|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)湖北省上涨家数:106下跌家数:39平均涨幅:+1.20%平均换手:3.67%总成交额:288.74亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 56.20 | 144.55 | +8.88 | +18.77% | 90589 | 49261.2 | 24.97% | | 605388 | 均瑶健康 | 12.05 | -163.12 | +1.10 | +10.05% | 891794 | 99410.11 | 14.85% | | 601956 | 东贝集团 | 7.38 | 36.90 | +0.67 | +9.99% | 346576 | 25173.62 | 5.60% | | 002365 | 永安药业 | 21.96 | 225.33 | +1.98 | +9.91% | 648758 | 138122.2 | 26.42% | | 688552 | 航天南湖 | 36.03 | -2215.09 | +2.56 | +7.65% | 216218.5 | 77548.92 | 24.90% | | 688156 | 路德环境 | 15.18 | -25.07 | +0.86 | +6.01% | 34392.63 | 5134.464 | 3.41% | | 300391 | *ST长药 | 4.60 | -2.51 | +0.24 | +5.50% | 156336 | 7097.336 | 4.46% | | 301211 | 亨迪药业 | 18.80 | 83.95 | +0.96 | +5.38% | 126754 | 23496.14 | 17.60% | | 600421 | *ST华嵘 | 7.04 | -268.05 | +0.34 | +5.07% | 64930 | 4486.27 | 3.32% | | 001267 | 汇绿生态 | 8.92 | 85.22 | +0.42 | +4.94% | 278920 | 24997.74 | 4.84% | | 300980 | 祥源新材 | 25.88 | 131.08 | +1.16 | +4.69% | 54226 | 13818.14 | 5.53% | | 301205 | 联特科技 | 76.45 | 85.26 | +3.39 | +4.64% | 107869 | 83232.27 | 15.87% | | 301246 | 宏源药业 | 15.24 | 209.11 | +0.64 | +4.38% | 150160 | 22611.03 | 9.28% | | 301127 | 武汉天源 | 15.35 | 28.64 | +0.63 | +4.28% | 122440 | 18667.48 | 2.70% | | 300220 | 金运激光 | 17.31 | 1489.15 | +0.69 | +4.15% | 96980 | 16619.48 | 6.42% | | 600355 | *ST精伦 | 3.20 | -36.94 | +0.12 | +3.90% | 364259 | 11340.37 | 7.40% | | 301192 | 泰祥股份 | 20.29 | 49.93 | +0.76 | +3.89% | 32794 | 6627.882 | 6.85% | | 688038 | 中科通达 | 16.58 | -108.57 | +0.61 | +3.82% | 49480.11 | 8214.224 | 4.25% | | 300683 | 海特生物 | 27.34 | -53.63 | +1.00 | +3.80% | 60212 | 16479.05 | 4.93% | | 300966 | 共同药业 | 18.44 | -70.73 | +0.59 | +3.31% | 45668 | 8366.791 | 5.96% | | 688275 | 万润新能 | 38.14 | -5.37 | +1.17 | +3.16% | 26572.11 | 10112.26 | 3.14% | | 603067 | 振华股份 | 21.95 | 22.14 | +0.67 | +3.15% | 201477 | 43555.7 | 3.96% | | 301150 | 中一科技 | 16.82 | -105.37 | +0.51 | +3.13% | 31363 | 5232.196 | 2.66% | | 300871 | 回盛生物 | 22.44 | 111.43 | +0.59 | +2.70% | 146840 | 32987 | 7.26% | | 300046 | 台基股份 | 31.70 | 121.66 | +0.79 | +2.56% | 143010 | 45071.19 | 6.05% | | 300494 | 盛天网络 | 13.40 | -26.36 | +0.30 | +2.29% | 361888 | 47976.47 | 9.08% | | 300517 | 海波重科 | 11.06 | 214.93 | +0.24 | +2.22% | 58498 | 6404.994 | 4.72% | | 002102 | 能特科技 | 3.35 | -20.61 | +0.07 | +2.13% | 460354 | 15293.51 | 1.98% | | 830779 | 武汉蓝电 | 46.99 | 53.85 | +0.93 | +2.02% | 27259 | 12786.6 | 13.61% | | 002694 | 顾地科技 | 4.62 | -26.89 | +0.09 | +1.99% | 61165 | 2801.39 | 0.85% | | 000678 | 襄阳轴承 | 15.00 | -193.62 | +0.29 | +1.97% | 450564 | 67985 | 9.80% | | 600136 | ST明诚 | 2.21 | -47.43 | +0.04 | +1.84% | 108384 | 2381.96 | 0.56% | | 601162 | 天风证券 | 4.05 | 94.71 | +0.07 | +1.76% | 2088341 | 84463.59 | 2.41% | | 603738 | 泰晶科技 | 14.00 | 82.88 | +0.24 | +1.74% | 74628 | 10427.24 | 1.92% | | 002861 | 瀛通通讯 | 15.51 | 715.62 | +0.25 | +1.64% | 191446 | 29331.57 | 12.75% | | 835237 | 力佳科技 | 23.63 | 29.76 | +0.38 | +1.63% | 13259 | 3126.487 | 1.57% | | 000952 | 广济药业 | 6.29 | -7.83 | +0.10 | +1.62% | 49968 | 3136.016 | 1.45% | | 832978 | 开特股份 | 23.58 | 28.25 | +0.36 | +1.55% | 19833 | 4688.12 | 1.98% | | 002950 | 奥美医疗 | 8.89 | 15.58 | +0.13 | +1.48% | 44844 | 3979.256 | 0.99% | | 600774 | 汉商集团 | 8.90 | -107.19 | +0.12 | +1.37% | 109778 | 9781.58 | 3.72% | | 600498 | 烽火通信 | 20.99 | 34.70 | +0.28 | +1.35% | 185420 | 38931.6 | 1.59% | | 300018 | 中元股份 | 7.60 | 39.14 | +0.10 | +1.33% | 158625 | 11974.76 | 3.52% | | 600769 | 祥龙电业 | 10.80 | 303.31 | +0.14 | +1.31% | 47783 | 5145.262 | 1.27% | | 300387 | 富邦科技 | 8.64 | 27.59 | +0.11 | +1.29% | 65471 | 5612.884 | 2.27% | | 300971 | 博亚精工 | 17.45 | 64.91 | +0.22 | +1.28% | 47876 | 8334.78 | 5.20% | | 688665 | 四方光电 | 42.99 | 34.25 | +0.54 | +1.27% | 10744.94 | 4600.642 | 1.07% | | 002932 | 明德生物 | 21.00 | 125.83 | +0.25 | +1.20% | 73090 | 15308.25 | 4.68% | | 301183 | 东田微 | 47.13 | 55.41 | +0.56 | +1.20% | 23212 | 10919.95 | 3.96% | | 300161 | 华中数控 | 26.41 | -116.97 | +0.31 | +1.19% | 25567 | 6738.52 | 1.31% | | 300184 | 力源信息 | 9.66 | 107.71 | +0.11 | +1.15% | 240997 | 23264.3 | 2.30% | | 300041 | 回天新材 | 9.03 | 48.56 | +0.10 | +1.12% | 96551 | 8693.582 | 1.77% | | 300278 | 华昌达 | 5.43 | 151.79 | +0.06 | +1.12% | 198297 | 10753.33 | 1.40% | | 000553 | 安道麦A | 7.26 | -6.70 | +0.08 | +1.11% | 110759 | 8034.258 | 0.51% | | 839273 | 一致魔芋 | 45.50 | 50.57 | +0.49 | +1.09% | 28094 | 12709.44 | 4.15% | | 600976 | 健民集团 | 41.14 | 16.93 | +0.44 | +1.08% | 19731 | 8118.25 | 1.29% | | 002962 | 五方光电 | 14.39 | 76.55 | +0.15 | +1.05% | 38339 | 5507.224 | 1.83% | | 002281 | 光迅科技 | 44.46 | 48.87 | +0.46 | +1.05% | 205190 | 91206.89 | 2.65% | | 600654 | 中安科 | 3.00 | 978.42 | +0.03 | +1.01% | 263314 | 7894.729 | 1.14% | | 002377 | 国创高新 | 3.00 | -54.46 | +0.03 | +1.01% | 246273 | 7377.443 | 2.83% | | 600745 | 闻泰科技 | 32.73 | -15.00 | +0.32 | +0.99% | 131181 | 43048.58 | 1.05% | | 300527 | 中船应急 | 7.83 | -1721.88 | +0.07 | +0.90% | 109144 | 8532.99 | 1.11% | | 688387 | 信科移动-U | 5.65 | -69.89 | +0.05 | +0.89% | 128271.3 | 7250.178 | 0.93% | | 300776 | 帝尔激光 | 54.35 | 26.76 | +0.48 | +0.89% | 14640 | 7948.349 | 0.87% | | 300536 | 农尚环境 | 9.07 | -27.40 | +0.07 | +0.78% | 104655 | 9546.504 | 3.57% | | 000988 | 华工科技 | 45.11 | 33.86 | +0.34 | +0.76% | 254631 | 115110.1 | 2.53% | | 000783 | 长江证券 | 6.73 | 15.43 | +0.05 | +0.75% | 380996 | 25743.6 | 0.69% | | 836942 | 恒立钻具 | 20.25 | 27.41 | +0.15 | +0.75% | 11836 | 2380.033 | 2.87% | | 603719 | 良品铺子 | 12.76 | -35.35 | +0.09 | +0.71% | 71544 | 9067.74 | 1.78% | | 837403 | 康农种业 | 33.54 | 33.28 | +0.21 | +0.63% | 20291 | 6718.936 | 4.90% | | 000707 | 双环科技 | 6.40 | 28.21 | +0.04 | +0.63% | 55472 | 3540.27 | 1.20% | | 000759 | 中百集团 | 8.07 | -8.97 | +0.05 | +0.62% | 300302 | 24171.03 | 4.58% | | 601311 | 骆驼股份 | 8.43 | 14.23 | +0.05 | +0.60% | 127981 | 10793.19 | 1.09% | | 688667 | 菱电电控 | 54.80 | 85.92 | +0.32 | +0.59% | 6119.139 | 3377.066 | 1.18% | | 600681 | 百川能源 | 3.46 | 13.94 | +0.02 | +0.58% | 76908 | 2644.49 | 0.57% | | 920108 | 宏海科技 | 24.71 | 57.41 | +0.14 | +0.57% | 13781 | 3383.014 | 5.92% | | 301633 | 港迪技术 | 73.98 | 45.91 | +0.41 | +0.56% | 7096 | 5245.486 | 5.10% | | 300276 | 三丰智能 | 11.37 | 651.04 | +0.06 | +0.53% | 294193 | 33617.31 | 2.78% | | 300557 | 理工光科 | 25.00 | 84.43 | +0.13 | +0.52% | 21157 | 5288.994 | 1.78% | | 000665 | 湖北广电 | 5.77 | -8.15 | +0.03 | +0.52% | 1945054 | 113009.6 | 17.11% | | 002194 | 武汉凡谷 | 15.75 | 184.56 | +0.08 | +0.51% | 592690 | 92081.84 | 11.60% | | 300516 | 久之洋 | 33.97 | 294.08 | +0.17 | +0.50% | 21056 | 7128.29 | 1.17% | | 603716 | 塞力医疗 | 12.24 | -10.31 | +0.06 | +0.49% | 248034 | 30761.19 | 12.98% | | 002159 | 三特索道 | 15.25 | 19.54 | +0.07 | +0.46% | 22794 | 3456.716 | 1.65% | | 600184 | 光电股份 | 13.77 | -35.78 | +0.06 | +0.44% | 75300 | 10359.67 | 1.48% | | 688143 | 长盈通 | 33.05 | 205.43 | +0.14 | +0.43% | 16846.66 | 5588.214 | 1.78% | | 000520 | 凤凰航运 | 4.78 | -62.33 | +0.02 | +0.42% | 303977 | 14389.45 | 3.00% | | 000966 | 长源电力 | 4.79 | 42.59 | +0.02 | +0.42% | 434307 | 20745.83 | 1.33% | | 000821 | 京山轻机 | 11.08 | 17.51 | +0.04 | +0.36% | 63469 | 7017.37 | 1.05% | | 603281 | 江瀚新材 | 23.55 | 16.15 | +0.08 | +0.34% | 16054 | 3779.08 | 0.64% | | 000785 | 居然智家 | 3.18 | 31.34 | +0.01 | +0.32% | 568194 | 18057.04 | 0.96% | | 000852 | 石化机械 | 6.55 | 80.90 | +0.02 | +0.31% | 214784 | 14040.31 | 2.27% | | 600006 | 东风股份 | 7.32 | 363.64 | +0.02 | +0.27% | 542951 | 39675.35 | 2.71% | | 000708 | 中信特钢 | 11.36 | 11.13 | +0.03 | +0.26% | 75188 | 8522.246 | 0.15% | | 688545 | 兴福电子 | 27.07 | 57.68 | +0.07 | +0.26% | 18792.68 | 5075.299 | 2.75% | | 837174 | 宏裕包材 | 17.46 | 259.02 | +0.04 | +0.23% | 15300 | 2637.591 | 1.88% | | 600703 | 三安光电 | 12.18 | 175.62 | +0.02 | +0.16% | 194443 | 23703.04 | 0.39% | | 603220 | 中贝通信 | 22.32 | 82.74 | +0.03 | +0.13% | 100592 | 22486.91 | 2.32% | | 301221 | 光庭信息 | 50.41 | 81.73 | +0.06 | +0.12% | 17672 | 8953.58 | 4.05% | | 688526 | 科前生物 | 17.02 | 19.67 | +0.02 | +0.12% | 21420.24 | 3666.751 | 0.46% | | 688151 | 华强科技 | 18.10 | 607.48 | +0.02 | +0.11% | 54516.61 | 9920.805 | 1.58% | | 000501 | 武商集团 | 9.09 | 31.78 | +0.01 | +0.11% | 62955 | 5714.39 | 0.82% | | 600879 | 航天电子 | 9.14 | 69.37 | +0.01 | +0.11% | 567065 | 52173.88 | 1.72% | | 838670 | 恒进感应 | 18.95 | 117.45 | +0.02 | +0.11% | 20140 | 3818.089 | 3.05% | | 300747 | 锐科激光 | 20.94 | 134.97 | +0.01 | +0.05% | 113090 | 23794.74 | 2.24% | | 600079 | 人福医药 | 21.66 | 25.55 | +0.01 | +0.05% | 221098 | 48273.25 | 1.43% | | 001359 | 平安电工 | 29.76 | 24.30 | +0.01 | +0.03% | 10930 | 3260.182 | 2.36% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 000670 | 盈方微 | 6.96 | -81.45 | 0.00 | 0.00% | 346540 | 24091.1 | 4.80% | | 000883 | 湖北能源 | 4.65 | 21.74 | 0.00 | 0.00% | 197860 | 9194.299 | 0.31% | | 000926 | 福星股份 | 2.18 | -1.26 | 0.00 | 0.00% | 255810 | 5561.018 | 1.63% | | 600168 | 武汉控股 | 4.74 | 67.12 | 0.00 | 0.00% | 49992 | 2362.44 | 0.50% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 600993 | 马应龙 | 29.38 | 23.72 | -0.02 | -0.07% | 65554 | 19198.72 | 1.52% | | 600133 | 东湖高新 | 9.53 | 20.71 | -0.01 | -0.10% | 185203 | 17589.95 | 1.74% | | 002783 | 凯龙股份 | 8.79 | 27.89 | -0.01 | -0.11% | 178527 | 15703.31 | 4.05% | | 002414 | 高德红外 | 8.51 | -97.69 | -0.01 | -0.12% | 289724 | 24728 | 0.85% | | 600141 | 兴发集团 | 21.00 | 15.14 | -0.03 | -0.14% | 66318 | 13933.68 | 0.60% | | 300323 | 华灿光电 | 6.69 | -18.06 | -0.01 | -0.15% | 201264 | 13484.16 | 2.29% | | 688089 | 嘉必优 | 26.24 | 30.48 | -0.04 | -0.15% | 32785.15 | 8616.531 | 1.95% | | 000422 | 湖北宜化 | 12.36 | 24.34 | -0.02 | -0.16% | 259992 | 31924.54 | 2.46% | | 002627 | 三峡旅游 | 5.60 | 32.52 | -0.01 | -0.18% | 368571 | 20596.77 | 5.14% | | 600566 | 济川药业 | 27.33 | 11.85 | -0.05 | -0.18% | 51465 | 14108.22 | 0.56% | | 600885 | 宏发股份 | 32.65 | 20.19 | -0.06 | -0.18% | 54815 | 17888.35 | 0.53% | | 600298 | 安琪酵母 | 37.45 | 23.63 | -0.07 | -0.19% | 44933 | 16898.54 | 0.52% | | 688081 | 兴图新科 | 19.45 | -22.83 | -0.04 | -0.21% | 13537.09 | 2653.07 | 1.31% | | 835438 | 戈碧迦 | 19.14 | 59.84 | -0.04 | -0.21% | 21371 | 4089.828 | 1.53% | | 000615 | *ST美谷 | 3.13 | -6.56 | -0.01 | -0.32% | 83960 | 2620.855 | 1.10% | | 000826 | 启迪环境 | 2.15 | -0.99 | -0.01 | -0.46% | 1493689 | 32019.68 | 10.48% | | 002305 | *ST南置 | 2.02 | -1.18 | -0.01 | -0.49% | 372612 | 7556.844 | 2.15% | | 002971 | 和远气体 | 21.90 | 67.83 | -0.11 | -0.50% | 18241 | 3995.041 | 1.14% | | 301048 | 金鹰重工 | 10.60 | 31.15 | -0.06 | -0.56% | 122265 | 12905.34 | 2.29% | | 301235 | 华康洁净 | 24.20 | 36.55 | -0.15 | -0.62% | 19339 | 4680.126 | 3.80% | | 600293 | 三峡新材 | 3.13 | -859.87 | -0.02 | -0.63% | 333387 | 10438.48 | 2.87% | | 600801 | 华新水泥 | 12.48 | 10.49 | -0.09 | -0.72% | 98087 | 12187.26 | 0.73% | | 688237 | 超卓航科 | 25.98 | -1084.94 | -0.19 | -0.73% | 14813.14 | 3888.181 | 3.36% | | 000902 | 新洋丰 | 13.30 | 11.23 | -0.10 | -0.75% | 78018 | 10359.05 | 0.68% | | 600998 | 九州通 | 5.31 | 9.11 | -0.04 | -0.75% | 214709 | 11445.52 | 0.43% | | 300395 | 菲利华 | 44.98 | 68.71 | -0.34 | -0.75% | 71598 | 32251.28 | 1.40% | | 601869 | 长飞光纤 | 34.64 | 34.11 | -0.29 | -0.83% | 41533 | 14449.48 | 1.02% | | 300567 | 精测电子 | 59.50 | -377.65 | -0.50 | -0.83% | 49075 | 29258.02 | 2.43% | | 600035 | 楚天高速 | 4.51 | 9.51 | -0.04 | -0.88% | 182553 | 8237.19 | 1.13% | | 688646 | ST逸飞 | 26.64 | 144.35 | -0.24 | -0.89% | 17232.33 | 4604.762 | 2.97% | | 688692 | 达梦数据 | 211.01 | 59.09 | -1.95 | -0.92% | 5898.93 | 12486.09 | 2.60% | | 600757 | 长江传媒 | 9.63 | 10.78 | -0.11 | -1.13% | 107736 | 10401.68 | 0.89% | | 600345 | 长江通信 | 25.06 | 44.84 | -0.31 | -1.22% | 78122 | 19560.59 | 3.69% | | 600107 | ST尔雅 | 4.11 | -23.55 | -0.06 | -1.44% | 74921 | 3098.88 | 2.08% | | 300205 | *ST天喻 | 3.91 | -4.11 | -0.07 | -1.76% | 110511 | 4227.1 | 2.57% | | 300054 | 鼎龙股份 | 28.15 | 45.73 | -0.57 | -1.98% | 107662 | 30408.81 | 1.47% | | 603950 | 长源东谷 | 22.80 | 28.29 | -0.50 | -2.15% | 46068 | 10600.73 | 1.42% | | 600568 | ST中珠 | 1.78 | -5.77 | -0.04 | -2.20% | 358332 | 6413.11 | 2.15% | | 002072 | 凯瑞德 | 5.06 | -325.29 | -0.13 | -2.50% | 75601 | 3841.164 | 2.40% |
|