中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新洋丰(000902)湖北省上涨家数:83下跌家数:56平均涨幅:+0.47%平均换手:3.96%总成交额:287.21亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873305九菱科技79.49204.46+18.29+29.89%11896283511.7232.79%
300220金运激光19.081641.42+1.94+11.32%38807375034.6925.70%
000678襄阳轴承16.74-216.09+1.34+8.70%1275027206225.127.74%
688156路德环境17.00-28.08+0.92+5.72%59297.919939.1555.89%
832978开特股份24.0628.82+1.14+4.97%5140012425.465.13%
688552航天南湖35.50-2182.51+1.65+4.87%143026.449991.3116.47%
300494盛天网络14.12-27.78+0.64+4.75%692444.995635.6417.38%
301192泰祥股份21.1251.98+0.77+3.78%5825612430.1912.17%
688143长盈通32.58202.50+1.15+3.66%22988.397367.052.43%
300018中元股份7.6539.40+0.18+2.41%20218815421.64.49%
000708中信特钢11.6311.40+0.25+2.20%22504626062.60.45%
000852石化机械6.6381.88+0.14+2.16%27815618407.252.94%
837174宏裕包材17.55260.35+0.37+2.15%242774225.4882.98%
000783长江证券6.7815.54+0.13+1.95%52078535241.710.94%
601162天风证券4.0594.71+0.07+1.76%2583096104827.12.98%
600568ST中珠1.76-5.70+0.03+1.73%1944883409.061.17%
300871回盛生物22.73112.87+0.35+1.56%16837238174.778.32%
836942恒立钻具20.6928.00+0.30+1.47%156923221.6233.80%
001359平安电工28.9823.66+0.42+1.47%188495428.034.06%
300041回天新材9.0348.56+0.13+1.46%12480011282.342.29%
600769祥龙电业10.78302.75+0.15+1.41%528635683.961.41%
000553安道麦A7.25-6.69+0.10+1.40%759355462.6870.35%
600141兴发集团21.1715.26+0.29+1.39%12655726706.121.15%
000926福星股份2.19-1.27+0.03+1.39%3210117017.0872.04%
600136ST明诚2.19-47.00+0.03+1.39%747241627.520.38%
600654中安科2.96965.37+0.04+1.37%37144911069.761.62%
600757长江传媒9.8210.99+0.13+1.34%11793211568.970.97%
838670恒进感应18.49114.60+0.24+1.32%275645108.4484.18%
000785居然智家3.1430.95+0.04+1.29%748516.923547.191.27%
002694顾地科技4.76-27.70+0.06+1.28%1166845584.1571.62%
688665四方光电42.6033.94+0.53+1.26%8225.6483496.220.82%
000501武商集团8.8731.01+0.10+1.14%1010358955.0221.32%
835438戈碧迦18.7558.62+0.20+1.08%177663327.6561.27%
837403康农种业37.6037.31+0.40+1.08%4776517716.8311.52%
300323华灿光电6.61-17.84+0.07+1.07%1105257314.6631.26%
300776帝尔激光53.5626.37+0.56+1.06%2865515460.451.71%
002159三特索道15.3619.68+0.16+1.05%293964502.542.12%
000670盈方微6.85-80.16+0.07+1.03%27086518552.483.75%
688151华强科技18.13608.48+0.18+1.00%25320.884562.4040.74%
301221光庭信息49.4980.24+0.49+1.00%4959725252.2811.36%
600703三安光电12.08174.18+0.11+0.92%19490723559.180.39%
300517海波重科11.04214.54+0.10+0.91%488095374.773.94%
600184光电股份13.31-34.58+0.12+0.91%613888148.981.21%
000422湖北宜化12.2024.02+0.10+0.83%15823619255.311.50%
300046台基股份31.26119.97+0.23+0.74%9793030698.644.14%
300387富邦科技8.6427.59+0.06+0.70%644155572.5312.23%
600566济川药业27.8212.06+0.19+0.69%8726424355.430.95%
002377国创高新2.94-53.37+0.02+0.68%1444294253.0711.66%
000902新洋丰13.2911.22+0.09+0.68%684489096.5210.60%
300391*ST长药4.56-2.49+0.03+0.66%693143148.811.98%
002962五方光电14.2875.97+0.09+0.63%312104467.1341.49%
600355*ST精伦3.28-37.87+0.02+0.61%2906489456.4715.91%
600885宏发股份32.3720.02+0.19+0.59%5140016715.230.49%
300278华昌达5.38150.39+0.03+0.56%1835189903.2241.30%
600421*ST华嵘7.43-282.90+0.04+0.54%820036131.264.19%
002627三峡旅游5.5932.46+0.03+0.54%25609914307.563.57%
300527中船应急7.73-1699.89+0.04+0.52%873796757.3510.89%
300054鼎龙股份27.8345.21+0.14+0.51%7240120248.120.99%
688545兴福电子26.6856.85+0.13+0.49%14263.423803.8782.08%
600107ST尔雅4.13-23.67+0.02+0.49%479911980.131.33%
600801华新水泥12.4510.47+0.06+0.48%641977993.470.48%
601311骆驼股份8.4214.22+0.04+0.48%1059078952.210.90%
000707双环科技6.4728.52+0.03+0.47%485663143.7641.05%
301235华康洁净24.0336.29+0.11+0.46%120192892.9362.36%
000821京山轻机11.0117.40+0.05+0.46%764478459.6621.26%
600035楚天高速4.529.53+0.02+0.44%1184485349.7770.74%
600168武汉控股4.7366.98+0.02+0.42%597392825.70.60%
688275万润新能37.90-5.33+0.16+0.42%24999.349577.6852.96%
603738泰晶科技13.9082.29+0.05+0.36%444766197.621.14%
301633港迪技术73.0945.36+0.26+0.36%51223754.893.68%
002783凯龙股份8.6927.58+0.03+0.35%960748342.7482.18%
688667菱电电控53.9584.59+0.18+0.33%5522.343009.4961.07%
600133东湖高新9.4120.45+0.03+0.32%12590111858.611.18%
688237超卓航科25.50-1064.89+0.08+0.31%8677.242204.3851.97%
002102能特科技3.30-20.30+0.01+0.30%34291911271.791.47%
603281江瀚新材23.6716.23+0.07+0.30%165873931.320.66%
688646ST逸飞26.37142.88+0.07+0.27%9811.262599.0811.69%
300516久之洋33.45289.58+0.07+0.21%131214404.0450.73%
920108宏海科技24.2456.32+0.05+0.21%123663006.965.31%
300971博亚精工17.0963.57+0.03+0.18%368966318.2794.01%
300980祥源新材25.09127.08+0.04+0.16%3972610075.94.05%
600006东风股份7.26360.66+0.01+0.14%39410628614.881.97%
300184力源信息9.51106.03+0.01+0.11%26637225505.392.54%
000627天茂集团--------------
000759中百集团8.02-8.920.000.00%22884318352.963.49%
000883湖北能源4.6521.730.000.00%1527147110.1050.24%
600293三峡新材3.09-848.880.000.00%1643915080.781.42%
600681百川能源3.4513.900.000.00%728172512.80.54%
600462*ST九有--------------
002072凯瑞德5.07-325.930.000.00%432272194.791.38%
600998九州通5.389.230.000.00%21106811391.050.42%
300205*ST天喻4.09-4.300.000.00%477091952.4671.11%
300747锐科激光20.57132.590.000.00%8007516501.721.59%
002950奥美医疗8.8915.580.000.00%362733230.0280.80%
002971和远气体21.6567.050.000.00%147753201.8670.92%
300567精测电子58.01-368.19-0.03-0.05%2024411815.261.00%
688526科前生物17.0919.75-0.01-0.06%22669.043888.5520.49%
600745闻泰科技32.65-14.97-0.02-0.06%11064836293.180.89%
603719良品铺子12.57-34.83-0.01-0.08%613187702.741.53%
600879航天电子9.0168.38-0.01-0.11%22924620680.750.69%
002414高德红外8.43-96.77-0.01-0.12%22910219329.910.67%
301183东田微46.4554.61-0.07-0.15%137376420.3332.34%
000952广济药业6.28-7.82-0.01-0.16%407262567.0311.18%
300395菲利华43.8566.99-0.08-0.18%5144222543.661.00%
600976健民集团40.8216.80-0.08-0.20%159866543.31.04%
000988华工科技44.3233.26-0.09-0.20%12677356522.181.26%
000966长源电力4.7342.06-0.01-0.21%43797620695.121.34%
300161华中数控26.38-116.83-0.06-0.23%226886002.8841.16%
300557理工光科25.0784.66-0.08-0.32%223805627.571.88%
301127武汉天源15.1428.25-0.06-0.39%551728406.771.22%
600079人福医药21.4125.26-0.09-0.42%15152732457.480.98%
300276三丰智能11.47656.77-0.05-0.43%34036739143.53.22%
002305*ST南置2.06-1.21-0.01-0.48%4303798803.7652.48%
603220中贝通信21.8280.89-0.11-0.50%8610718839.671.98%
600298安琪酵母37.2123.48-0.20-0.53%4302716095.150.50%
301211亨迪药业18.5682.88-0.10-0.54%6648012369.929.23%
688387信科移动-U5.53-68.41-0.03-0.54%113846.46319.8970.83%
830779武汉蓝电47.2954.19-0.26-0.55%2976914084.9814.86%
300536农尚环境8.76-26.46-0.05-0.57%801647055.3112.73%
002932明德生物20.99125.77-0.12-0.57%5578711669.363.57%
688081兴图新科19.11-22.43-0.11-0.57%6085.931168.230.59%
002281光迅科技43.2047.48-0.28-0.64%12074152550.041.56%
600993马应龙29.1423.52-0.20-0.68%6280918347.191.46%
600498烽火通信20.3833.69-0.16-0.78%13686428018.821.17%
835237力佳科技23.7629.93-0.19-0.79%217305208.6982.57%
001267汇绿生态8.6782.83-0.07-0.80%986948568.4941.71%
603716塞力医疗13.35-11.25-0.11-0.82%751362106880.839.33%
603067振华股份21.1221.30-0.20-0.94%8594118204.361.69%
002194武汉凡谷14.92174.83-0.15-1.00%47375270915.349.27%
601869长飞光纤33.8533.33-0.35-1.02%275409386.180.68%
603950长源东谷21.8627.13-0.27-1.22%5391811860.921.66%
600774汉商集团8.95-107.79-0.13-1.43%13009711725.954.41%
688038中科通达16.01-104.84-0.24-1.48%18447.092971.6471.59%
000615*ST美谷3.24-6.79-0.05-1.52%2500508063.2973.28%
002861瀛通通讯14.90687.47-0.23-1.52%18512527776.4312.33%
601956东贝集团7.3636.80-0.12-1.60%54952840535.968.88%
300966共同药业18.43-70.69-0.32-1.71%6195611501.688.08%
688089嘉必优26.0330.24-0.46-1.74%51364.9313372.883.05%
301048金鹰重工10.8932.01-0.20-1.80%22173124109.084.16%
301150中一科技16.72-104.74-0.31-1.82%452007677.1543.83%
301246宏源药业14.91204.59-0.29-1.91%12192318333.157.54%
688692达梦数据204.8857.37-4.17-1.99%7163.4914788.593.16%
301205联特科技72.7281.10-1.63-2.19%3606626473.915.31%
300683海特生物26.78-52.53-0.65-2.37%265637159.2572.18%
000826启迪环境2.21-1.01-0.06-2.64%185638441394.6513.03%
600345长江通信25.5345.68-0.72-2.74%22158656722.8810.47%
000520凤凰航运4.93-64.28-0.14-2.76%103962551701.510.27%
000665湖北广电5.51-7.78-0.16-2.82%924495.151301.128.13%
839273一致魔芋45.3850.44-1.34-2.87%3522516071.955.20%
002365永安药业20.86214.04-2.03-8.87%592100125428.324.11%
605388均瑶健康10.35-140.11-1.15-10.00%67653672132.4211.27%

转至新洋丰(000902)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。