中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新洋丰(000902)化学原料和化学制品制造业上涨家数:300下跌家数:60平均涨幅:+1.67%平均换手:4.65%总成交额:711.92亿元
更新时间:2025-06-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300798锦鸡股份8.81-490.72+1.47+20.03%84995670010.3122.80%
300804广康生化56.70122.97+9.45+20.00%8361244988.0130.40%
300834星辉环材24.3850.48+2.99+13.98%16092139178.7423.36%
873527夜光明23.3457.27+2.64+12.75%10321722673.5728.40%
300796贝斯美12.20-163.13+1.26+11.52%51362359598.1214.22%
002391长青股份6.81-39.79+0.62+10.02%81917254867.0517.65%
002440闰土股份8.0234.68+0.73+10.01%64371350521.526.80%
002250联化科技14.0885.45+1.28+10.00%784682107816.68.66%
301393昊帆生物58.1545.17+5.27+9.97%7286441842.0518.11%
002629仁智股份6.30138.90+0.57+9.95%83447450888.6323.44%
002513蓝丰生化5.53-8.50+0.50+9.94%1467287918.5125.56%
603980吉华集团5.2081.92+0.47+9.94%52758526790.357.79%
301149隆华新材12.7530.34+1.09+9.35%23435028369.779.02%
301190善水科技28.76120.69+2.44+9.27%15201443214.8121.40%
836419万德股份17.0059.04+1.31+8.35%15326025884.8824.33%
002326永太科技14.75-28.01+1.10+8.06%789876.9113530.19.82%
300741华宝股份20.20-38.36+1.50+8.02%15824130931.532.57%
300243瑞丰高材11.10158.10+0.78+7.56%23589525671.2212.13%
605566福莱蒽特21.49138.83+1.34+6.65%5492611605.954.12%
603683晶华新材15.5169.94+0.96+6.60%14168021399.175.47%
002215诺普信11.6615.48+0.62+5.62%69892281155.098.97%
836957汉维科技17.05131.56+0.87+5.38%462377899.60910.83%
605166聚合顺12.5312.69+0.61+5.12%21568226546.846.85%
000525ST红太阳8.5427.91+0.41+5.04%57379147769.345.80%
688690纳微科技22.5495.64+1.06+4.93%74804.6116698.461.85%
301487盟固利19.21-89.83+0.90+4.92%17840534135.736.54%
002453华软科技5.85-16.63+0.27+4.84%31167517950.355.09%
300429强力新材12.57-33.71+0.57+4.75%28198134720.837.07%
300955嘉亨家化19.45-48.16+0.87+4.68%440888525.5637.49%
300067安诺其5.88-350.46+0.26+4.63%109034763186.0911.63%
603125常青科技15.2631.98+0.67+4.59%7459211258.877.37%
603217元利科技18.7419.67+0.81+4.52%5545310280.692.66%
603722阿科力38.92-145.11+1.59+4.26%149375729.11.56%
603916苏博特9.5841.81+0.39+4.24%18322017339.984.36%
600352浙江龙盛10.5715.43+0.43+4.24%693715.172099.332.13%
002942新农股份18.2740.87+0.74+4.22%507119189.773.70%
300740水羊股份18.0362.62+0.73+4.22%44332779036.2312.41%
688269凯立新材32.8841.72+1.32+4.18%33681.510892.962.58%
300927江天化学34.9817.65+1.36+4.05%17453658998.2812.39%
603681永冠新材17.3826.55+0.67+4.01%26317846618.7513.77%
002827高争民爆32.2656.81+1.23+3.96%221066699058.01%
600800渤海化学4.53-8.06+0.17+3.90%169698775719.8315.29%
300132青松股份6.4853.48+0.24+3.85%36915823572.237.27%
603041美思德12.4950.44+0.46+3.82%10559313006.895.77%
301238瑞泰新材17.85192.15+0.64+3.72%13677124174.486.41%
603879永悦科技6.71-15.15+0.24+3.71%86274058070.3924.01%
920016中草香料28.9282.51+1.01+3.62%4118911669.8115.63%
002741光华科技17.77-45.02+0.62+3.62%52610192563.4812.34%
870866绿亨科技10.9540.90+0.38+3.60%10157710987.510.85%
301300远翔新材36.1939.98+1.25+3.58%3695613330.1512.09%
603120肯特催化40.0537.53+1.36+3.52%5015519901.8622.65%
300037新宙邦32.7524.32+1.10+3.48%13179242938.42.44%
002648卫星化学17.118.71+0.57+3.45%859680.9145022.62.55%
600223福瑞达8.5136.78+0.28+3.40%34602329369.693.40%
300481濮阳惠成14.0623.76+0.46+3.38%11372815934.193.92%
301065本立科技23.4339.28+0.76+3.35%4631810761.415.37%
688199久日新材19.48-52.44+0.63+3.34%44668.058603.952.77%
300261雅本化学7.82-33.50+0.25+3.30%67028152469.247.16%
600389江山股份19.7628.59+0.62+3.24%11091921671.712.58%
603360百傲化学20.3848.44+0.63+3.19%15486331422.732.19%
603026石大胜华35.16-179.01+1.08+3.17%3373611777.891.66%
688275万润新能38.14-5.37+1.17+3.16%26572.1110112.263.14%
603067振华股份21.9522.14+0.67+3.15%20147743555.73.96%
688602康鹏科技8.70-118.67+0.26+3.08%124572.110792.064.89%
001358兴欣新材24.9040.16+0.74+3.06%336398296.817.17%
300758七彩化学15.8848.07+0.47+3.05%20613732419.665.63%
834261一诺威17.3026.79+0.51+3.04%10567018167.586.18%
688116天奈科技44.1663.57+1.29+3.01%71606.5631464.32.08%
300487蓝晓科技47.4929.72+1.38+2.99%4530021361.251.48%
002094青岛金王9.68193.11+0.28+2.98%1544182148745.422.36%
003017大洋生物25.2427.83+0.73+2.98%4446611168.716.43%
301216万凯新材13.68-23.71+0.39+2.93%455166160.0661.60%
300107建新股份7.81342.00+0.22+2.90%1254529722.3273.61%
000565渝三峡A9.95-2710.00+0.27+2.79%56451255716.4313.02%
300610晨化股份11.4627.70+0.31+2.78%9171610421.825.69%
300109新开源17.8327.99+0.48+2.77%18557032965.464.14%
301059金三江11.1647.19+0.30+2.76%285853158.21.24%
603155新亚强13.9139.24+0.37+2.73%348494836.61.10%
832471美邦科技17.32-216.25+0.46+2.73%321995458.2696.07%
603188亚邦股份4.29-9.10+0.11+2.63%1847787852.553.24%
603938三孚股份14.1967.60+0.36+2.60%510877211.151.34%
301090华润材料7.51-21.87+0.19+2.60%692405166.070.47%
688353华盛锂电22.38-17.42+0.56+2.57%13548.253021.7452.17%
002809红墙股份13.3773.49+0.33+2.53%20862727608.6715.15%
300535达威股份16.55-125.59+0.40+2.48%362595997.6064.74%
002810山东赫达11.6118.96+0.28+2.47%442655098.191.38%
301092争光股份30.8040.86+0.70+2.33%3489610721.435.76%
688267中触媒26.9931.46+0.61+2.31%30248.728082.1263.26%
300721怡达股份15.37-80.19+0.34+2.26%7677711710.665.61%
001217华尔泰11.3552.72+0.25+2.25%9125210300.962.78%
603285键邦股份24.5926.22+0.53+2.20%6469516006.3616.51%
001328登康口腔52.1753.78+1.12+2.19%3029915768.857.04%
301036双乐股份36.1029.12+0.77+2.18%218767839.4913.11%
688585上纬新材7.5932.99+0.16+2.15%24707.191867.7050.61%
301395仁信新材13.3340.18+0.28+2.15%298233949.6592.77%
300398飞凯材料19.6236.30+0.41+2.13%23887546639.374.24%
301292海科新源15.44-15.88+0.32+2.12%315734855.7223.71%
300886华业香料29.5079.79+0.61+2.11%9618128242.7622.04%
300285国瓷材料16.6227.29+0.34+2.09%20966435094.192.49%
603276恒兴新材16.65111.72+0.34+2.08%8056613386.3810.38%
300405科隆股份5.41-27.33+0.11+2.08%729373912.7813.33%
300801泰和科技16.3933.41+0.33+2.05%426006955.8713.12%
688157松井股份40.7958.35+0.81+2.03%6396.022597.3550.57%
300174元力股份15.3522.04+0.30+1.99%7427011368.312.05%
300072海新能科3.12-8.27+0.06+1.96%2601548071.3931.12%
002312川发龙蟒11.5040.79+0.22+1.95%50219757328.262.86%
688356键凯科技73.50163.49+1.39+1.93%17156.6712670.142.83%
603065宿迁联盛9.00104.10+0.17+1.93%13745112256.546.99%
600135乐凯胶片7.46-57.98+0.14+1.91%870896417.981.57%
301076新瀚新材36.1579.45+0.67+1.89%7889328624.419.34%
603227雪峰科技8.7615.43+0.16+1.86%17765115481.991.82%
300522世名科技13.78398.54+0.25+1.85%724069876.6062.75%
300665飞鹿股份7.78-10.42+0.14+1.83%498703851.2683.56%
300135宝利国际3.92170.99+0.07+1.82%1336565198.41.45%
301118恒光股份21.42-56.50+0.38+1.81%246345249.9582.34%
301518长华化学23.2059.31+0.41+1.80%7155516589.0213.39%
600844丹化科技3.42-11.83+0.06+1.79%140270947871.3217.05%
301349信德新材33.28-243.95+0.58+1.77%113153755.122.69%
002109兴化股份3.45-13.48+0.06+1.77%914933120.0780.72%
300019硅宝科技17.4225.52+0.30+1.75%6541411371.051.89%
300082奥克股份8.74-70.65+0.15+1.75%785627.167459.711.58%
830974凯大催化8.9490.21+0.15+1.71%443263915.9533.44%
000912泸天化4.7894.06+0.08+1.70%922404388.3740.59%
300537广信材料19.49-104.87+0.32+1.67%8841217182.686.16%
002054德美化工6.8544.04+0.11+1.63%1016946909.032.65%
688758赛分科技16.3179.99+0.26+1.62%20391.173319.0975.16%
301256华融化学10.9555.45+0.17+1.58%11741612928.712.45%
920819颖泰生物4.51-9.96+0.07+1.58%2038909118.5531.69%
002601龙佰集团16.7921.05+0.26+1.57%10622517790.250.53%
001231农心科技20.1031.86+0.31+1.57%242974870.7076.96%
000953河化股份7.8134.97+0.12+1.56%57446544787.9415.69%
603172万丰股份15.7248.91+0.24+1.55%311034834.56.21%
301100风光股份17.04-56.33+0.26+1.55%131582233.2722.63%
002165红宝丽9.84140.02+0.15+1.55%88147886212.1312.11%
688737中自科技21.04-76.19+0.32+1.54%18978.513994.3641.59%
301035润丰股份59.3330.07+0.90+1.54%153579066.4890.55%
603906龙蟠科技13.94-15.90+0.21+1.53%818904115314.414.49%
002805丰元股份12.11-8.21+0.18+1.51%558236744.7752.00%
003022联泓新科15.6782.26+0.23+1.49%596139298.5540.45%
837023芭薇股份21.4451.89+0.31+1.47%427549106.7259.60%
300575中旗股份7.08-263.29+0.10+1.43%71841050795.1820.95%
301077星华新材20.1322.60+0.28+1.41%194863908.582.05%
002915中欣氟材18.86-33.44+0.26+1.40%26772850531.699.29%
002136安纳达10.92-134.02+0.15+1.39%13024914129.236.07%
600691阳煤化工2.21-6.71+0.03+1.38%1862864093.480.78%
301220亚香股份46.4343.61+0.63+1.38%2633512256.854.02%
002407多氟多11.95-50.45+0.16+1.36%19419523059.861.80%
603968醋化股份11.38-28.26+0.15+1.34%298083369.431.46%
002476宝莫股份4.5744.18+0.06+1.33%1127995134.1381.84%
300437清水源8.43-31.67+0.11+1.32%523494393.7642.98%
000881中广核技7.68-20.06+0.10+1.32%19322614799.962.44%
002759天际股份7.68-2.99+0.10+1.32%14150510950.292.82%
603213镇洋发展10.0124.32+0.13+1.32%428184293.810.98%
603639海利尔14.7425.62+0.19+1.31%11471416946.023.38%
600500中化国际3.91-4.76+0.05+1.30%2562219959.670.71%
300387富邦科技8.6427.59+0.11+1.29%654715612.8842.27%
301555惠柏新材26.38112.38+0.33+1.27%183654837.6413.80%
688716中研股份35.9897.60+0.45+1.27%24801.648922.5073.62%
600078澄星股份5.63-16.40+0.07+1.26%552783084.870.83%
002496*ST辉丰1.62-13.00+0.02+1.25%1874293012.4981.59%
002398垒知集团4.8876.71+0.06+1.24%1456607070.5072.51%
603078江化微18.0569.57+0.22+1.23%7171112881.411.86%
603110东方材料16.56232.98+0.20+1.22%8890114672.14.42%
600367红星发展13.3540.64+0.16+1.21%579207712.531.80%
002057中钢天源8.3934.02+0.10+1.21%19052915984.912.53%
300848美瑞新材17.9091.84+0.21+1.19%302235385.091.26%
001333光华股份20.4718.02+0.24+1.19%212054318.5114.82%
002004华邦健康4.27-31.29+0.05+1.18%25199510728.651.34%
300214日科化学6.87-46.94+0.08+1.18%22165215202.015.50%
301429森泰股份18.1436.03+0.21+1.17%133222400.1023.02%
002748世龙实业9.5938.16+0.11+1.16%751817163.5333.13%
600160巨化股份27.2929.97+0.31+1.15%19207752387.180.71%
600714金瑞矿业10.7064.02+0.12+1.13%448284761.161.56%
002637赞宇科技9.8627.79+0.11+1.13%443804369.0121.00%
300041回天新材9.0348.56+0.10+1.12%965518693.5821.77%
000553安道麦A7.26-6.70+0.08+1.11%1107598034.2580.51%
001255博菲电气31.35148.19+0.34+1.10%216236740.66510.81%
301286侨源股份27.7362.55+0.30+1.09%89212459.3122.25%
300957贝泰妮48.0757.43+0.51+1.07%6326630385.811.49%
300596利安隆28.4815.31+0.30+1.06%260447404.5171.16%
301371敷尔佳26.6323.05+0.28+1.06%3882210305.925.10%
300856科思股份15.4718.83+0.16+1.05%452606970.5410.99%
600319亚星化学5.93-21.30+0.06+1.02%599113564.271.90%
600370三房巷1.98-13.35+0.02+1.02%1837543623.190.47%
300121阳谷华泰13.9736.14+0.14+1.01%17829724772.834.12%
002455百川股份7.2637.49+0.07+0.97%790115717.7291.52%
605033美邦股份21.80131.74+0.21+0.97%19218141018.2156.86%
603378亚士创能6.27-7.90+0.06+0.97%391022438.460.91%
002211ST宏达3.15-33.54+0.03+0.96%926572891.8682.14%
002632道明光学8.4429.96+0.08+0.96%585084920.7991.01%
002909集泰股份6.35104.10+0.06+0.95%17906011336.234.70%
300684中石科技22.9129.44+0.20+0.88%8884320567.734.37%
603790雅运股份18.4359.27+0.16+0.88%262124776.491.37%
002386天原股份4.71-13.48+0.04+0.86%1599207486.9421.23%
301585蓝宇股份34.4040.32+0.29+0.85%166085698.5196.74%
600935华塑股份2.40-18.97+0.02+0.84%1281953055.210.37%
000635英力特8.56-5.04+0.07+0.82%388073310.5281.28%
002584西陇科学9.9892.17+0.08+0.81%40419240109.379.35%
300568星源材质10.1244.79+0.08+0.80%20023420305.491.65%
600727鲁北化工7.6416.39+0.06+0.79%1033827855.741.96%
300200高盟新材10.3436.73+0.08+0.78%15991516406.943.78%
002246北化股份13.20588.08+0.10+0.76%44748359074.278.15%
688378奥来德19.38193.43+0.14+0.73%20600.113982.2771.02%
301373凌玮科技29.1423.11+0.21+0.73%87082532.4622.26%
002545东方铁塔8.3417.23+0.06+0.72%23351619388.822.07%
600075新疆天业4.2632.45+0.03+0.71%686732914.40.40%
000822山东海化5.70-27.89+0.04+0.71%1412528007.381.58%
600378昊华科技24.5929.61+0.17+0.70%391229562.540.43%
300821东岳硅材7.45187.35+0.05+0.68%594674429.8750.50%
688571杭华股份7.4622.19+0.05+0.67%36352.652714.8550.87%
920489佳先股份24.07511.61+0.16+0.67%5017711982.765.86%
605399晨光新材12.29350.64+0.08+0.66%266473269.020.85%
688359三孚新科47.69-206.02+0.31+0.65%12647.586068.0241.31%
605366宏柏新材6.16-89.80+0.04+0.65%1206287435.7911.91%
000818航锦科技23.20-14.94+0.15+0.65%20275747062.913.08%
300891惠云钛业9.301024.69+0.06+0.65%634455876.8841.91%
000990诚志股份7.7658.76+0.05+0.65%922657155.1270.76%
002442龙星科技6.2822.03+0.04+0.64%611753816.4431.25%
000707双环科技6.4028.21+0.04+0.63%554723540.271.20%
301108洁雅股份33.79173.86+0.21+0.63%211357132.4984.58%
600409三友化工4.9325.31+0.03+0.61%1550087619.470.75%
002125湘潭电化10.0220.10+0.06+0.60%530885314.6060.84%
603395红四方44.1995.22+0.26+0.59%162327156.673.94%
002470金正大1.71135.07+0.01+0.59%2702314604.1640.82%
002753永东股份6.9223.76+0.04+0.58%442113039.2411.82%
603330天洋新材6.95-13.63+0.04+0.58%18258012758.224.49%
301212联盛化学27.95147.73+0.16+0.58%3657610207.113.90%
600731湖南海利7.0412.59+0.04+0.57%14713510268.272.64%
300236上海新阳37.0255.77+0.21+0.57%2974110977.441.07%
002360同德化工5.31-25.72+0.03+0.57%808504282.5762.47%
688350富淼科技15.98-150.48+0.09+0.57%10301.161643.3880.84%
300655晶瑞电材8.97-74.80+0.05+0.56%20399218220.082.04%
603948建业股份18.5815.11+0.10+0.54%109672031.6260.67%
600309万华化学55.1714.49+0.29+0.53%182018100610.10.58%
600470六国化工5.98-67.52+0.03+0.50%17309010304.73.32%
603630拉芳家化23.04195.98+0.11+0.48%9752222397.194.33%
002145中核钛白4.2428.44+0.02+0.47%1904038054.8620.51%
002643万润股份11.1345.43+0.05+0.45%797378859.4310.88%
000985大庆华科17.87126.96+0.08+0.45%135922423.8781.05%
834033康普化学20.2935.69+0.09+0.45%83241685.6571.01%
002917金奥博13.6532.65+0.06+0.44%9367712747.753.60%
603823百合花11.6526.77+0.05+0.43%27228131741.926.62%
002409雅克科技53.6028.79+0.23+0.43%4161622264.11.31%
605589圣泉集团28.1925.46+0.12+0.43%8469623876.241.08%
600165ST宁科4.73-5.87+0.02+0.42%547652583.8210.80%
600618氯碱化工9.5013.61+0.04+0.42%600105692.410.80%
301283聚胶股份33.4232.61+0.14+0.42%190306369.2584.15%
600328中盐化工7.1822.35+0.03+0.42%689414940.620.47%
603310巍华新材20.2235.60+0.08+0.40%6642513330.099.62%
301037保立佳12.72-13.35+0.05+0.39%230692921.83.39%
002538司尔特5.2116.33+0.02+0.39%1026015325.4841.20%
603650彤程新材31.5935.53+0.12+0.38%4849615276.370.81%
603260合盛硅业47.5838.21+0.18+0.38%198289438.860.17%
000830鲁西化工10.5810.79+0.04+0.38%10912511546.380.57%
601216君正集团5.3314.51+0.02+0.38%34252418252.520.41%
600746江苏索普8.3139.77+0.03+0.36%956047916.240.82%
000930中粮科技5.54252.39+0.02+0.36%698073861.7970.38%
300055万邦达5.57152.03+0.02+0.36%919945115.2651.45%
603931格林达26.0036.04+0.09+0.35%348429094.671.75%
002591恒大高新5.79-396.21+0.02+0.35%908615227.9364.07%
603281江瀚新材23.5516.15+0.08+0.34%160543779.080.64%
831304迪尔化工15.2531.86+0.05+0.33%417966330.125.30%
301069凯盛新材15.78108.89+0.05+0.32%420056645.6831.07%
838402硅烷科技9.89231.94+0.03+0.30%310943075.720.74%
300910瑞丰新材59.5023.03+0.18+0.30%1827510774.670.88%
002919名臣健康16.59302.03+0.05+0.30%475717839.751.80%
002170芭田股份10.0318.34+0.03+0.30%16379216343.752.30%
000731四川美丰6.9521.13+0.02+0.29%522143622.0910.93%
001218丽臣实业17.9922.46+0.05+0.28%137062462.3551.21%
603255鼎际得26.06-177.99+0.07+0.27%142953700.092.36%
603004鼎龙科技22.5933.87+0.06+0.27%4965411191.18.43%
600273嘉化能源8.3910.88+0.02+0.24%946537933.880.68%
000301东方盛虹8.42-25.27+0.02+0.24%936897880.7340.14%
601568北元集团4.2355.55+0.01+0.24%1170144936.570.29%
603192汇得科技21.2223.19+0.05+0.24%6129212951.924.42%
603181皇马科技12.7718.26+0.03+0.24%461575886.040.78%
300343ST联创4.30108.33+0.01+0.23%1503406457.4011.41%
002408齐翔腾达4.662660.87+0.01+0.22%965354490.7390.35%
002037保利联合9.42100.62+0.02+0.21%53038849680.7210.96%
001207联科科技23.8816.10+0.05+0.21%408339732.6512.08%
002666德联集团4.9952.65+0.01+0.20%1131425630.062.26%
600722金牛化工5.1865.96+0.01+0.19%627843242.10.92%
603867新化股份24.6421.36+0.04+0.16%156213846.280.81%
688106金宏气体18.5252.90+0.03+0.16%37609.626960.1740.78%
002361神剑股份6.19153.49+0.01+0.16%21684313436.342.68%
600955维远股份13.21-58.07+0.02+0.15%165682185.480.30%
600596新安股份8.12-447.34+0.01+0.12%993388063.2530.77%
002469三维化学8.3821.19+0.01+0.12%13786511541.412.19%
601065江盐集团8.3813.62+0.01+0.12%378583173.510.91%
300505川金诺18.2121.98+0.02+0.11%16651130161.887.66%
301209联合化学93.08176.84+0.09+0.10%3018827399.98.80%
600230沧州大化10.39276.22+0.01+0.10%283592945.320.69%
002319乐通股份10.79-123.84+0.01+0.09%603096480.0523.02%
002986宇新股份11.1115.84+0.01+0.09%152771697.180.51%
603977国泰集团12.3043.20+0.01+0.08%606987436.890.98%
688357建龙微纳26.6538.91+0.02+0.08%13778.633675.9581.38%
301665泰禾股份29.9846.13+0.02+0.07%5535116514.3915.42%
000408藏格矿业37.6021.10+0.02+0.05%7203526814.680.46%
300641正丹股份23.428.21+0.01+0.04%10112823681.421.90%
688550瑞联新材42.0027.48+0.01+0.02%28068.3111794.891.63%
000683博源化工5.0911.970.000.00%20900210632.310.63%
000920沃顿科技10.1923.150.000.00%509965183.7041.21%
600315上海家化24.19-18.640.000.00%5045812199.420.75%
300225金力泰--------------
603077和邦生物1.791114.080.000.00%5424159716.4490.61%
603010万盛股份10.0287.580.000.00%2764627720.47%
603585苏利股份19.06129.940.000.00%23520444159.0413.07%
688639华恒生物34.1255.31-0.01-0.03%35047.6212041.911.40%
002497雅化集团11.1839.69-0.01-0.09%9004010090.710.85%
603062麦加芯彩44.2320.53-0.04-0.09%79823534.382.11%
002783凯龙股份8.7927.89-0.01-0.11%17852715703.314.05%
688625呈和科技32.7723.73-0.04-0.12%10717.413537.7310.57%
600141兴发集团21.0015.14-0.03-0.14%6631813933.680.60%
603822嘉澳环保55.66-11.21-0.08-0.14%178579973.5262.32%
600249两面针6.4652.09-0.01-0.15%39795225864.657.24%
000422湖北宜化12.3624.34-0.02-0.16%25999231924.542.46%
002258利尔化学11.9229.77-0.02-0.17%38261645762.114.79%
301617博苑股份37.8823.99-0.07-0.18%3113811797.589.83%
300192科德教育15.1635.07-0.03-0.20%10251515469.853.16%
601208东材科技9.7039.15-0.02-0.21%13649313245.651.52%
002802洪汇新材14.3539.14-0.03-0.21%270863873.5441.50%
603379三美股份48.5028.89-0.11-0.23%6112329736.151.00%
601678滨化股份4.2430.52-0.01-0.24%26030011050.121.28%
605183确成股份16.9212.65-0.04-0.24%317965367.0090.76%
300637扬帆新材11.14-115.93-0.03-0.27%19827122053.758.46%
002895川恒股份24.1812.72-0.07-0.29%4656111285.680.87%
600423柳化股份3.3389.19-0.01-0.30%1316584366.211.65%
600096云天化22.187.88-0.07-0.31%13953730978.460.76%
002068黑猫股份10.10-525.35-0.04-0.39%14179714374.331.93%
002092中泰化学4.72-13.75-0.02-0.42%1817978589.5140.71%
000792盐湖股份16.4117.82-0.07-0.42%27575045211.470.52%
301618长联科技64.4586.83-0.28-0.43%2220914226.89.85%
603605珀莱雅84.6420.46-0.37-0.44%7622964524.691.93%
603737三棵树35.5367.22-0.16-0.45%275219772.5450.37%
002588史丹利8.7811.55-0.04-0.45%1013378908.1531.18%
002539云图控股8.4912.13-0.04-0.47%12286710403.471.39%
002971和远气体21.9067.83-0.11-0.50%182413995.0411.14%
002758浙农股份9.1812.55-0.05-0.54%392423601.6890.76%
603193润本股份35.9947.14-0.21-0.58%3459312394.553.35%
000691*ST亚太5.09-15.65-0.03-0.59%1850849545.6075.73%
600426华鲁恒升21.7613.04-0.14-0.64%13182328780.370.62%
603928兴业股份10.8074.95-0.07-0.64%14427715500.345.51%
002749国光股份15.1618.71-0.10-0.66%344555200.730.81%
002274华昌化工7.2422.43-0.05-0.69%15041610863.381.60%
000902新洋丰13.3011.23-0.10-0.75%7801810359.050.68%
002226江南化工5.3215.79-0.04-0.75%20953211177.50.79%
000545金浦钛业2.59-10.38-0.02-0.77%796687.120548.818.08%
603086先达股份9.00408.51-0.07-0.77%102280192907.7323.52%
600623华谊集团7.3017.12-0.06-0.82%14707610761.740.79%
002096易普力12.1320.24-0.10-0.82%23651628755.773.37%
003042中农联合17.75-26.11-0.15-0.84%13342023637.8910.53%
603810丰山集团16.60-241.89-0.15-0.90%357035956.242.16%
605020永和股份22.0433.29-0.20-0.90%14251331374.833.76%
002734利民股份19.6941.90-0.19-0.96%599200117417.915.81%
605008长鸿高科14.77718.79-0.15-1.01%241473581.250.38%
002669康达新材11.76-16.59-0.12-1.01%23568227523.097.81%
603983丸美生物45.7650.13-0.51-1.10%3820317447.440.95%
600989宝丰能源16.2716.23-0.19-1.15%34817656598.030.47%
603599广信股份11.5114.66-0.14-1.20%16148118659.791.77%
300727润禾材料27.6449.47-0.40-1.43%307818501.0511.90%
003002壶化股份27.2936.46-0.50-1.80%4304111786.072.35%
688129东来技术24.0533.68-0.46-1.88%9847.172380.1930.82%
300054鼎龙股份28.1545.73-0.57-1.98%10766230408.811.47%
600486扬农化工60.0220.21-1.28-2.09%5558433482.561.38%
000893亚钾国际29.5621.79-0.73-2.41%23094167234.142.85%
000510新金路5.90-106.04-0.15-2.48%806220.947063.4713.29%
600610中毅达15.331630.96-0.67-4.19%1109260167561.415.65%

转至新洋丰(000902)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。