|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)化学原料和化学制品制造业上涨家数:300下跌家数:60平均涨幅:+1.67%平均换手:4.65%总成交额:711.92亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300798 | 锦鸡股份 | 8.81 | -490.72 | +1.47 | +20.03% | 849956 | 70010.31 | 22.80% | | 300804 | 广康生化 | 56.70 | 122.97 | +9.45 | +20.00% | 83612 | 44988.01 | 30.40% | | 300834 | 星辉环材 | 24.38 | 50.48 | +2.99 | +13.98% | 160921 | 39178.74 | 23.36% | | 873527 | 夜光明 | 23.34 | 57.27 | +2.64 | +12.75% | 103217 | 22673.57 | 28.40% | | 300796 | 贝斯美 | 12.20 | -163.13 | +1.26 | +11.52% | 513623 | 59598.12 | 14.22% | | 002391 | 长青股份 | 6.81 | -39.79 | +0.62 | +10.02% | 819172 | 54867.05 | 17.65% | | 002440 | 闰土股份 | 8.02 | 34.68 | +0.73 | +10.01% | 643713 | 50521.52 | 6.80% | | 002250 | 联化科技 | 14.08 | 85.45 | +1.28 | +10.00% | 784682 | 107816.6 | 8.66% | | 301393 | 昊帆生物 | 58.15 | 45.17 | +5.27 | +9.97% | 72864 | 41842.05 | 18.11% | | 002629 | 仁智股份 | 6.30 | 138.90 | +0.57 | +9.95% | 834474 | 50888.63 | 23.44% | | 002513 | 蓝丰生化 | 5.53 | -8.50 | +0.50 | +9.94% | 146728 | 7918.512 | 5.56% | | 603980 | 吉华集团 | 5.20 | 81.92 | +0.47 | +9.94% | 527585 | 26790.35 | 7.79% | | 301149 | 隆华新材 | 12.75 | 30.34 | +1.09 | +9.35% | 234350 | 28369.77 | 9.02% | | 301190 | 善水科技 | 28.76 | 120.69 | +2.44 | +9.27% | 152014 | 43214.81 | 21.40% | | 836419 | 万德股份 | 17.00 | 59.04 | +1.31 | +8.35% | 153260 | 25884.88 | 24.33% | | 002326 | 永太科技 | 14.75 | -28.01 | +1.10 | +8.06% | 789876.9 | 113530.1 | 9.82% | | 300741 | 华宝股份 | 20.20 | -38.36 | +1.50 | +8.02% | 158241 | 30931.53 | 2.57% | | 300243 | 瑞丰高材 | 11.10 | 158.10 | +0.78 | +7.56% | 235895 | 25671.22 | 12.13% | | 605566 | 福莱蒽特 | 21.49 | 138.83 | +1.34 | +6.65% | 54926 | 11605.95 | 4.12% | | 603683 | 晶华新材 | 15.51 | 69.94 | +0.96 | +6.60% | 141680 | 21399.17 | 5.47% | | 002215 | 诺普信 | 11.66 | 15.48 | +0.62 | +5.62% | 698922 | 81155.09 | 8.97% | | 836957 | 汉维科技 | 17.05 | 131.56 | +0.87 | +5.38% | 46237 | 7899.609 | 10.83% | | 605166 | 聚合顺 | 12.53 | 12.69 | +0.61 | +5.12% | 215682 | 26546.84 | 6.85% | | 000525 | ST红太阳 | 8.54 | 27.91 | +0.41 | +5.04% | 573791 | 47769.34 | 5.80% | | 688690 | 纳微科技 | 22.54 | 95.64 | +1.06 | +4.93% | 74804.61 | 16698.46 | 1.85% | | 301487 | 盟固利 | 19.21 | -89.83 | +0.90 | +4.92% | 178405 | 34135.73 | 6.54% | | 002453 | 华软科技 | 5.85 | -16.63 | +0.27 | +4.84% | 311675 | 17950.35 | 5.09% | | 300429 | 强力新材 | 12.57 | -33.71 | +0.57 | +4.75% | 281981 | 34720.83 | 7.07% | | 300955 | 嘉亨家化 | 19.45 | -48.16 | +0.87 | +4.68% | 44088 | 8525.563 | 7.49% | | 300067 | 安诺其 | 5.88 | -350.46 | +0.26 | +4.63% | 1090347 | 63186.09 | 11.63% | | 603125 | 常青科技 | 15.26 | 31.98 | +0.67 | +4.59% | 74592 | 11258.87 | 7.37% | | 603217 | 元利科技 | 18.74 | 19.67 | +0.81 | +4.52% | 55453 | 10280.69 | 2.66% | | 603722 | 阿科力 | 38.92 | -145.11 | +1.59 | +4.26% | 14937 | 5729.1 | 1.56% | | 603916 | 苏博特 | 9.58 | 41.81 | +0.39 | +4.24% | 183220 | 17339.98 | 4.36% | | 600352 | 浙江龙盛 | 10.57 | 15.43 | +0.43 | +4.24% | 693715.1 | 72099.33 | 2.13% | | 002942 | 新农股份 | 18.27 | 40.87 | +0.74 | +4.22% | 50711 | 9189.77 | 3.70% | | 300740 | 水羊股份 | 18.03 | 62.62 | +0.73 | +4.22% | 443327 | 79036.23 | 12.41% | | 688269 | 凯立新材 | 32.88 | 41.72 | +1.32 | +4.18% | 33681.5 | 10892.96 | 2.58% | | 300927 | 江天化学 | 34.98 | 17.65 | +1.36 | +4.05% | 174536 | 58998.28 | 12.39% | | 603681 | 永冠新材 | 17.38 | 26.55 | +0.67 | +4.01% | 263178 | 46618.75 | 13.77% | | 002827 | 高争民爆 | 32.26 | 56.81 | +1.23 | +3.96% | 221066 | 69905 | 8.01% | | 600800 | 渤海化学 | 4.53 | -8.06 | +0.17 | +3.90% | 1696987 | 75719.83 | 15.29% | | 300132 | 青松股份 | 6.48 | 53.48 | +0.24 | +3.85% | 369158 | 23572.23 | 7.27% | | 603041 | 美思德 | 12.49 | 50.44 | +0.46 | +3.82% | 105593 | 13006.89 | 5.77% | | 301238 | 瑞泰新材 | 17.85 | 192.15 | +0.64 | +3.72% | 136771 | 24174.48 | 6.41% | | 603879 | 永悦科技 | 6.71 | -15.15 | +0.24 | +3.71% | 862740 | 58070.39 | 24.01% | | 920016 | 中草香料 | 28.92 | 82.51 | +1.01 | +3.62% | 41189 | 11669.81 | 15.63% | | 002741 | 光华科技 | 17.77 | -45.02 | +0.62 | +3.62% | 526101 | 92563.48 | 12.34% | | 870866 | 绿亨科技 | 10.95 | 40.90 | +0.38 | +3.60% | 101577 | 10987.5 | 10.85% | | 301300 | 远翔新材 | 36.19 | 39.98 | +1.25 | +3.58% | 36956 | 13330.15 | 12.09% | | 603120 | 肯特催化 | 40.05 | 37.53 | +1.36 | +3.52% | 50155 | 19901.86 | 22.65% | | 300037 | 新宙邦 | 32.75 | 24.32 | +1.10 | +3.48% | 131792 | 42938.4 | 2.44% | | 002648 | 卫星化学 | 17.11 | 8.71 | +0.57 | +3.45% | 859680.9 | 145022.6 | 2.55% | | 600223 | 福瑞达 | 8.51 | 36.78 | +0.28 | +3.40% | 346023 | 29369.69 | 3.40% | | 300481 | 濮阳惠成 | 14.06 | 23.76 | +0.46 | +3.38% | 113728 | 15934.19 | 3.92% | | 301065 | 本立科技 | 23.43 | 39.28 | +0.76 | +3.35% | 46318 | 10761.41 | 5.37% | | 688199 | 久日新材 | 19.48 | -52.44 | +0.63 | +3.34% | 44668.05 | 8603.95 | 2.77% | | 300261 | 雅本化学 | 7.82 | -33.50 | +0.25 | +3.30% | 670281 | 52469.24 | 7.16% | | 600389 | 江山股份 | 19.76 | 28.59 | +0.62 | +3.24% | 110919 | 21671.71 | 2.58% | | 603360 | 百傲化学 | 20.38 | 48.44 | +0.63 | +3.19% | 154863 | 31422.73 | 2.19% | | 603026 | 石大胜华 | 35.16 | -179.01 | +1.08 | +3.17% | 33736 | 11777.89 | 1.66% | | 688275 | 万润新能 | 38.14 | -5.37 | +1.17 | +3.16% | 26572.11 | 10112.26 | 3.14% | | 603067 | 振华股份 | 21.95 | 22.14 | +0.67 | +3.15% | 201477 | 43555.7 | 3.96% | | 688602 | 康鹏科技 | 8.70 | -118.67 | +0.26 | +3.08% | 124572.1 | 10792.06 | 4.89% | | 001358 | 兴欣新材 | 24.90 | 40.16 | +0.74 | +3.06% | 33639 | 8296.81 | 7.17% | | 300758 | 七彩化学 | 15.88 | 48.07 | +0.47 | +3.05% | 206137 | 32419.66 | 5.63% | | 834261 | 一诺威 | 17.30 | 26.79 | +0.51 | +3.04% | 105670 | 18167.58 | 6.18% | | 688116 | 天奈科技 | 44.16 | 63.57 | +1.29 | +3.01% | 71606.56 | 31464.3 | 2.08% | | 300487 | 蓝晓科技 | 47.49 | 29.72 | +1.38 | +2.99% | 45300 | 21361.25 | 1.48% | | 002094 | 青岛金王 | 9.68 | 193.11 | +0.28 | +2.98% | 1544182 | 148745.4 | 22.36% | | 003017 | 大洋生物 | 25.24 | 27.83 | +0.73 | +2.98% | 44466 | 11168.71 | 6.43% | | 301216 | 万凯新材 | 13.68 | -23.71 | +0.39 | +2.93% | 45516 | 6160.066 | 1.60% | | 300107 | 建新股份 | 7.81 | 342.00 | +0.22 | +2.90% | 125452 | 9722.327 | 3.61% | | 000565 | 渝三峡A | 9.95 | -2710.00 | +0.27 | +2.79% | 564512 | 55716.43 | 13.02% | | 300610 | 晨化股份 | 11.46 | 27.70 | +0.31 | +2.78% | 91716 | 10421.82 | 5.69% | | 300109 | 新开源 | 17.83 | 27.99 | +0.48 | +2.77% | 185570 | 32965.46 | 4.14% | | 301059 | 金三江 | 11.16 | 47.19 | +0.30 | +2.76% | 28585 | 3158.2 | 1.24% | | 603155 | 新亚强 | 13.91 | 39.24 | +0.37 | +2.73% | 34849 | 4836.6 | 1.10% | | 832471 | 美邦科技 | 17.32 | -216.25 | +0.46 | +2.73% | 32199 | 5458.269 | 6.07% | | 603188 | 亚邦股份 | 4.29 | -9.10 | +0.11 | +2.63% | 184778 | 7852.55 | 3.24% | | 603938 | 三孚股份 | 14.19 | 67.60 | +0.36 | +2.60% | 51087 | 7211.15 | 1.34% | | 301090 | 华润材料 | 7.51 | -21.87 | +0.19 | +2.60% | 69240 | 5166.07 | 0.47% | | 688353 | 华盛锂电 | 22.38 | -17.42 | +0.56 | +2.57% | 13548.25 | 3021.745 | 2.17% | | 002809 | 红墙股份 | 13.37 | 73.49 | +0.33 | +2.53% | 208627 | 27608.67 | 15.15% | | 300535 | 达威股份 | 16.55 | -125.59 | +0.40 | +2.48% | 36259 | 5997.606 | 4.74% | | 002810 | 山东赫达 | 11.61 | 18.96 | +0.28 | +2.47% | 44265 | 5098.19 | 1.38% | | 301092 | 争光股份 | 30.80 | 40.86 | +0.70 | +2.33% | 34896 | 10721.43 | 5.76% | | 688267 | 中触媒 | 26.99 | 31.46 | +0.61 | +2.31% | 30248.72 | 8082.126 | 3.26% | | 300721 | 怡达股份 | 15.37 | -80.19 | +0.34 | +2.26% | 76777 | 11710.66 | 5.61% | | 001217 | 华尔泰 | 11.35 | 52.72 | +0.25 | +2.25% | 91252 | 10300.96 | 2.78% | | 603285 | 键邦股份 | 24.59 | 26.22 | +0.53 | +2.20% | 64695 | 16006.36 | 16.51% | | 001328 | 登康口腔 | 52.17 | 53.78 | +1.12 | +2.19% | 30299 | 15768.85 | 7.04% | | 301036 | 双乐股份 | 36.10 | 29.12 | +0.77 | +2.18% | 21876 | 7839.491 | 3.11% | | 688585 | 上纬新材 | 7.59 | 32.99 | +0.16 | +2.15% | 24707.19 | 1867.705 | 0.61% | | 301395 | 仁信新材 | 13.33 | 40.18 | +0.28 | +2.15% | 29823 | 3949.659 | 2.77% | | 300398 | 飞凯材料 | 19.62 | 36.30 | +0.41 | +2.13% | 238875 | 46639.37 | 4.24% | | 301292 | 海科新源 | 15.44 | -15.88 | +0.32 | +2.12% | 31573 | 4855.722 | 3.71% | | 300886 | 华业香料 | 29.50 | 79.79 | +0.61 | +2.11% | 96181 | 28242.76 | 22.04% | | 300285 | 国瓷材料 | 16.62 | 27.29 | +0.34 | +2.09% | 209664 | 35094.19 | 2.49% | | 603276 | 恒兴新材 | 16.65 | 111.72 | +0.34 | +2.08% | 80566 | 13386.38 | 10.38% | | 300405 | 科隆股份 | 5.41 | -27.33 | +0.11 | +2.08% | 72937 | 3912.781 | 3.33% | | 300801 | 泰和科技 | 16.39 | 33.41 | +0.33 | +2.05% | 42600 | 6955.871 | 3.12% | | 688157 | 松井股份 | 40.79 | 58.35 | +0.81 | +2.03% | 6396.02 | 2597.355 | 0.57% | | 300174 | 元力股份 | 15.35 | 22.04 | +0.30 | +1.99% | 74270 | 11368.31 | 2.05% | | 300072 | 海新能科 | 3.12 | -8.27 | +0.06 | +1.96% | 260154 | 8071.393 | 1.12% | | 002312 | 川发龙蟒 | 11.50 | 40.79 | +0.22 | +1.95% | 502197 | 57328.26 | 2.86% | | 688356 | 键凯科技 | 73.50 | 163.49 | +1.39 | +1.93% | 17156.67 | 12670.14 | 2.83% | | 603065 | 宿迁联盛 | 9.00 | 104.10 | +0.17 | +1.93% | 137451 | 12256.54 | 6.99% | | 600135 | 乐凯胶片 | 7.46 | -57.98 | +0.14 | +1.91% | 87089 | 6417.98 | 1.57% | | 301076 | 新瀚新材 | 36.15 | 79.45 | +0.67 | +1.89% | 78893 | 28624.41 | 9.34% | | 603227 | 雪峰科技 | 8.76 | 15.43 | +0.16 | +1.86% | 177651 | 15481.99 | 1.82% | | 300522 | 世名科技 | 13.78 | 398.54 | +0.25 | +1.85% | 72406 | 9876.606 | 2.75% | | 300665 | 飞鹿股份 | 7.78 | -10.42 | +0.14 | +1.83% | 49870 | 3851.268 | 3.56% | | 300135 | 宝利国际 | 3.92 | 170.99 | +0.07 | +1.82% | 133656 | 5198.4 | 1.45% | | 301118 | 恒光股份 | 21.42 | -56.50 | +0.38 | +1.81% | 24634 | 5249.958 | 2.34% | | 301518 | 长华化学 | 23.20 | 59.31 | +0.41 | +1.80% | 71555 | 16589.02 | 13.39% | | 600844 | 丹化科技 | 3.42 | -11.83 | +0.06 | +1.79% | 1402709 | 47871.32 | 17.05% | | 301349 | 信德新材 | 33.28 | -243.95 | +0.58 | +1.77% | 11315 | 3755.12 | 2.69% | | 002109 | 兴化股份 | 3.45 | -13.48 | +0.06 | +1.77% | 91493 | 3120.078 | 0.72% | | 300019 | 硅宝科技 | 17.42 | 25.52 | +0.30 | +1.75% | 65414 | 11371.05 | 1.89% | | 300082 | 奥克股份 | 8.74 | -70.65 | +0.15 | +1.75% | 785627.1 | 67459.7 | 11.58% | | 830974 | 凯大催化 | 8.94 | 90.21 | +0.15 | +1.71% | 44326 | 3915.953 | 3.44% | | 000912 | 泸天化 | 4.78 | 94.06 | +0.08 | +1.70% | 92240 | 4388.374 | 0.59% | | 300537 | 广信材料 | 19.49 | -104.87 | +0.32 | +1.67% | 88412 | 17182.68 | 6.16% | | 002054 | 德美化工 | 6.85 | 44.04 | +0.11 | +1.63% | 101694 | 6909.03 | 2.65% | | 688758 | 赛分科技 | 16.31 | 79.99 | +0.26 | +1.62% | 20391.17 | 3319.097 | 5.16% | | 301256 | 华融化学 | 10.95 | 55.45 | +0.17 | +1.58% | 117416 | 12928.71 | 2.45% | | 920819 | 颖泰生物 | 4.51 | -9.96 | +0.07 | +1.58% | 203890 | 9118.553 | 1.69% | | 002601 | 龙佰集团 | 16.79 | 21.05 | +0.26 | +1.57% | 106225 | 17790.25 | 0.53% | | 001231 | 农心科技 | 20.10 | 31.86 | +0.31 | +1.57% | 24297 | 4870.707 | 6.96% | | 000953 | 河化股份 | 7.81 | 34.97 | +0.12 | +1.56% | 574465 | 44787.94 | 15.69% | | 603172 | 万丰股份 | 15.72 | 48.91 | +0.24 | +1.55% | 31103 | 4834.5 | 6.21% | | 301100 | 风光股份 | 17.04 | -56.33 | +0.26 | +1.55% | 13158 | 2233.272 | 2.63% | | 002165 | 红宝丽 | 9.84 | 140.02 | +0.15 | +1.55% | 881478 | 86212.13 | 12.11% | | 688737 | 中自科技 | 21.04 | -76.19 | +0.32 | +1.54% | 18978.51 | 3994.364 | 1.59% | | 301035 | 润丰股份 | 59.33 | 30.07 | +0.90 | +1.54% | 15357 | 9066.489 | 0.55% | | 603906 | 龙蟠科技 | 13.94 | -15.90 | +0.21 | +1.53% | 818904 | 115314.4 | 14.49% | | 002805 | 丰元股份 | 12.11 | -8.21 | +0.18 | +1.51% | 55823 | 6744.775 | 2.00% | | 003022 | 联泓新科 | 15.67 | 82.26 | +0.23 | +1.49% | 59613 | 9298.554 | 0.45% | | 837023 | 芭薇股份 | 21.44 | 51.89 | +0.31 | +1.47% | 42754 | 9106.725 | 9.60% | | 300575 | 中旗股份 | 7.08 | -263.29 | +0.10 | +1.43% | 718410 | 50795.18 | 20.95% | | 301077 | 星华新材 | 20.13 | 22.60 | +0.28 | +1.41% | 19486 | 3908.58 | 2.05% | | 002915 | 中欣氟材 | 18.86 | -33.44 | +0.26 | +1.40% | 267728 | 50531.69 | 9.29% | | 002136 | 安纳达 | 10.92 | -134.02 | +0.15 | +1.39% | 130249 | 14129.23 | 6.07% | | 600691 | 阳煤化工 | 2.21 | -6.71 | +0.03 | +1.38% | 186286 | 4093.48 | 0.78% | | 301220 | 亚香股份 | 46.43 | 43.61 | +0.63 | +1.38% | 26335 | 12256.85 | 4.02% | | 002407 | 多氟多 | 11.95 | -50.45 | +0.16 | +1.36% | 194195 | 23059.86 | 1.80% | | 603968 | 醋化股份 | 11.38 | -28.26 | +0.15 | +1.34% | 29808 | 3369.43 | 1.46% | | 002476 | 宝莫股份 | 4.57 | 44.18 | +0.06 | +1.33% | 112799 | 5134.138 | 1.84% | | 300437 | 清水源 | 8.43 | -31.67 | +0.11 | +1.32% | 52349 | 4393.764 | 2.98% | | 000881 | 中广核技 | 7.68 | -20.06 | +0.10 | +1.32% | 193226 | 14799.96 | 2.44% | | 002759 | 天际股份 | 7.68 | -2.99 | +0.10 | +1.32% | 141505 | 10950.29 | 2.82% | | 603213 | 镇洋发展 | 10.01 | 24.32 | +0.13 | +1.32% | 42818 | 4293.81 | 0.98% | | 603639 | 海利尔 | 14.74 | 25.62 | +0.19 | +1.31% | 114714 | 16946.02 | 3.38% | | 600500 | 中化国际 | 3.91 | -4.76 | +0.05 | +1.30% | 256221 | 9959.67 | 0.71% | | 300387 | 富邦科技 | 8.64 | 27.59 | +0.11 | +1.29% | 65471 | 5612.884 | 2.27% | | 301555 | 惠柏新材 | 26.38 | 112.38 | +0.33 | +1.27% | 18365 | 4837.641 | 3.80% | | 688716 | 中研股份 | 35.98 | 97.60 | +0.45 | +1.27% | 24801.64 | 8922.507 | 3.62% | | 600078 | 澄星股份 | 5.63 | -16.40 | +0.07 | +1.26% | 55278 | 3084.87 | 0.83% | | 002496 | *ST辉丰 | 1.62 | -13.00 | +0.02 | +1.25% | 187429 | 3012.498 | 1.59% | | 002398 | 垒知集团 | 4.88 | 76.71 | +0.06 | +1.24% | 145660 | 7070.507 | 2.51% | | 603078 | 江化微 | 18.05 | 69.57 | +0.22 | +1.23% | 71711 | 12881.41 | 1.86% | | 603110 | 东方材料 | 16.56 | 232.98 | +0.20 | +1.22% | 88901 | 14672.1 | 4.42% | | 600367 | 红星发展 | 13.35 | 40.64 | +0.16 | +1.21% | 57920 | 7712.53 | 1.80% | | 002057 | 中钢天源 | 8.39 | 34.02 | +0.10 | +1.21% | 190529 | 15984.91 | 2.53% | | 300848 | 美瑞新材 | 17.90 | 91.84 | +0.21 | +1.19% | 30223 | 5385.09 | 1.26% | | 001333 | 光华股份 | 20.47 | 18.02 | +0.24 | +1.19% | 21205 | 4318.511 | 4.82% | | 002004 | 华邦健康 | 4.27 | -31.29 | +0.05 | +1.18% | 251995 | 10728.65 | 1.34% | | 300214 | 日科化学 | 6.87 | -46.94 | +0.08 | +1.18% | 221652 | 15202.01 | 5.50% | | 301429 | 森泰股份 | 18.14 | 36.03 | +0.21 | +1.17% | 13322 | 2400.102 | 3.02% | | 002748 | 世龙实业 | 9.59 | 38.16 | +0.11 | +1.16% | 75181 | 7163.533 | 3.13% | | 600160 | 巨化股份 | 27.29 | 29.97 | +0.31 | +1.15% | 192077 | 52387.18 | 0.71% | | 600714 | 金瑞矿业 | 10.70 | 64.02 | +0.12 | +1.13% | 44828 | 4761.16 | 1.56% | | 002637 | 赞宇科技 | 9.86 | 27.79 | +0.11 | +1.13% | 44380 | 4369.012 | 1.00% | | 300041 | 回天新材 | 9.03 | 48.56 | +0.10 | +1.12% | 96551 | 8693.582 | 1.77% | | 000553 | 安道麦A | 7.26 | -6.70 | +0.08 | +1.11% | 110759 | 8034.258 | 0.51% | | 001255 | 博菲电气 | 31.35 | 148.19 | +0.34 | +1.10% | 21623 | 6740.665 | 10.81% | | 301286 | 侨源股份 | 27.73 | 62.55 | +0.30 | +1.09% | 8921 | 2459.312 | 2.25% | | 300957 | 贝泰妮 | 48.07 | 57.43 | +0.51 | +1.07% | 63266 | 30385.81 | 1.49% | | 300596 | 利安隆 | 28.48 | 15.31 | +0.30 | +1.06% | 26044 | 7404.517 | 1.16% | | 301371 | 敷尔佳 | 26.63 | 23.05 | +0.28 | +1.06% | 38822 | 10305.92 | 5.10% | | 300856 | 科思股份 | 15.47 | 18.83 | +0.16 | +1.05% | 45260 | 6970.541 | 0.99% | | 600319 | 亚星化学 | 5.93 | -21.30 | +0.06 | +1.02% | 59911 | 3564.27 | 1.90% | | 600370 | 三房巷 | 1.98 | -13.35 | +0.02 | +1.02% | 183754 | 3623.19 | 0.47% | | 300121 | 阳谷华泰 | 13.97 | 36.14 | +0.14 | +1.01% | 178297 | 24772.83 | 4.12% | | 002455 | 百川股份 | 7.26 | 37.49 | +0.07 | +0.97% | 79011 | 5717.729 | 1.52% | | 605033 | 美邦股份 | 21.80 | 131.74 | +0.21 | +0.97% | 192181 | 41018.21 | 56.86% | | 603378 | 亚士创能 | 6.27 | -7.90 | +0.06 | +0.97% | 39102 | 2438.46 | 0.91% | | 002211 | ST宏达 | 3.15 | -33.54 | +0.03 | +0.96% | 92657 | 2891.868 | 2.14% | | 002632 | 道明光学 | 8.44 | 29.96 | +0.08 | +0.96% | 58508 | 4920.799 | 1.01% | | 002909 | 集泰股份 | 6.35 | 104.10 | +0.06 | +0.95% | 179060 | 11336.23 | 4.70% | | 300684 | 中石科技 | 22.91 | 29.44 | +0.20 | +0.88% | 88843 | 20567.73 | 4.37% | | 603790 | 雅运股份 | 18.43 | 59.27 | +0.16 | +0.88% | 26212 | 4776.49 | 1.37% | | 002386 | 天原股份 | 4.71 | -13.48 | +0.04 | +0.86% | 159920 | 7486.942 | 1.23% | | 301585 | 蓝宇股份 | 34.40 | 40.32 | +0.29 | +0.85% | 16608 | 5698.519 | 6.74% | | 600935 | 华塑股份 | 2.40 | -18.97 | +0.02 | +0.84% | 128195 | 3055.21 | 0.37% | | 000635 | 英力特 | 8.56 | -5.04 | +0.07 | +0.82% | 38807 | 3310.528 | 1.28% | | 002584 | 西陇科学 | 9.98 | 92.17 | +0.08 | +0.81% | 404192 | 40109.37 | 9.35% | | 300568 | 星源材质 | 10.12 | 44.79 | +0.08 | +0.80% | 200234 | 20305.49 | 1.65% | | 600727 | 鲁北化工 | 7.64 | 16.39 | +0.06 | +0.79% | 103382 | 7855.74 | 1.96% | | 300200 | 高盟新材 | 10.34 | 36.73 | +0.08 | +0.78% | 159915 | 16406.94 | 3.78% | | 002246 | 北化股份 | 13.20 | 588.08 | +0.10 | +0.76% | 447483 | 59074.27 | 8.15% | | 688378 | 奥来德 | 19.38 | 193.43 | +0.14 | +0.73% | 20600.11 | 3982.277 | 1.02% | | 301373 | 凌玮科技 | 29.14 | 23.11 | +0.21 | +0.73% | 8708 | 2532.462 | 2.26% | | 002545 | 东方铁塔 | 8.34 | 17.23 | +0.06 | +0.72% | 233516 | 19388.82 | 2.07% | | 600075 | 新疆天业 | 4.26 | 32.45 | +0.03 | +0.71% | 68673 | 2914.4 | 0.40% | | 000822 | 山东海化 | 5.70 | -27.89 | +0.04 | +0.71% | 141252 | 8007.38 | 1.58% | | 600378 | 昊华科技 | 24.59 | 29.61 | +0.17 | +0.70% | 39122 | 9562.54 | 0.43% | | 300821 | 东岳硅材 | 7.45 | 187.35 | +0.05 | +0.68% | 59467 | 4429.875 | 0.50% | | 688571 | 杭华股份 | 7.46 | 22.19 | +0.05 | +0.67% | 36352.65 | 2714.855 | 0.87% | | 920489 | 佳先股份 | 24.07 | 511.61 | +0.16 | +0.67% | 50177 | 11982.76 | 5.86% | | 605399 | 晨光新材 | 12.29 | 350.64 | +0.08 | +0.66% | 26647 | 3269.02 | 0.85% | | 688359 | 三孚新科 | 47.69 | -206.02 | +0.31 | +0.65% | 12647.58 | 6068.024 | 1.31% | | 605366 | 宏柏新材 | 6.16 | -89.80 | +0.04 | +0.65% | 120628 | 7435.791 | 1.91% | | 000818 | 航锦科技 | 23.20 | -14.94 | +0.15 | +0.65% | 202757 | 47062.91 | 3.08% | | 300891 | 惠云钛业 | 9.30 | 1024.69 | +0.06 | +0.65% | 63445 | 5876.884 | 1.91% | | 000990 | 诚志股份 | 7.76 | 58.76 | +0.05 | +0.65% | 92265 | 7155.127 | 0.76% | | 002442 | 龙星科技 | 6.28 | 22.03 | +0.04 | +0.64% | 61175 | 3816.443 | 1.25% | | 000707 | 双环科技 | 6.40 | 28.21 | +0.04 | +0.63% | 55472 | 3540.27 | 1.20% | | 301108 | 洁雅股份 | 33.79 | 173.86 | +0.21 | +0.63% | 21135 | 7132.498 | 4.58% | | 600409 | 三友化工 | 4.93 | 25.31 | +0.03 | +0.61% | 155008 | 7619.47 | 0.75% | | 002125 | 湘潭电化 | 10.02 | 20.10 | +0.06 | +0.60% | 53088 | 5314.606 | 0.84% | | 603395 | 红四方 | 44.19 | 95.22 | +0.26 | +0.59% | 16232 | 7156.67 | 3.94% | | 002470 | 金正大 | 1.71 | 135.07 | +0.01 | +0.59% | 270231 | 4604.164 | 0.82% | | 002753 | 永东股份 | 6.92 | 23.76 | +0.04 | +0.58% | 44211 | 3039.241 | 1.82% | | 603330 | 天洋新材 | 6.95 | -13.63 | +0.04 | +0.58% | 182580 | 12758.22 | 4.49% | | 301212 | 联盛化学 | 27.95 | 147.73 | +0.16 | +0.58% | 36576 | 10207.11 | 3.90% | | 600731 | 湖南海利 | 7.04 | 12.59 | +0.04 | +0.57% | 147135 | 10268.27 | 2.64% | | 300236 | 上海新阳 | 37.02 | 55.77 | +0.21 | +0.57% | 29741 | 10977.44 | 1.07% | | 002360 | 同德化工 | 5.31 | -25.72 | +0.03 | +0.57% | 80850 | 4282.576 | 2.47% | | 688350 | 富淼科技 | 15.98 | -150.48 | +0.09 | +0.57% | 10301.16 | 1643.388 | 0.84% | | 300655 | 晶瑞电材 | 8.97 | -74.80 | +0.05 | +0.56% | 203992 | 18220.08 | 2.04% | | 603948 | 建业股份 | 18.58 | 15.11 | +0.10 | +0.54% | 10967 | 2031.626 | 0.67% | | 600309 | 万华化学 | 55.17 | 14.49 | +0.29 | +0.53% | 182018 | 100610.1 | 0.58% | | 600470 | 六国化工 | 5.98 | -67.52 | +0.03 | +0.50% | 173090 | 10304.7 | 3.32% | | 603630 | 拉芳家化 | 23.04 | 195.98 | +0.11 | +0.48% | 97522 | 22397.19 | 4.33% | | 002145 | 中核钛白 | 4.24 | 28.44 | +0.02 | +0.47% | 190403 | 8054.862 | 0.51% | | 002643 | 万润股份 | 11.13 | 45.43 | +0.05 | +0.45% | 79737 | 8859.431 | 0.88% | | 000985 | 大庆华科 | 17.87 | 126.96 | +0.08 | +0.45% | 13592 | 2423.878 | 1.05% | | 834033 | 康普化学 | 20.29 | 35.69 | +0.09 | +0.45% | 8324 | 1685.657 | 1.01% | | 002917 | 金奥博 | 13.65 | 32.65 | +0.06 | +0.44% | 93677 | 12747.75 | 3.60% | | 603823 | 百合花 | 11.65 | 26.77 | +0.05 | +0.43% | 272281 | 31741.92 | 6.62% | | 002409 | 雅克科技 | 53.60 | 28.79 | +0.23 | +0.43% | 41616 | 22264.1 | 1.31% | | 605589 | 圣泉集团 | 28.19 | 25.46 | +0.12 | +0.43% | 84696 | 23876.24 | 1.08% | | 600165 | ST宁科 | 4.73 | -5.87 | +0.02 | +0.42% | 54765 | 2583.821 | 0.80% | | 600618 | 氯碱化工 | 9.50 | 13.61 | +0.04 | +0.42% | 60010 | 5692.41 | 0.80% | | 301283 | 聚胶股份 | 33.42 | 32.61 | +0.14 | +0.42% | 19030 | 6369.258 | 4.15% | | 600328 | 中盐化工 | 7.18 | 22.35 | +0.03 | +0.42% | 68941 | 4940.62 | 0.47% | | 603310 | 巍华新材 | 20.22 | 35.60 | +0.08 | +0.40% | 66425 | 13330.09 | 9.62% | | 301037 | 保立佳 | 12.72 | -13.35 | +0.05 | +0.39% | 23069 | 2921.8 | 3.39% | | 002538 | 司尔特 | 5.21 | 16.33 | +0.02 | +0.39% | 102601 | 5325.484 | 1.20% | | 603650 | 彤程新材 | 31.59 | 35.53 | +0.12 | +0.38% | 48496 | 15276.37 | 0.81% | | 603260 | 合盛硅业 | 47.58 | 38.21 | +0.18 | +0.38% | 19828 | 9438.86 | 0.17% | | 000830 | 鲁西化工 | 10.58 | 10.79 | +0.04 | +0.38% | 109125 | 11546.38 | 0.57% | | 601216 | 君正集团 | 5.33 | 14.51 | +0.02 | +0.38% | 342524 | 18252.52 | 0.41% | | 600746 | 江苏索普 | 8.31 | 39.77 | +0.03 | +0.36% | 95604 | 7916.24 | 0.82% | | 000930 | 中粮科技 | 5.54 | 252.39 | +0.02 | +0.36% | 69807 | 3861.797 | 0.38% | | 300055 | 万邦达 | 5.57 | 152.03 | +0.02 | +0.36% | 91994 | 5115.265 | 1.45% | | 603931 | 格林达 | 26.00 | 36.04 | +0.09 | +0.35% | 34842 | 9094.67 | 1.75% | | 002591 | 恒大高新 | 5.79 | -396.21 | +0.02 | +0.35% | 90861 | 5227.936 | 4.07% | | 603281 | 江瀚新材 | 23.55 | 16.15 | +0.08 | +0.34% | 16054 | 3779.08 | 0.64% | | 831304 | 迪尔化工 | 15.25 | 31.86 | +0.05 | +0.33% | 41796 | 6330.12 | 5.30% | | 301069 | 凯盛新材 | 15.78 | 108.89 | +0.05 | +0.32% | 42005 | 6645.683 | 1.07% | | 838402 | 硅烷科技 | 9.89 | 231.94 | +0.03 | +0.30% | 31094 | 3075.72 | 0.74% | | 300910 | 瑞丰新材 | 59.50 | 23.03 | +0.18 | +0.30% | 18275 | 10774.67 | 0.88% | | 002919 | 名臣健康 | 16.59 | 302.03 | +0.05 | +0.30% | 47571 | 7839.75 | 1.80% | | 002170 | 芭田股份 | 10.03 | 18.34 | +0.03 | +0.30% | 163792 | 16343.75 | 2.30% | | 000731 | 四川美丰 | 6.95 | 21.13 | +0.02 | +0.29% | 52214 | 3622.091 | 0.93% | | 001218 | 丽臣实业 | 17.99 | 22.46 | +0.05 | +0.28% | 13706 | 2462.355 | 1.21% | | 603255 | 鼎际得 | 26.06 | -177.99 | +0.07 | +0.27% | 14295 | 3700.09 | 2.36% | | 603004 | 鼎龙科技 | 22.59 | 33.87 | +0.06 | +0.27% | 49654 | 11191.1 | 8.43% | | 600273 | 嘉化能源 | 8.39 | 10.88 | +0.02 | +0.24% | 94653 | 7933.88 | 0.68% | | 000301 | 东方盛虹 | 8.42 | -25.27 | +0.02 | +0.24% | 93689 | 7880.734 | 0.14% | | 601568 | 北元集团 | 4.23 | 55.55 | +0.01 | +0.24% | 117014 | 4936.57 | 0.29% | | 603192 | 汇得科技 | 21.22 | 23.19 | +0.05 | +0.24% | 61292 | 12951.92 | 4.42% | | 603181 | 皇马科技 | 12.77 | 18.26 | +0.03 | +0.24% | 46157 | 5886.04 | 0.78% | | 300343 | ST联创 | 4.30 | 108.33 | +0.01 | +0.23% | 150340 | 6457.401 | 1.41% | | 002408 | 齐翔腾达 | 4.66 | 2660.87 | +0.01 | +0.22% | 96535 | 4490.739 | 0.35% | | 002037 | 保利联合 | 9.42 | 100.62 | +0.02 | +0.21% | 530388 | 49680.72 | 10.96% | | 001207 | 联科科技 | 23.88 | 16.10 | +0.05 | +0.21% | 40833 | 9732.651 | 2.08% | | 002666 | 德联集团 | 4.99 | 52.65 | +0.01 | +0.20% | 113142 | 5630.06 | 2.26% | | 600722 | 金牛化工 | 5.18 | 65.96 | +0.01 | +0.19% | 62784 | 3242.1 | 0.92% | | 603867 | 新化股份 | 24.64 | 21.36 | +0.04 | +0.16% | 15621 | 3846.28 | 0.81% | | 688106 | 金宏气体 | 18.52 | 52.90 | +0.03 | +0.16% | 37609.62 | 6960.174 | 0.78% | | 002361 | 神剑股份 | 6.19 | 153.49 | +0.01 | +0.16% | 216843 | 13436.34 | 2.68% | | 600955 | 维远股份 | 13.21 | -58.07 | +0.02 | +0.15% | 16568 | 2185.48 | 0.30% | | 600596 | 新安股份 | 8.12 | -447.34 | +0.01 | +0.12% | 99338 | 8063.253 | 0.77% | | 002469 | 三维化学 | 8.38 | 21.19 | +0.01 | +0.12% | 137865 | 11541.41 | 2.19% | | 601065 | 江盐集团 | 8.38 | 13.62 | +0.01 | +0.12% | 37858 | 3173.51 | 0.91% | | 300505 | 川金诺 | 18.21 | 21.98 | +0.02 | +0.11% | 166511 | 30161.88 | 7.66% | | 301209 | 联合化学 | 93.08 | 176.84 | +0.09 | +0.10% | 30188 | 27399.9 | 8.80% | | 600230 | 沧州大化 | 10.39 | 276.22 | +0.01 | +0.10% | 28359 | 2945.32 | 0.69% | | 002319 | 乐通股份 | 10.79 | -123.84 | +0.01 | +0.09% | 60309 | 6480.052 | 3.02% | | 002986 | 宇新股份 | 11.11 | 15.84 | +0.01 | +0.09% | 15277 | 1697.18 | 0.51% | | 603977 | 国泰集团 | 12.30 | 43.20 | +0.01 | +0.08% | 60698 | 7436.89 | 0.98% | | 688357 | 建龙微纳 | 26.65 | 38.91 | +0.02 | +0.08% | 13778.63 | 3675.958 | 1.38% | | 301665 | 泰禾股份 | 29.98 | 46.13 | +0.02 | +0.07% | 55351 | 16514.39 | 15.42% | | 000408 | 藏格矿业 | 37.60 | 21.10 | +0.02 | +0.05% | 72035 | 26814.68 | 0.46% | | 300641 | 正丹股份 | 23.42 | 8.21 | +0.01 | +0.04% | 101128 | 23681.42 | 1.90% | | 688550 | 瑞联新材 | 42.00 | 27.48 | +0.01 | +0.02% | 28068.31 | 11794.89 | 1.63% | | 000683 | 博源化工 | 5.09 | 11.97 | 0.00 | 0.00% | 209002 | 10632.31 | 0.63% | | 000920 | 沃顿科技 | 10.19 | 23.15 | 0.00 | 0.00% | 50996 | 5183.704 | 1.21% | | 600315 | 上海家化 | 24.19 | -18.64 | 0.00 | 0.00% | 50458 | 12199.42 | 0.75% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603077 | 和邦生物 | 1.79 | 1114.08 | 0.00 | 0.00% | 542415 | 9716.449 | 0.61% | | 603010 | 万盛股份 | 10.02 | 87.58 | 0.00 | 0.00% | 27646 | 2772 | 0.47% | | 603585 | 苏利股份 | 19.06 | 129.94 | 0.00 | 0.00% | 235204 | 44159.04 | 13.07% | | 688639 | 华恒生物 | 34.12 | 55.31 | -0.01 | -0.03% | 35047.62 | 12041.91 | 1.40% | | 002497 | 雅化集团 | 11.18 | 39.69 | -0.01 | -0.09% | 90040 | 10090.71 | 0.85% | | 603062 | 麦加芯彩 | 44.23 | 20.53 | -0.04 | -0.09% | 7982 | 3534.38 | 2.11% | | 002783 | 凯龙股份 | 8.79 | 27.89 | -0.01 | -0.11% | 178527 | 15703.31 | 4.05% | | 688625 | 呈和科技 | 32.77 | 23.73 | -0.04 | -0.12% | 10717.41 | 3537.731 | 0.57% | | 600141 | 兴发集团 | 21.00 | 15.14 | -0.03 | -0.14% | 66318 | 13933.68 | 0.60% | | 603822 | 嘉澳环保 | 55.66 | -11.21 | -0.08 | -0.14% | 17857 | 9973.526 | 2.32% | | 600249 | 两面针 | 6.46 | 52.09 | -0.01 | -0.15% | 397952 | 25864.65 | 7.24% | | 000422 | 湖北宜化 | 12.36 | 24.34 | -0.02 | -0.16% | 259992 | 31924.54 | 2.46% | | 002258 | 利尔化学 | 11.92 | 29.77 | -0.02 | -0.17% | 382616 | 45762.11 | 4.79% | | 301617 | 博苑股份 | 37.88 | 23.99 | -0.07 | -0.18% | 31138 | 11797.58 | 9.83% | | 300192 | 科德教育 | 15.16 | 35.07 | -0.03 | -0.20% | 102515 | 15469.85 | 3.16% | | 601208 | 东材科技 | 9.70 | 39.15 | -0.02 | -0.21% | 136493 | 13245.65 | 1.52% | | 002802 | 洪汇新材 | 14.35 | 39.14 | -0.03 | -0.21% | 27086 | 3873.544 | 1.50% | | 603379 | 三美股份 | 48.50 | 28.89 | -0.11 | -0.23% | 61123 | 29736.15 | 1.00% | | 601678 | 滨化股份 | 4.24 | 30.52 | -0.01 | -0.24% | 260300 | 11050.12 | 1.28% | | 605183 | 确成股份 | 16.92 | 12.65 | -0.04 | -0.24% | 31796 | 5367.009 | 0.76% | | 300637 | 扬帆新材 | 11.14 | -115.93 | -0.03 | -0.27% | 198271 | 22053.75 | 8.46% | | 002895 | 川恒股份 | 24.18 | 12.72 | -0.07 | -0.29% | 46561 | 11285.68 | 0.87% | | 600423 | 柳化股份 | 3.33 | 89.19 | -0.01 | -0.30% | 131658 | 4366.21 | 1.65% | | 600096 | 云天化 | 22.18 | 7.88 | -0.07 | -0.31% | 139537 | 30978.46 | 0.76% | | 002068 | 黑猫股份 | 10.10 | -525.35 | -0.04 | -0.39% | 141797 | 14374.33 | 1.93% | | 002092 | 中泰化学 | 4.72 | -13.75 | -0.02 | -0.42% | 181797 | 8589.514 | 0.71% | | 000792 | 盐湖股份 | 16.41 | 17.82 | -0.07 | -0.42% | 275750 | 45211.47 | 0.52% | | 301618 | 长联科技 | 64.45 | 86.83 | -0.28 | -0.43% | 22209 | 14226.8 | 9.85% | | 603605 | 珀莱雅 | 84.64 | 20.46 | -0.37 | -0.44% | 76229 | 64524.69 | 1.93% | | 603737 | 三棵树 | 35.53 | 67.22 | -0.16 | -0.45% | 27521 | 9772.545 | 0.37% | | 002588 | 史丹利 | 8.78 | 11.55 | -0.04 | -0.45% | 101337 | 8908.153 | 1.18% | | 002539 | 云图控股 | 8.49 | 12.13 | -0.04 | -0.47% | 122867 | 10403.47 | 1.39% | | 002971 | 和远气体 | 21.90 | 67.83 | -0.11 | -0.50% | 18241 | 3995.041 | 1.14% | | 002758 | 浙农股份 | 9.18 | 12.55 | -0.05 | -0.54% | 39242 | 3601.689 | 0.76% | | 603193 | 润本股份 | 35.99 | 47.14 | -0.21 | -0.58% | 34593 | 12394.55 | 3.35% | | 000691 | *ST亚太 | 5.09 | -15.65 | -0.03 | -0.59% | 185084 | 9545.607 | 5.73% | | 600426 | 华鲁恒升 | 21.76 | 13.04 | -0.14 | -0.64% | 131823 | 28780.37 | 0.62% | | 603928 | 兴业股份 | 10.80 | 74.95 | -0.07 | -0.64% | 144277 | 15500.34 | 5.51% | | 002749 | 国光股份 | 15.16 | 18.71 | -0.10 | -0.66% | 34455 | 5200.73 | 0.81% | | 002274 | 华昌化工 | 7.24 | 22.43 | -0.05 | -0.69% | 150416 | 10863.38 | 1.60% | | 000902 | 新洋丰 | 13.30 | 11.23 | -0.10 | -0.75% | 78018 | 10359.05 | 0.68% | | 002226 | 江南化工 | 5.32 | 15.79 | -0.04 | -0.75% | 209532 | 11177.5 | 0.79% | | 000545 | 金浦钛业 | 2.59 | -10.38 | -0.02 | -0.77% | 796687.1 | 20548.81 | 8.08% | | 603086 | 先达股份 | 9.00 | 408.51 | -0.07 | -0.77% | 1022801 | 92907.73 | 23.52% | | 600623 | 华谊集团 | 7.30 | 17.12 | -0.06 | -0.82% | 147076 | 10761.74 | 0.79% | | 002096 | 易普力 | 12.13 | 20.24 | -0.10 | -0.82% | 236516 | 28755.77 | 3.37% | | 003042 | 中农联合 | 17.75 | -26.11 | -0.15 | -0.84% | 133420 | 23637.89 | 10.53% | | 603810 | 丰山集团 | 16.60 | -241.89 | -0.15 | -0.90% | 35703 | 5956.24 | 2.16% | | 605020 | 永和股份 | 22.04 | 33.29 | -0.20 | -0.90% | 142513 | 31374.83 | 3.76% | | 002734 | 利民股份 | 19.69 | 41.90 | -0.19 | -0.96% | 599200 | 117417.9 | 15.81% | | 605008 | 长鸿高科 | 14.77 | 718.79 | -0.15 | -1.01% | 24147 | 3581.25 | 0.38% | | 002669 | 康达新材 | 11.76 | -16.59 | -0.12 | -1.01% | 235682 | 27523.09 | 7.81% | | 603983 | 丸美生物 | 45.76 | 50.13 | -0.51 | -1.10% | 38203 | 17447.44 | 0.95% | | 600989 | 宝丰能源 | 16.27 | 16.23 | -0.19 | -1.15% | 348176 | 56598.03 | 0.47% | | 603599 | 广信股份 | 11.51 | 14.66 | -0.14 | -1.20% | 161481 | 18659.79 | 1.77% | | 300727 | 润禾材料 | 27.64 | 49.47 | -0.40 | -1.43% | 30781 | 8501.051 | 1.90% | | 003002 | 壶化股份 | 27.29 | 36.46 | -0.50 | -1.80% | 43041 | 11786.07 | 2.35% | | 688129 | 东来技术 | 24.05 | 33.68 | -0.46 | -1.88% | 9847.17 | 2380.193 | 0.82% | | 300054 | 鼎龙股份 | 28.15 | 45.73 | -0.57 | -1.98% | 107662 | 30408.81 | 1.47% | | 600486 | 扬农化工 | 60.02 | 20.21 | -1.28 | -2.09% | 55584 | 33482.56 | 1.38% | | 000893 | 亚钾国际 | 29.56 | 21.79 | -0.73 | -2.41% | 230941 | 67234.14 | 2.85% | | 000510 | 新金路 | 5.90 | -106.04 | -0.15 | -2.48% | 806220.9 | 47063.47 | 13.29% | | 600610 | 中毅达 | 15.33 | 1630.96 | -0.67 | -4.19% | 1109260 | 167561.4 | 15.65% |
|