|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)化学原料和化学制品制造业上涨家数:74下跌家数:287平均涨幅:-1.37%平均换手:5.02%总成交额:819.84亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301118 | 恒光股份 | 26.32 | -69.42 | +4.39 | +20.02% | 184265 | 45339.05 | 17.53% | | 300798 | 锦鸡股份 | 11.25 | -626.63 | +1.25 | +12.50% | 1160537 | 127969.6 | 31.13% | | 002319 | 乐通股份 | 11.51 | -132.10 | +1.05 | +10.04% | 182572 | 20200.07 | 9.13% | | 600367 | 红星发展 | 14.59 | 44.42 | +1.33 | +10.03% | 496757 | 70724.04 | 15.43% | | 603928 | 兴业股份 | 11.85 | 82.24 | +1.08 | +10.03% | 257163 | 29039.45 | 9.81% | | 002246 | 北化股份 | 14.29 | 636.64 | +1.30 | +10.01% | 666311 | 93072.2 | 12.14% | | 000881 | 中广核技 | 8.58 | -22.41 | +0.78 | +10.00% | 696626 | 57663.14 | 8.81% | | 003017 | 大洋生物 | 27.21 | 30.01 | +2.47 | +9.98% | 114174 | 30283.6 | 16.51% | | 000822 | 山东海化 | 6.18 | -30.24 | +0.56 | +9.96% | 1260254 | 77268.34 | 14.08% | | 600714 | 金瑞矿业 | 12.03 | 71.97 | +1.09 | +9.96% | 217251 | 25317.26 | 7.54% | | 002109 | 兴化股份 | 3.76 | -14.70 | +0.34 | +9.94% | 484145 | 17709.22 | 3.79% | | 600722 | 金牛化工 | 5.76 | 73.34 | +0.52 | +9.92% | 426772 | 24425.21 | 6.27% | | 688357 | 建龙微纳 | 28.00 | 40.88 | +1.38 | +5.18% | 51497.89 | 14365.5 | 5.15% | | 000525 | ST红太阳 | 8.68 | 28.36 | +0.39 | +4.70% | 1658888 | 143093.8 | 16.76% | | 600727 | 鲁北化工 | 7.82 | 16.77 | +0.34 | +4.55% | 635128 | 50151.39 | 12.02% | | 688353 | 华盛锂电 | 25.92 | -20.17 | +1.10 | +4.43% | 53615.15 | 13815.23 | 8.58% | | 002440 | 闰土股份 | 8.20 | 35.45 | +0.34 | +4.33% | 666744 | 53895.87 | 7.05% | | 301092 | 争光股份 | 32.02 | 42.48 | +1.19 | +3.86% | 91051 | 29300.84 | 15.04% | | 834033 | 康普化学 | 21.29 | 37.45 | +0.69 | +3.35% | 28641 | 6036.577 | 3.46% | | 600989 | 宝丰能源 | 16.61 | 16.56 | +0.53 | +3.30% | 700432 | 116601.6 | 0.96% | | 002986 | 宇新股份 | 11.37 | 16.21 | +0.35 | +3.18% | 130954 | 14767.16 | 4.34% | | 002584 | 西陇科学 | 10.05 | 92.82 | +0.28 | +2.87% | 974396 | 96744.16 | 22.53% | | 000920 | 沃顿科技 | 10.44 | 23.72 | +0.27 | +2.65% | 175334 | 18260.38 | 4.16% | | 301220 | 亚香股份 | 48.27 | 45.33 | +1.23 | +2.61% | 72198 | 34681.73 | 11.01% | | 000893 | 亚钾国际 | 30.45 | 22.44 | +0.77 | +2.59% | 181421 | 55310.4 | 2.24% | | 300135 | 宝利国际 | 3.97 | 173.17 | +0.10 | +2.58% | 670923 | 27215.43 | 7.28% | | 001217 | 华尔泰 | 11.49 | 53.37 | +0.27 | +2.41% | 193735 | 22131.19 | 5.90% | | 300387 | 富邦科技 | 9.04 | 28.87 | +0.21 | +2.38% | 294174 | 26761.39 | 10.18% | | 600096 | 云天化 | 22.83 | 8.06 | +0.53 | +2.38% | 372521 | 84453.39 | 2.04% | | 002588 | 史丹利 | 9.60 | 12.63 | +0.22 | +2.35% | 358588 | 34479.14 | 4.18% | | 600160 | 巨化股份 | 27.83 | 30.57 | +0.61 | +2.24% | 229783 | 63347.53 | 0.85% | | 603125 | 常青科技 | 15.57 | 32.63 | +0.33 | +2.17% | 89367 | 13713.98 | 8.83% | | 300537 | 广信材料 | 20.59 | -110.79 | +0.43 | +2.13% | 171188 | 35580.54 | 11.92% | | 002312 | 川发龙蟒 | 11.51 | 40.83 | +0.24 | +2.13% | 1366368 | 157936 | 7.77% | | 600844 | 丹化科技 | 3.36 | -11.62 | +0.07 | +2.13% | 1032029 | 35221.64 | 12.54% | | 002096 | 易普力 | 13.14 | 21.93 | +0.26 | +2.02% | 273374 | 35833.04 | 3.90% | | 000985 | 大庆华科 | 18.23 | 129.51 | +0.34 | +1.90% | 63136 | 11606.15 | 4.87% | | 600470 | 六国化工 | 6.25 | -70.57 | +0.11 | +1.79% | 513694 | 31997.39 | 9.85% | | 600691 | 阳煤化工 | 2.37 | -7.19 | +0.04 | +1.72% | 644315 | 15222.65 | 2.71% | | 600426 | 华鲁恒升 | 22.65 | 13.57 | +0.37 | +1.66% | 258863 | 58518.14 | 1.22% | | 002250 | 联化科技 | 13.08 | 79.38 | +0.21 | +1.63% | 1798941 | 240505.6 | 19.84% | | 603379 | 三美股份 | 48.40 | 28.83 | +0.72 | +1.51% | 54002 | 25991.17 | 0.88% | | 688267 | 中触媒 | 26.85 | 31.30 | +0.39 | +1.47% | 18970.69 | 5054.586 | 2.04% | | 603822 | 嘉澳环保 | 60.17 | -12.12 | +0.87 | +1.47% | 30960 | 18644.91 | 4.03% | | 000902 | 新洋丰 | 13.85 | 11.70 | +0.19 | +1.39% | 162536 | 22469.2 | 1.42% | | 002476 | 宝莫股份 | 4.59 | 44.37 | +0.06 | +1.32% | 263428 | 12063.26 | 4.30% | | 603395 | 红四方 | 34.56 | 96.81 | +0.44 | +1.29% | 68077 | 23672.06 | 12.70% | | 002037 | 保利联合 | 9.50 | 101.48 | +0.12 | +1.28% | 398489 | 38101.24 | 8.24% | | 002125 | 湘潭电化 | 10.37 | 20.80 | +0.13 | +1.27% | 238274 | 24651.87 | 3.79% | | 600328 | 中盐化工 | 7.28 | 22.66 | +0.09 | +1.25% | 252196 | 18328.98 | 1.73% | | 002398 | 垒知集团 | 4.94 | 77.66 | +0.06 | +1.23% | 588102 | 29256.88 | 10.15% | | 002170 | 芭田股份 | 10.38 | 18.98 | +0.12 | +1.17% | 360222 | 37824.17 | 5.05% | | 002360 | 同德化工 | 5.31 | -25.72 | +0.05 | +0.95% | 103345 | 5422.043 | 3.16% | | 600423 | 柳化股份 | 3.35 | 89.73 | +0.03 | +0.90% | 284618 | 9569.876 | 3.56% | | 002539 | 云图控股 | 9.02 | 12.89 | +0.08 | +0.89% | 321535 | 29186.1 | 3.64% | | 000683 | 博源化工 | 5.13 | 12.06 | +0.04 | +0.79% | 357764 | 18326.78 | 1.08% | | 301256 | 华融化学 | 10.66 | 53.98 | +0.08 | +0.76% | 116554 | 12460.04 | 2.43% | | 831304 | 迪尔化工 | 14.98 | 31.30 | +0.11 | +0.74% | 59179 | 8896.791 | 7.51% | | 600378 | 昊华科技 | 24.67 | 29.70 | +0.18 | +0.73% | 46264 | 11386.25 | 0.51% | | 002827 | 高争民爆 | 32.56 | 57.34 | +0.21 | +0.65% | 106831 | 34807.7 | 3.87% | | 603879 | 永悦科技 | 6.37 | -14.38 | +0.04 | +0.63% | 409174 | 25386.07 | 11.39% | | 300927 | 江天化学 | 34.82 | 17.57 | +0.21 | +0.61% | 153175 | 54677.3 | 10.87% | | 603977 | 国泰集团 | 11.76 | 41.30 | +0.07 | +0.60% | 94419 | 10938.13 | 1.52% | | 603906 | 龙蟠科技 | 14.20 | -16.69 | +0.08 | +0.57% | 744735.1 | 108324.4 | 13.18% | | 301617 | 博苑股份 | 39.90 | 25.26 | +0.20 | +0.50% | 77985 | 31085.54 | 23.34% | | 002749 | 国光股份 | 15.34 | 18.93 | +0.06 | +0.39% | 32438 | 4959.254 | 0.77% | | 003002 | 壶化股份 | 26.88 | 35.91 | +0.10 | +0.37% | 31408 | 8371.169 | 1.72% | | 001255 | 博菲电气 | 30.88 | 148.31 | +0.10 | +0.32% | 19423 | 5983.59 | 9.71% | | 601568 | 北元集团 | 4.20 | 55.15 | +0.01 | +0.24% | 136014 | 5719.41 | 0.34% | | 300891 | 惠云钛业 | 9.23 | 1016.98 | +0.02 | +0.22% | 97864 | 9076.464 | 2.94% | | 000912 | 泸天化 | 4.67 | 91.89 | +0.01 | +0.21% | 200709 | 9471.318 | 1.28% | | 600352 | 浙江龙盛 | 10.45 | 15.25 | +0.02 | +0.19% | 439898 | 45879.42 | 1.35% | | 002361 | 神剑股份 | 6.06 | 150.27 | +0.01 | +0.17% | 227662 | 13839.85 | 2.81% | | 600618 | 氯碱化工 | 9.48 | 13.58 | +0.01 | +0.11% | 96241 | 9184.224 | 1.28% | | 000691 | *ST亚太 | 4.68 | -14.39 | 0.00 | 0.00% | 125096 | 5861.052 | 3.87% | | 000792 | 盐湖股份 | 16.66 | 18.09 | 0.00 | 0.00% | 542878 | 90678.52 | 1.03% | | 601216 | 君正集团 | 5.48 | 14.92 | 0.00 | 0.00% | 2264912 | 126795.6 | 2.68% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002669 | 康达新材 | 11.69 | -16.50 | 0.00 | 0.00% | 161941 | 18937.62 | 5.36% | | 601065 | 江盐集团 | 8.38 | 13.62 | 0.00 | 0.00% | 54699 | 4581.535 | 1.31% | | 605033 | 美邦股份 | 22.28 | 134.64 | -0.02 | -0.09% | 232767 | 53932.49 | 68.87% | | 000830 | 鲁西化工 | 10.61 | 10.82 | -0.01 | -0.09% | 287734 | 30699.3 | 1.51% | | 600273 | 嘉化能源 | 8.41 | 10.90 | -0.01 | -0.12% | 138556 | 11687.6 | 1.00% | | 002601 | 龙佰集团 | 16.40 | 20.56 | -0.02 | -0.12% | 95313 | 15609.27 | 0.48% | | 688350 | 富淼科技 | 15.82 | -148.98 | -0.02 | -0.13% | 10109.8 | 1593.707 | 0.83% | | 600309 | 万华化学 | 54.41 | 14.29 | -0.09 | -0.17% | 209051 | 114045.9 | 0.67% | | 002648 | 卫星化学 | 16.76 | 8.53 | -0.03 | -0.18% | 494874 | 82515.15 | 1.47% | | 002226 | 江南化工 | 5.29 | 15.70 | -0.01 | -0.19% | 130522 | 6898.218 | 0.49% | | 002409 | 雅克科技 | 51.95 | 27.91 | -0.10 | -0.19% | 45524 | 23694.08 | 1.43% | | 002538 | 司尔特 | 5.14 | 16.12 | -0.01 | -0.19% | 121358 | 6232.181 | 1.42% | | 002386 | 天原股份 | 4.65 | -13.31 | -0.01 | -0.21% | 162863 | 7600.84 | 1.25% | | 002408 | 齐翔腾达 | 4.59 | 2620.90 | -0.01 | -0.22% | 377425 | 17469.22 | 1.39% | | 601678 | 滨化股份 | 4.16 | 29.94 | -0.01 | -0.24% | 240185 | 10009.19 | 1.18% | | 600486 | 扬农化工 | 61.61 | 20.74 | -0.16 | -0.26% | 34348 | 21289.67 | 0.85% | | 600623 | 华谊集团 | 7.15 | 16.77 | -0.02 | -0.28% | 135842 | 9779.04 | 0.73% | | 300072 | 海新能科 | 3.10 | -8.22 | -0.01 | -0.32% | 357054 | 11137.49 | 1.53% | | 002545 | 东方铁塔 | 8.69 | 17.95 | -0.03 | -0.34% | 286611 | 25115.57 | 2.54% | | 002783 | 凯龙股份 | 8.59 | 27.26 | -0.03 | -0.35% | 144135 | 12420.09 | 3.27% | | 300437 | 清水源 | 8.35 | -31.37 | -0.03 | -0.36% | 63987 | 5365.226 | 3.64% | | 000930 | 中粮科技 | 5.49 | 250.12 | -0.02 | -0.36% | 116704 | 6423.687 | 0.63% | | 600141 | 兴发集团 | 21.47 | 15.48 | -0.08 | -0.37% | 136364 | 29516.76 | 1.24% | | 603260 | 合盛硅业 | 46.56 | 37.39 | -0.18 | -0.39% | 33232 | 15282.7 | 0.28% | | 002274 | 华昌化工 | 7.26 | 22.49 | -0.03 | -0.41% | 161493 | 11691.02 | 1.72% | | 603722 | 阿科力 | 43.56 | -162.41 | -0.18 | -0.41% | 21626 | 9386.688 | 2.26% | | 301585 | 蓝宇股份 | 35.12 | 41.16 | -0.15 | -0.43% | 34950 | 12215.51 | 14.18% | | 000707 | 双环科技 | 6.41 | 28.26 | -0.03 | -0.47% | 63069 | 4053.438 | 1.36% | | 603227 | 雪峰科技 | 8.51 | 14.99 | -0.04 | -0.47% | 95557 | 8115.733 | 0.98% | | 002741 | 光华科技 | 17.67 | -44.77 | -0.09 | -0.51% | 235339 | 41875.45 | 5.52% | | 000990 | 诚志股份 | 7.68 | 58.16 | -0.04 | -0.52% | 101083 | 7806.533 | 0.83% | | 000408 | 藏格矿业 | 40.46 | 22.71 | -0.23 | -0.57% | 112958 | 45978.64 | 0.72% | | 000731 | 四川美丰 | 6.91 | 21.01 | -0.04 | -0.58% | 58809 | 4074.244 | 1.05% | | 688199 | 久日新材 | 20.55 | -55.32 | -0.12 | -0.58% | 103634.3 | 21592.62 | 6.43% | | 000301 | 东方盛虹 | 8.23 | -24.70 | -0.05 | -0.60% | 86787 | 7148.93 | 0.13% | | 002637 | 赞宇科技 | 9.75 | 27.48 | -0.06 | -0.61% | 37957 | 3707.141 | 0.86% | | 600409 | 三友化工 | 4.85 | 24.90 | -0.03 | -0.61% | 186905 | 9104.025 | 0.91% | | 000553 | 安道麦A | 7.32 | -6.76 | -0.05 | -0.68% | 63580 | 4657.418 | 0.29% | | 688550 | 瑞联新材 | 41.70 | 27.29 | -0.29 | -0.69% | 35320.85 | 14547.31 | 2.05% | | 002145 | 中核钛白 | 4.16 | 27.90 | -0.03 | -0.72% | 231543 | 9658.75 | 0.62% | | 300055 | 万邦达 | 5.52 | 150.66 | -0.04 | -0.72% | 206839 | 11634.18 | 3.27% | | 300910 | 瑞丰新材 | 58.27 | 22.55 | -0.44 | -0.75% | 18263 | 10697.93 | 0.88% | | 603026 | 石大胜华 | 34.56 | -175.95 | -0.27 | -0.78% | 15819 | 5482.13 | 0.78% | | 300655 | 晶瑞电材 | 8.60 | -71.71 | -0.07 | -0.81% | 256279 | 22075.87 | 2.57% | | 300067 | 安诺其 | 5.88 | -350.46 | -0.05 | -0.84% | 890624 | 52215.82 | 9.50% | | 300037 | 新宙邦 | 34.48 | 25.61 | -0.30 | -0.86% | 113777 | 39350.59 | 2.11% | | 603683 | 晶华新材 | 15.93 | 71.83 | -0.14 | -0.87% | 75919 | 12276.73 | 2.93% | | 603585 | 苏利股份 | 19.85 | 135.32 | -0.18 | -0.90% | 189886 | 38804.36 | 10.55% | | 003022 | 联泓新科 | 15.14 | 79.48 | -0.14 | -0.92% | 39526 | 5997.049 | 0.30% | | 605589 | 圣泉集团 | 27.00 | 24.38 | -0.25 | -0.92% | 255613 | 68701.5 | 3.27% | | 600955 | 维远股份 | 12.93 | -56.84 | -0.12 | -0.92% | 17898 | 2325.88 | 0.33% | | 603078 | 江化微 | 17.14 | 66.06 | -0.16 | -0.92% | 59521 | 10228.42 | 1.54% | | 600075 | 新疆天业 | 4.21 | 32.07 | -0.04 | -0.94% | 69987 | 2955.966 | 0.41% | | 001358 | 兴欣新材 | 24.18 | 39.00 | -0.23 | -0.94% | 15611 | 3809.514 | 3.33% | | 300054 | 鼎龙股份 | 27.05 | 43.95 | -0.26 | -0.95% | 130281 | 35408.8 | 1.78% | | 600230 | 沧州大化 | 10.13 | 269.30 | -0.10 | -0.98% | 50437 | 5124.26 | 1.22% | | 002497 | 雅化集团 | 11.10 | 39.41 | -0.11 | -0.98% | 127826 | 14280.58 | 1.21% | | 603010 | 万盛股份 | 9.82 | 85.83 | -0.10 | -1.01% | 21523 | 2121.72 | 0.37% | | 301190 | 善水科技 | 29.30 | 122.95 | -0.30 | -1.01% | 144206 | 42786.55 | 20.30% | | 600731 | 湖南海利 | 6.82 | 12.20 | -0.07 | -1.02% | 102948 | 7025.18 | 1.85% | | 002753 | 永东股份 | 6.81 | 23.38 | -0.07 | -1.02% | 36712 | 2506.741 | 1.51% | | 605020 | 永和股份 | 21.60 | 32.62 | -0.23 | -1.05% | 47858 | 10361.93 | 1.26% | | 002748 | 世龙实业 | 9.25 | 36.81 | -0.10 | -1.07% | 31148 | 2888.127 | 1.30% | | 603213 | 镇洋发展 | 10.04 | 24.39 | -0.11 | -1.08% | 34907 | 3521.78 | 0.80% | | 002917 | 金奥博 | 13.31 | 31.83 | -0.15 | -1.11% | 68034 | 9111.117 | 2.61% | | 001218 | 丽臣实业 | 17.73 | 22.13 | -0.20 | -1.12% | 12145 | 2156.105 | 1.07% | | 603217 | 元利科技 | 18.60 | 19.53 | -0.21 | -1.12% | 48074 | 9038.056 | 2.31% | | 603077 | 和邦生物 | 1.77 | 1101.63 | -0.02 | -1.12% | 1092281 | 19521.44 | 1.24% | | 002895 | 川恒股份 | 24.09 | 12.89 | -0.28 | -1.15% | 87307 | 21102.31 | 1.63% | | 000545 | 金浦钛业 | 2.58 | -10.34 | -0.03 | -1.15% | 720398 | 18905.15 | 7.31% | | 300487 | 蓝晓科技 | 50.55 | 31.63 | -0.63 | -1.23% | 53626 | 27202.32 | 1.75% | | 300727 | 润禾材料 | 26.36 | 47.18 | -0.34 | -1.27% | 22211 | 5846.405 | 1.37% | | 002629 | 仁智股份 | 6.15 | 135.60 | -0.08 | -1.28% | 729516.9 | 45529.97 | 20.49% | | 002442 | 龙星科技 | 6.09 | 21.36 | -0.08 | -1.30% | 91804 | 5599.418 | 1.88% | | 603916 | 苏博特 | 9.02 | 39.37 | -0.12 | -1.31% | 65733 | 5941.922 | 1.56% | | 605008 | 长鸿高科 | 14.63 | 711.98 | -0.20 | -1.35% | 17064 | 2492.1 | 0.27% | | 688571 | 杭华股份 | 7.22 | 21.47 | -0.10 | -1.37% | 24064.66 | 1745.594 | 0.57% | | 603310 | 巍华新材 | 19.43 | 34.21 | -0.27 | -1.37% | 35587 | 6944.46 | 5.15% | | 603931 | 格林达 | 24.82 | 34.40 | -0.35 | -1.39% | 16274 | 4057.26 | 0.82% | | 002802 | 洪汇新材 | 13.72 | 37.42 | -0.20 | -1.44% | 22882 | 3149.222 | 1.27% | | 688269 | 凯立新材 | 34.66 | 43.97 | -0.52 | -1.48% | 25602.05 | 8950.472 | 1.96% | | 301286 | 侨源股份 | 26.33 | 59.39 | -0.40 | -1.50% | 9215 | 2419.362 | 2.32% | | 002942 | 新农股份 | 17.68 | 39.55 | -0.27 | -1.50% | 14003 | 2479.81 | 1.02% | | 603650 | 彤程新材 | 30.56 | 34.37 | -0.47 | -1.51% | 54707 | 16793.71 | 0.92% | | 603281 | 江瀚新材 | 23.31 | 15.98 | -0.36 | -1.52% | 38574 | 9021.91 | 1.53% | | 300174 | 元力股份 | 14.83 | 21.29 | -0.23 | -1.53% | 39369 | 5872.09 | 1.08% | | 600319 | 亚星化学 | 5.77 | -20.72 | -0.09 | -1.54% | 48143 | 2774.09 | 1.53% | | 002455 | 百川股份 | 7.05 | 36.40 | -0.11 | -1.54% | 126272 | 8934.736 | 2.43% | | 603948 | 建业股份 | 18.55 | 15.08 | -0.29 | -1.54% | 9438 | 1760.87 | 0.58% | | 600596 | 新安股份 | 8.13 | -447.89 | -0.13 | -1.57% | 170378 | 13996.08 | 1.32% | | 600500 | 中化国际 | 3.71 | -4.52 | -0.06 | -1.59% | 378675 | 14166.2 | 1.06% | | 301373 | 凌玮科技 | 28.40 | 22.52 | -0.46 | -1.59% | 8821 | 2517.033 | 2.29% | | 300821 | 东岳硅材 | 7.31 | 183.83 | -0.12 | -1.62% | 53475 | 3927.712 | 0.45% | | 688157 | 松井股份 | 39.50 | 56.50 | -0.65 | -1.62% | 4166.2 | 1659.59 | 0.37% | | 300596 | 利安隆 | 28.56 | 15.36 | -0.47 | -1.62% | 30759 | 8801.352 | 1.37% | | 001333 | 光华股份 | 20.02 | 17.62 | -0.33 | -1.62% | 17856 | 3592.256 | 4.06% | | 002004 | 华邦健康 | 4.20 | -30.77 | -0.07 | -1.64% | 177494 | 7502.417 | 0.94% | | 000422 | 湖北宜化 | 11.85 | 23.33 | -0.20 | -1.66% | 201518 | 24053.63 | 1.91% | | 600135 | 乐凯胶片 | 7.08 | -55.03 | -0.12 | -1.67% | 55072 | 3924.04 | 1.00% | | 600935 | 华塑股份 | 2.35 | -19.04 | -0.04 | -1.67% | 123595 | 2917.23 | 0.35% | | 002810 | 山东赫达 | 11.74 | 19.17 | -0.20 | -1.68% | 32010 | 3777.73 | 1.00% | | 603810 | 丰山集团 | 16.13 | -235.04 | -0.28 | -1.71% | 24637 | 3969.41 | 1.49% | | 301395 | 仁信新材 | 13.22 | 39.85 | -0.23 | -1.71% | 25775 | 3421.694 | 2.39% | | 002092 | 中泰化学 | 4.57 | -13.31 | -0.08 | -1.72% | 221685 | 10204.56 | 0.86% | | 688585 | 上纬新材 | 7.39 | 32.13 | -0.13 | -1.73% | 15430.6 | 1144.663 | 0.38% | | 603639 | 海利尔 | 14.69 | 25.53 | -0.26 | -1.74% | 73554 | 10839.22 | 2.16% | | 603605 | 珀莱雅 | 83.05 | 20.07 | -1.48 | -1.75% | 67258 | 55883.41 | 1.70% | | 301090 | 华润材料 | 7.26 | -21.14 | -0.13 | -1.76% | 55189 | 4022.913 | 0.37% | | 603065 | 宿迁联盛 | 9.46 | 109.42 | -0.17 | -1.77% | 162613 | 15533.37 | 8.27% | | 603360 | 百傲化学 | 20.40 | 48.49 | -0.38 | -1.83% | 153903 | 31796.64 | 2.18% | | 600746 | 江苏索普 | 8.05 | 38.53 | -0.15 | -1.83% | 141639 | 11459.95 | 1.21% | | 300848 | 美瑞新材 | 17.10 | 87.74 | -0.32 | -1.84% | 27671 | 4745.865 | 1.16% | | 300481 | 濮阳惠成 | 13.79 | 23.30 | -0.26 | -1.85% | 41447 | 5752.638 | 1.43% | | 603968 | 醋化股份 | 11.11 | -27.59 | -0.21 | -1.86% | 29037 | 3249.94 | 1.42% | | 300285 | 国瓷材料 | 16.37 | 26.88 | -0.31 | -1.86% | 135484 | 22313.46 | 1.61% | | 002758 | 浙农股份 | 8.97 | 12.26 | -0.17 | -1.86% | 56974 | 5141.144 | 1.10% | | 002136 | 安纳达 | 10.53 | -129.23 | -0.20 | -1.86% | 97997 | 10366.27 | 4.57% | | 301035 | 润丰股份 | 55.77 | 28.27 | -1.06 | -1.87% | 38655 | 21471.68 | 1.38% | | 301349 | 信德新材 | 31.78 | -232.95 | -0.61 | -1.88% | 11805 | 3777.895 | 2.80% | | 600389 | 江山股份 | 19.18 | 27.75 | -0.37 | -1.89% | 90209 | 17510.86 | 2.09% | | 002054 | 德美化工 | 6.73 | 43.27 | -0.13 | -1.90% | 115941 | 7847.611 | 3.02% | | 300041 | 回天新材 | 8.78 | 47.22 | -0.17 | -1.90% | 91989 | 8134.684 | 1.69% | | 301555 | 惠柏新材 | 25.80 | 109.91 | -0.50 | -1.90% | 13451 | 3509.97 | 2.78% | | 001207 | 联科科技 | 23.90 | 16.12 | -0.47 | -1.93% | 38801 | 9329.392 | 1.98% | | 688116 | 天奈科技 | 44.43 | 63.95 | -0.88 | -1.94% | 169768.6 | 76771.48 | 4.92% | | 301100 | 风光股份 | 16.52 | -54.61 | -0.33 | -1.96% | 10701 | 1774.616 | 2.14% | | 603938 | 三孚股份 | 13.30 | 63.36 | -0.27 | -1.99% | 37278 | 5011.62 | 0.97% | | 688716 | 中研股份 | 34.12 | 92.55 | -0.71 | -2.04% | 22029.26 | 7580.137 | 3.21% | | 001328 | 登康口腔 | 52.78 | 54.41 | -1.10 | -2.04% | 18428 | 9708.28 | 4.28% | | 301292 | 海科新源 | 15.30 | -15.74 | -0.32 | -2.05% | 28127 | 4325.817 | 3.30% | | 603276 | 恒兴新材 | 17.20 | 115.41 | -0.36 | -2.05% | 68838 | 11924.82 | 8.87% | | 605399 | 晨光新材 | 11.87 | 338.66 | -0.25 | -2.06% | 20232 | 2412.19 | 0.65% | | 603062 | 麦加芯彩 | 42.21 | 19.59 | -0.89 | -2.06% | 8824 | 3752.02 | 2.33% | | 688602 | 康鹏科技 | 8.52 | -116.21 | -0.18 | -2.07% | 62820.47 | 5396.086 | 2.46% | | 603004 | 鼎龙科技 | 21.71 | 32.55 | -0.46 | -2.07% | 40084 | 8787.97 | 6.81% | | 301065 | 本立科技 | 23.02 | 38.60 | -0.49 | -2.08% | 44179 | 10328.31 | 5.12% | | 002258 | 利尔化学 | 11.27 | 28.14 | -0.24 | -2.09% | 213082 | 24146.66 | 2.67% | | 300641 | 正丹股份 | 22.51 | 7.89 | -0.48 | -2.09% | 104261 | 23644.72 | 1.96% | | 688378 | 奥来德 | 18.73 | 186.95 | -0.40 | -2.09% | 36247.41 | 6822.247 | 1.80% | | 002407 | 多氟多 | 11.62 | -49.05 | -0.25 | -2.11% | 237237 | 27790.81 | 2.20% | | 605166 | 聚合顺 | 11.56 | 11.70 | -0.25 | -2.12% | 83892 | 9749.82 | 2.67% | | 600078 | 澄星股份 | 5.54 | -16.14 | -0.12 | -2.12% | 67795 | 3784.55 | 1.02% | | 002469 | 三维化学 | 8.30 | 20.99 | -0.18 | -2.12% | 149970 | 12592.27 | 2.38% | | 300121 | 阳谷华泰 | 13.17 | 34.07 | -0.29 | -2.15% | 157512 | 20935.48 | 3.64% | | 603255 | 鼎际得 | 25.43 | -173.69 | -0.57 | -2.19% | 9005 | 2309.11 | 1.48% | | 300665 | 飞鹿股份 | 7.53 | -10.08 | -0.17 | -2.21% | 62526 | 4721.502 | 4.46% | | 300610 | 晨化股份 | 11.02 | 26.64 | -0.25 | -2.22% | 45162 | 4997.229 | 2.80% | | 688625 | 呈和科技 | 31.16 | 22.57 | -0.71 | -2.23% | 9650.858 | 3026.947 | 0.51% | | 301069 | 凯盛新材 | 14.88 | 102.68 | -0.34 | -2.23% | 41056 | 6143.605 | 1.05% | | 002909 | 集泰股份 | 6.10 | 100.00 | -0.14 | -2.24% | 220659 | 13521.8 | 5.79% | | 002591 | 恒大高新 | 5.65 | -386.63 | -0.13 | -2.25% | 83609 | 4753.559 | 3.74% | | 002470 | 金正大 | 1.73 | 136.65 | -0.04 | -2.26% | 579897 | 10108.51 | 1.76% | | 603378 | 亚士创能 | 6.02 | -7.59 | -0.14 | -2.27% | 64018 | 3869.13 | 1.49% | | 603285 | 键邦股份 | 23.64 | 25.20 | -0.55 | -2.27% | 30666 | 7299.887 | 7.82% | | 002632 | 道明光学 | 8.59 | 30.49 | -0.20 | -2.28% | 171323 | 14795.26 | 2.95% | | 002215 | 诺普信 | 11.13 | 14.78 | -0.26 | -2.28% | 399622 | 44586.42 | 5.13% | | 603041 | 美思德 | 11.96 | 48.30 | -0.28 | -2.29% | 49279 | 5980.862 | 2.69% | | 300236 | 上海新阳 | 35.13 | 52.93 | -0.83 | -2.31% | 36744 | 13024.17 | 1.32% | | 001231 | 农心科技 | 19.84 | 31.44 | -0.47 | -2.31% | 28795 | 5748.251 | 8.24% | | 603188 | 亚邦股份 | 4.16 | -8.83 | -0.10 | -2.35% | 129909 | 5411.88 | 2.28% | | 603155 | 新亚强 | 13.62 | 38.42 | -0.33 | -2.37% | 29710 | 4061.314 | 0.94% | | 300801 | 泰和科技 | 16.65 | 33.94 | -0.41 | -2.40% | 38162 | 6387.83 | 2.80% | | 300429 | 强力新材 | 11.72 | -31.43 | -0.29 | -2.41% | 153531 | 18160.21 | 3.85% | | 301300 | 远翔新材 | 34.96 | 38.62 | -0.87 | -2.43% | 26930 | 9556.882 | 8.81% | | 002759 | 天际股份 | 8.02 | -3.12 | -0.20 | -2.43% | 354280 | 28883.68 | 7.07% | | 002643 | 万润股份 | 10.82 | 44.16 | -0.27 | -2.43% | 129297 | 14092.77 | 1.42% | | 603181 | 皇马科技 | 11.95 | 17.09 | -0.30 | -2.45% | 58229 | 6990.23 | 0.99% | | 688737 | 中自科技 | 19.83 | -71.81 | -0.50 | -2.46% | 26069.76 | 5189.586 | 2.18% | | 301238 | 瑞泰新材 | 17.05 | 183.53 | -0.43 | -2.46% | 82067 | 14149.49 | 3.85% | | 688359 | 三孚新科 | 49.97 | -215.87 | -1.27 | -2.48% | 12388.88 | 6292.956 | 1.28% | | 688106 | 金宏气体 | 17.44 | 49.81 | -0.45 | -2.52% | 130001.1 | 22562.88 | 2.70% | | 002809 | 红墙股份 | 12.73 | 70.42 | -0.33 | -2.53% | 152159 | 19372.67 | 10.94% | | 300684 | 中石科技 | 21.91 | 28.15 | -0.57 | -2.54% | 67160 | 14803.57 | 3.30% | | 300535 | 达威股份 | 15.65 | -118.76 | -0.41 | -2.55% | 20307 | 3191.912 | 2.66% | | 300343 | ST联创 | 4.17 | 105.05 | -0.11 | -2.57% | 165981 | 6956.346 | 1.56% | | 605366 | 宏柏新材 | 6.01 | -87.61 | -0.16 | -2.59% | 77801 | 4693.146 | 1.23% | | 301059 | 金三江 | 10.85 | 45.88 | -0.29 | -2.60% | 26616 | 2919.006 | 1.15% | | 603067 | 振华股份 | 21.16 | 21.34 | -0.57 | -2.62% | 54799 | 11757.38 | 1.08% | | 300522 | 世名科技 | 12.99 | 375.69 | -0.35 | -2.62% | 43540 | 5725.932 | 1.65% | | 000635 | 英力特 | 8.51 | -5.02 | -0.23 | -2.63% | 92034 | 7899.37 | 3.04% | | 603599 | 广信股份 | 11.46 | 14.60 | -0.31 | -2.63% | 127387 | 14725.33 | 1.40% | | 603980 | 吉华集团 | 5.14 | 80.97 | -0.14 | -2.65% | 732188 | 38099.02 | 10.82% | | 002057 | 中钢天源 | 8.73 | 35.40 | -0.24 | -2.68% | 469066 | 41313.51 | 6.22% | | 601208 | 东材科技 | 9.07 | 36.61 | -0.25 | -2.68% | 112486 | 10325.82 | 1.25% | | 002971 | 和远气体 | 20.78 | 64.36 | -0.58 | -2.72% | 30033 | 6297.946 | 1.88% | | 300721 | 怡达股份 | 14.26 | -74.40 | -0.40 | -2.73% | 84689 | 12207.3 | 6.19% | | 688758 | 赛分科技 | 16.00 | 78.47 | -0.45 | -2.74% | 27122.32 | 4367.811 | 6.87% | | 600165 | ST宁科 | 4.59 | -5.70 | -0.13 | -2.75% | 80126 | 3689.87 | 1.17% | | 002805 | 丰元股份 | 11.85 | -8.04 | -0.34 | -2.79% | 51096 | 6131.22 | 1.83% | | 605183 | 确成股份 | 17.04 | 12.74 | -0.49 | -2.80% | 32629 | 5615.614 | 0.78% | | 301077 | 星华新材 | 19.06 | 21.40 | -0.55 | -2.80% | 24476 | 4689.08 | 2.57% | | 301487 | 盟固利 | 19.01 | -88.89 | -0.56 | -2.86% | 138337 | 26585.13 | 5.07% | | 301076 | 新瀚新材 | 33.93 | 74.58 | -1.00 | -2.86% | 53712 | 18365.02 | 6.36% | | 603120 | 肯特催化 | 38.68 | 36.25 | -1.17 | -2.94% | 28760 | 11237.41 | 12.99% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.05 | -2.96% | 300899 | 4994.582 | 2.55% | | 301212 | 联盛化学 | 27.05 | 142.98 | -0.83 | -2.98% | 25867 | 7097.784 | 2.76% | | 301209 | 联合化学 | 94.37 | 179.29 | -2.90 | -2.98% | 19422 | 18546.59 | 5.66% | | 600800 | 渤海化学 | 4.21 | -7.49 | -0.13 | -3.00% | 491479 | 20944.07 | 4.43% | | 300200 | 高盟新材 | 9.37 | 33.29 | -0.29 | -3.00% | 141400 | 13405.67 | 3.34% | | 300107 | 建新股份 | 7.43 | 325.36 | -0.23 | -3.00% | 82705 | 6204.63 | 2.38% | | 603867 | 新化股份 | 24.67 | 21.39 | -0.78 | -3.06% | 43576 | 10865.07 | 2.26% | | 603193 | 润本股份 | 35.89 | 47.01 | -1.14 | -3.08% | 44561 | 16074.01 | 4.31% | | 300505 | 川金诺 | 17.28 | 20.86 | -0.55 | -3.08% | 142941 | 24983.42 | 6.58% | | 603110 | 东方材料 | 15.51 | 218.21 | -0.50 | -3.12% | 77876 | 12173.87 | 3.87% | | 688690 | 纳微科技 | 21.67 | 91.95 | -0.70 | -3.13% | 50557.91 | 11000.05 | 1.25% | | 300214 | 日科化学 | 6.50 | -44.41 | -0.21 | -3.13% | 139513 | 9161.66 | 3.46% | | 688356 | 键凯科技 | 73.04 | 162.47 | -2.36 | -3.13% | 10439.39 | 7624.632 | 1.72% | | 002068 | 黑猫股份 | 9.57 | -497.78 | -0.31 | -3.14% | 188944 | 18129.79 | 2.57% | | 836419 | 万德股份 | 14.99 | 52.06 | -0.49 | -3.17% | 57370 | 8788.366 | 9.11% | | 002919 | 名臣健康 | 16.50 | 300.39 | -0.54 | -3.17% | 62775 | 10436.31 | 2.38% | | 603737 | 三棵树 | 34.42 | 65.12 | -1.13 | -3.18% | 48583 | 16782.54 | 0.66% | | 688639 | 华恒生物 | 31.96 | 51.81 | -1.05 | -3.18% | 40220.78 | 12956.45 | 1.61% | | 000818 | 航锦科技 | 21.66 | -13.95 | -0.72 | -3.22% | 273359 | 59652.56 | 4.15% | | 300637 | 扬帆新材 | 10.17 | -105.84 | -0.34 | -3.24% | 98307 | 10073.42 | 4.19% | | 300192 | 科德教育 | 14.49 | 33.52 | -0.49 | -3.27% | 93622 | 13726.95 | 2.88% | | 000565 | 渝三峡A | 9.16 | -2494.84 | -0.31 | -3.27% | 395867 | 36359.75 | 9.13% | | 002165 | 红宝丽 | 9.40 | 133.76 | -0.32 | -3.29% | 716064.9 | 68344.74 | 9.84% | | 834261 | 一诺威 | 16.38 | 25.37 | -0.56 | -3.31% | 92328 | 15660.06 | 5.40% | | 301036 | 双乐股份 | 34.86 | 28.12 | -1.20 | -3.33% | 19820 | 6993.163 | 2.81% | | 301216 | 万凯新材 | 12.78 | -22.15 | -0.44 | -3.33% | 92991 | 12008.52 | 3.26% | | 300405 | 科隆股份 | 5.20 | -26.27 | -0.18 | -3.35% | 83029 | 4349.102 | 3.80% | | 301371 | 敷尔佳 | 27.02 | 23.39 | -0.94 | -3.36% | 63794 | 17381.76 | 8.37% | | 002326 | 永太科技 | 13.72 | -26.06 | -0.49 | -3.45% | 337672 | 46868.1 | 4.20% | | 002915 | 中欣氟材 | 17.90 | -31.74 | -0.64 | -3.45% | 168832 | 30414.19 | 5.86% | | 600370 | 三房巷 | 1.95 | -13.15 | -0.07 | -3.47% | 361911 | 7115.07 | 0.93% | | 603330 | 天洋新材 | 6.55 | -12.84 | -0.24 | -3.53% | 122145 | 8086.48 | 3.00% | | 002453 | 华软科技 | 5.44 | -15.47 | -0.20 | -3.55% | 167123 | 9195.639 | 2.73% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.11 | -3.55% | 119408 | 3596.594 | 2.76% | | 300568 | 星源材质 | 9.99 | 44.21 | -0.38 | -3.66% | 280886 | 28425.78 | 2.31% | | 688275 | 万润新能 | 36.77 | -5.17 | -1.40 | -3.67% | 25670.33 | 9579.426 | 3.03% | | 002666 | 德联集团 | 4.98 | 52.55 | -0.19 | -3.68% | 351316 | 17614.05 | 7.02% | | 301618 | 长联科技 | 61.23 | 82.49 | -2.35 | -3.70% | 16804 | 10408.26 | 7.45% | | 300019 | 硅宝科技 | 16.91 | 24.78 | -0.65 | -3.70% | 86670 | 14848.83 | 2.51% | | 300856 | 科思股份 | 15.26 | 18.58 | -0.59 | -3.72% | 66941 | 10338.09 | 1.47% | | 301518 | 长华化学 | 22.24 | 56.86 | -0.86 | -3.72% | 65091 | 14528.09 | 12.18% | | 603790 | 雅运股份 | 17.61 | 56.64 | -0.69 | -3.77% | 26399 | 4703.66 | 1.38% | | 603172 | 万丰股份 | 15.21 | 47.32 | -0.61 | -3.86% | 31551 | 4876.113 | 6.30% | | 920489 | 佳先股份 | 22.43 | 476.75 | -0.93 | -3.98% | 65221 | 14845.73 | 7.61% | | 832471 | 美邦科技 | 16.40 | -204.76 | -0.68 | -3.98% | 20268 | 3391.466 | 3.82% | | 605566 | 福莱蒽特 | 20.46 | 132.18 | -0.86 | -4.03% | 14159 | 2941.4 | 1.06% | | 301429 | 森泰股份 | 17.80 | 35.35 | -0.75 | -4.04% | 46628 | 8458.148 | 10.59% | | 002391 | 长青股份 | 5.91 | -34.53 | -0.25 | -4.06% | 488710 | 29666.85 | 10.53% | | 600223 | 福瑞达 | 8.74 | 37.78 | -0.37 | -4.06% | 444727 | 39454.2 | 4.37% | | 300109 | 新开源 | 16.42 | 25.78 | -0.70 | -4.09% | 197339 | 32865.98 | 4.40% | | 838402 | 硅烷科技 | 9.52 | 223.26 | -0.41 | -4.13% | 56343 | 5440.337 | 1.33% | | 920819 | 颖泰生物 | 4.40 | -9.71 | -0.19 | -4.14% | 229917 | 10258.39 | 1.90% | | 000510 | 新金路 | 5.31 | -95.44 | -0.23 | -4.15% | 508977 | 27410 | 8.39% | | 301149 | 隆华新材 | 11.39 | 27.10 | -0.50 | -4.21% | 121294 | 14011.72 | 4.67% | | 600249 | 两面针 | 5.89 | 47.50 | -0.26 | -4.23% | 302757 | 18032.67 | 5.50% | | 301037 | 保立佳 | 12.21 | -12.81 | -0.54 | -4.24% | 29337 | 3614.488 | 4.32% | | 603086 | 先达股份 | 9.16 | 415.77 | -0.41 | -4.28% | 492271 | 46011.65 | 11.32% | | 603823 | 百合花 | 11.80 | 27.11 | -0.54 | -4.38% | 276851 | 33182.58 | 6.74% | | 000953 | 河化股份 | 6.98 | 31.25 | -0.32 | -4.38% | 382331 | 26897.82 | 10.44% | | 301283 | 聚胶股份 | 33.50 | 32.69 | -1.54 | -4.39% | 20759 | 7032.129 | 4.53% | | 830974 | 凯大催化 | 8.62 | 86.98 | -0.40 | -4.43% | 72516 | 6483.968 | 5.63% | | 003042 | 中农联合 | 16.68 | -24.54 | -0.79 | -4.52% | 98744 | 16731.75 | 7.79% | | 300957 | 贝泰妮 | 46.06 | 55.03 | -2.24 | -4.64% | 102944 | 48157.69 | 2.43% | | 300261 | 雅本化学 | 7.60 | -32.56 | -0.37 | -4.64% | 504456 | 38820.75 | 5.39% | | 300575 | 中旗股份 | 6.91 | -256.96 | -0.34 | -4.69% | 506911 | 35467.45 | 14.78% | | 301393 | 昊帆生物 | 55.61 | 43.20 | -2.75 | -4.71% | 43392 | 24507.85 | 10.78% | | 300082 | 奥克股份 | 7.48 | -60.46 | -0.38 | -4.83% | 374343 | 28535.09 | 5.52% | | 300243 | 瑞丰高材 | 9.95 | 141.72 | -0.51 | -4.88% | 132123 | 13225.63 | 6.79% | | 002094 | 青岛金王 | 8.81 | 175.75 | -0.46 | -4.96% | 1164974 | 104136.3 | 16.87% | | 300398 | 飞凯材料 | 18.09 | 33.47 | -0.99 | -5.19% | 354011 | 65109.57 | 6.28% | | 300804 | 广康生化 | 57.92 | 125.62 | -3.18 | -5.20% | 85505 | 48966.65 | 31.09% | | 600315 | 上海家化 | 22.73 | -17.52 | -1.25 | -5.21% | 121944 | 28069.11 | 1.81% | | 836957 | 汉维科技 | 16.49 | 127.24 | -0.92 | -5.28% | 32544 | 5467.931 | 7.62% | | 300955 | 嘉亨家化 | 18.74 | -46.40 | -1.06 | -5.35% | 41827 | 7904.67 | 7.11% | | 870866 | 绿亨科技 | 10.62 | 39.67 | -0.61 | -5.43% | 83769 | 9125.378 | 8.95% | | 603192 | 汇得科技 | 20.16 | 22.03 | -1.16 | -5.44% | 71900 | 14700.66 | 5.19% | | 301665 | 泰禾股份 | 30.22 | 46.50 | -1.74 | -5.44% | 85578 | 26470.04 | 23.83% | | 002513 | 蓝丰生化 | 5.24 | -8.05 | -0.31 | -5.59% | 264024 | 14036.2 | 10.01% | | 688129 | 东来技术 | 25.20 | 35.29 | -1.50 | -5.62% | 16005.56 | 4116.974 | 1.33% | | 837023 | 芭薇股份 | 20.20 | 48.89 | -1.22 | -5.70% | 72547 | 14929.72 | 11.40% | | 300758 | 七彩化学 | 15.55 | 47.08 | -0.98 | -5.93% | 256550 | 40629.9 | 7.00% | | 600610 | 中毅达 | 13.30 | 1414.99 | -0.92 | -6.47% | 720440 | 97630.16 | 10.17% | | 603630 | 拉芳家化 | 23.88 | 203.13 | -1.68 | -6.57% | 179128 | 43073.66 | 7.95% | | 603983 | 丸美生物 | 43.18 | 47.30 | -3.42 | -7.34% | 67370 | 29533.85 | 1.68% | | 301108 | 洁雅股份 | 36.31 | 186.82 | -3.11 | -7.89% | 50723 | 18577.85 | 10.98% | | 603681 | 永冠新材 | 15.26 | 23.31 | -1.31 | -7.91% | 173743 | 27116.05 | 9.09% | | 920016 | 中草香料 | 28.35 | 80.88 | -2.45 | -7.95% | 64602 | 18824.57 | 24.51% | | 873527 | 夜光明 | 24.55 | 60.24 | -2.28 | -8.50% | 95481 | 24723.83 | 26.27% | | 300132 | 青松股份 | 6.53 | 53.89 | -0.64 | -8.93% | 802060.9 | 53499.48 | 15.79% | | 300741 | 华宝股份 | 19.31 | -36.67 | -1.90 | -8.96% | 143006 | 28187.87 | 2.32% | | 300886 | 华业香料 | 37.58 | 101.64 | -3.78 | -9.14% | 150801 | 56491.6 | 34.55% | | 002734 | 利民股份 | 20.64 | 43.92 | -2.29 | -9.99% | 1276538 | 271590.4 | 33.68% | | 300796 | 贝斯美 | 11.46 | -153.24 | -1.43 | -11.09% | 458898 | 55062.98 | 12.71% | | 300740 | 水羊股份 | 17.18 | 59.66 | -2.16 | -11.17% | 459277 | 81401.98 | 12.85% | | 300834 | 星辉环材 | 24.39 | 50.50 | -3.30 | -11.92% | 161811 | 40857.47 | 23.49% |
|