675324.80.79%
300567精测电子58.52-371.43+0.48+0.83%123557224.80.61%
837174宏裕包材17.32256.94+0.14+0.81%147702567.9661.82%
600801华新水泥12.4910.50+0.10+0.81%367094568.650.27%
603738泰晶科技13.9682.64+0.11+0.79%286954000.630.74%
000988华工科技44.7633.59+0.35+0.79%8190936565.180.82%
300527中船应急7.75-1704.29+0.06+0.78%554164285.370.56%
688275万润新能38.03-5.35+0.29+0.77%17839.956863.952.11%
300971博亚精工17.1963.95+0.13+0.76%222553819.852.42%
000821京山轻机11.0417.45+0.08+0.73%556806170.330.92%
600107ST尔雅4.14-23.73+0.03+0.73%314721299.4130.87%
002159三特索道15.3119.62+0.11+0.72%173882657.931.26%
000553安道麦A7.20-6.64+0.05+0.70%435613120.080.20%
002377国创高新2.94-53.37+0.02+0.68%985172903.151.13%
000707双环科技6.4828.57+0.04+0.62%322462086.970.69%
301183东田微46.7955.01+0.27+0.58%90024217.741.54%
603281江瀚新材23.7316.27+0.13+0.55%102292424.340.41%
002627三峡旅游5.5932.46+0.03+0.54%1636219127.362.28%
836942恒立钻具20.5027.75+0.11+0.54%78991614.1141.91%
688646ST逸飞26.43143.21+0.13+0.49%7180.8691904.6081.24%
001359平安电工28.7023.44+0.14+0.49%103542979.332.23%
002414高德红外8.48-97.35+0.04+0.47%15016812657.260.44%
600136ST明诚2.17-46.57+0.01+0.46%524391141.750.27%
920108宏海科技24.3056.46+0.11+0.45%77191879.3043.31%
600035楚天高速4.529.53+0.02+0.44%803483624.970.50%
300747锐科激光20.66133.17+0.09+0.44%5338611007.891.06%
600168武汉控股4.7366.98+0.02+0.42%356441685.890.36%
600006东风股份7.28361.66+0.03+0.41%25432118468.911.27%
600745闻泰科技32.80-15.04+0.13+0.40%7585224921.080.61%
301127武汉天源15.2628.47+0.06+0.39%393696012.730.87%
688545兴福电子26.6556.78+0.10+0.38%7192.31915.4891.05%
600998九州通5.409.26+0.02+0.37%1333387202.20.26%
002971和远气体21.7367.30+0.08+0.37%96312089.430.60%
600298安琪酵母37.5423.69+0.13+0.35%203037618.250.24%
002102能特科技3.30-20.30+0.01+0.30%1935366350.360.83%
688151华强科技18.00604.12+0.05+0.28%13937.072504.6890.40%
300536农尚环境8.83-26.67+0.02+0.23%540064762.711.84%
300161华中数控26.50-117.36+0.06+0.23%149183950.310.77%
002281光迅科技43.5647.88+0.08+0.18%7800934046.231.01%
600976健民集团40.9516.85+0.05+0.12%94113859.980.61%
002950奥美医疗8.9015.60+0.01+0.11%242262158.310.54%
600879航天电子9.0368.53+0.01+0.11%13513212196.20.41%
603220中贝通信21.9581.37+0.02+0.09%5136111254.911.18%
601869长飞光纤34.2233.70+0.02+0.06%152155199.290.37%
688526科前生物17.1119.77+0.01+0.06%14643.592517.1780.31%
000627天茂集团--------------
000759中百集团8.02-8.920.000.00%1241599961.31.89%
000883湖北能源4.6521.730.000.00%1049684888.050.16%
000966长源电力4.7442.150.000.00%29579613970.360.91%
600293三峡新材3.09-848.880.000.00%1071903313.980.92%
600681百川能源3.4513.900.000.00%483681669.280.36%
600462*ST九有--------------
002783凯龙股份8.6627.480.000.00%589985128.321.34%
688081兴图新科19.22-22.560.000.00%3117.56599.90940.30%
688387信科移动-U5.56-68.780.000.00%73301.214072.3450.53%
300395菲利华43.9167.08-0.02-0.05%3118813636.620.61%
002194武汉凡谷15.06176.47-0.01-0.07%29589444342.925.79%
600498烽火通信20.5233.93-0.02-0.10%7426915242.970.64%
000952广济药业6.28-7.82-0.01-0.16%276621747.440.80%
300557理工光科25.1184.80-0.04-0.16%153913874.951.29%
300276三丰智能11.50658.48-0.02-0.17%20395423474.861.93%
600079人福医药21.4625.31-0.04-0.19%10554122588.570.68%
002072凯瑞德5.06-325.29-0.01-0.20%239401218.060.76%
603067振华股份21.2721.45-0.05-0.23%6100112922.461.20%
300205*ST天喻4.08-4.29-0.01-0.24%334471369.590.78%
835237力佳科技23.8930.09-0.06-0.25%1442734721.71%
688237超卓航科25.35-1058.63-0.07-0.28%6054.711536.5641.37%
603719良品铺子12.54-34.74-0.04-0.32%379434767.380.95%
603950长源东谷22.0327.34-0.10-0.45%306636776.920.95%
301211亨迪药业18.5582.84-0.11-0.59%460468574.726.40%
688692达梦数据207.7458.17-1.31-0.63%2910.656062.4941.29%
301150中一科技16.90-105.87-0.13-0.76%313415352.712.66%
300391*ST长药4.49-2.45-0.04-0.88%303781368.880.87%
600993马应龙29.0823.47-0.26-0.89%3709610850.160.86%
600355*ST精伦3.23-37.29-0.03-0.92%1927906253.473.92%
002305*ST南置2.05-1.20-0.02-0.97%2798515701.031.61%
688038中科通达16.07-105.23-0.18-1.11%11045.11785.7010.95%
002932明德生物20.87125.06-0.24-1.14%318676653.082.04%
830779武汉蓝电46.9853.84-0.57-1.20%2153310214.2410.75%
600774汉商集团8.97-108.03-0.11-1.21%938068477.663.18%
001267汇绿生态8.6382.45-0.11-1.26%557774856.80.97%
301246宏源药业14.99205.68-0.21-1.38%8786913247.035.43%
300966共同药业18.48-70.88-0.27-1.44%445958295.175.82%
002861瀛通通讯14.91687.93-0.22-1.45%12284218491.728.18%
301205联特科技73.1881.62-1.17-1.57%2335717232.413.44%
600345长江通信25.8046.17-0.45-1.71%16938643294.478.01%
601956东贝集团7.3536.75-0.13-1.74%35136425978.815.68%
688089嘉必优25.9930.19-0.50-1.89%28372.457409.5071.69%
839273一致魔芋45.6950.78-1.03-2.20%179738240.4062.65%
000665湖北广电5.54-7.83-0.13-2.29%55177530707.884.85%
300683海特生物26.80-52.57-0.63-2.30%176944781.31.45%
000615*ST美谷3.21-6.73-0.08-2.43%1946856267.852.56%
301048金鹰重工10.7831.68-0.31-2.80%11951712916.492.24%
000826启迪环境2.20-1.01-0.07-3.08%135749430365.869.53%
000520凤凰航运4.84-63.11-0.23-4.54%43322821082.084.28%
002365永安药业20.90214.45-1.99-8.69%39811685139.7716.21%
605388均瑶健康10.35-140.11-1.15-10.00%54527858531.79.08%

转至新洋丰（000902）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。