|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首钢股份(000959)北京市上涨家数:336下跌家数:104平均涨幅:+1.25%平均换手:3.32%总成交额:1459.59亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430017 | 星昊医药 | 25.19 | 37.13 | +5.40 | +27.29% | 294834 | 71347.8 | 24.28% | | 300204 | 舒泰神 | 34.94 | -116.40 | +5.82 | +19.99% | 693318 | 221983.2 | 15.28% | | 688068 | 热景生物 | 161.15 | -67.89 | +24.75 | +18.15% | 59449.66 | 90238.49 | 6.41% | | 300191 | 潜能恒信 | 19.84 | -177.61 | +2.07 | +11.65% | 310241 | 63068.74 | 14.03% | | 688197 | 首药控股-U | 43.02 | -30.56 | +4.11 | +10.56% | 46821.82 | 19640.34 | 7.32% | | 603818 | 曲美家居 | 4.35 | -34.21 | +0.40 | +10.13% | 678666 | 29439.23 | 9.89% | | 603598 | 引力传媒 | 18.21 | -262.74 | +1.66 | +10.03% | 314729 | 55453.93 | 11.75% | | 002878 | 元隆雅图 | 19.20 | -26.75 | +1.75 | +10.03% | 617767 | 117224.7 | 26.38% | | 601059 | 信达证券 | 16.04 | 37.56 | +1.46 | +10.01% | 1437709 | 227835.4 | 20.79% | | 600980 | 北矿科技 | 18.80 | 33.27 | +1.71 | +10.01% | 145598 | 26816.47 | 8.29% | | 002038 | 双鹭药业 | 7.74 | -80.95 | +0.70 | +9.94% | 596120 | 44746.18 | 7.00% | | 301270 | 汉仪股份 | 43.81 | 276.77 | +3.21 | +7.91% | 81155 | 34783.36 | 10.96% | | 688787 | 海天瑞声 | 104.10 | 508.83 | +7.52 | +7.79% | 44198.48 | 45693.1 | 7.33% | | 300895 | 铜牛信息 | 48.38 | -51.26 | +3.43 | +7.63% | 216725 | 105695.2 | 15.69% | | 300010 | 豆神教育 | 7.47 | 101.39 | +0.52 | +7.48% | 1719972 | 126280.9 | 10.34% | | 603590 | 康辰药业 | 32.85 | 116.18 | +2.15 | +7.00% | 65584 | 21612.31 | 4.17% | | 688658 | 悦康药业 | 15.66 | 1370.89 | +1.01 | +6.89% | 160902.6 | 25180.78 | 3.58% | | 300419 | ST浩丰 | 5.82 | -458.23 | +0.37 | +6.79% | 242143 | 13864.18 | 6.58% | | 300485 | 赛升药业 | 10.65 | 31.72 | +0.61 | +6.08% | 338982 | 36056.46 | 12.38% | | 300005 | 探路者 | 9.66 | 100.70 | +0.54 | +5.92% | 985380.9 | 94640.99 | 11.16% | | 300016 | 北陆药业 | 8.24 | 243.26 | +0.44 | +5.64% | 757395.1 | 62443.8 | 15.42% | | 300858 | 科拓生物 | 16.58 | 45.43 | +0.88 | +5.61% | 132246 | 21570.3 | 6.98% | | 601908 | 京运通 | 3.23 | -3.92 | +0.17 | +5.56% | 1711545 | 54653.03 | 7.09% | | 600588 | 用友网络 | 14.46 | -21.08 | +0.75 | +5.47% | 850904.9 | 122958.4 | 2.49% | | 688411 | 海博思创 | 75.00 | 23.14 | +3.85 | +5.41% | 30557.62 | 22797.95 | 8.57% | | 002153 | 石基信息 | 9.48 | -136.85 | +0.47 | +5.22% | 1424136 | 133566.2 | 8.90% | | 603377 | ST东时 | 2.94 | -2.30 | +0.14 | +5.00% | 32876 | 957.84 | 0.46% | | 000609 | *ST中迪 | 3.37 | -4.11 | +0.16 | +4.98% | 143768 | 4773.78 | 4.94% | | 002659 | 凯文教育 | 5.19 | -94.21 | +0.24 | +4.85% | 367165 | 18625.54 | 6.14% | | 002453 | 华软科技 | 5.85 | -16.63 | +0.27 | +4.84% | 311675 | 17950.35 | 5.09% | | 300810 | 中科海讯 | 35.28 | -110.62 | +1.60 | +4.75% | 117139 | 41204.6 | 10.28% | | 601198 | 东兴证券 | 10.88 | 22.49 | +0.49 | +4.72% | 1187495 | 130219.4 | 3.67% | | 688722 | 同益中 | 22.12 | 31.85 | +0.98 | +4.64% | 94012.9 | 20763.98 | 4.20% | | 688369 | 致远互联 | 28.82 | -12.23 | +1.14 | +4.12% | 31448.64 | 9011.679 | 2.73% | | 000798 | 中水渔业 | 7.63 | -30.82 | +0.30 | +4.09% | 87759 | 6552.846 | 2.40% | | 300860 | 锋尚文化 | 28.39 | 117.02 | +1.11 | +4.07% | 65120 | 18389.32 | 5.82% | | 000970 | 中科三环 | 11.79 | 115.37 | +0.45 | +3.97% | 466345 | 54852.29 | 3.84% | | 300846 | 首都在线 | 20.31 | -34.39 | +0.77 | +3.94% | 798083.1 | 160285.7 | 20.37% | | 300797 | 钢研纳克 | 14.12 | 36.27 | +0.52 | +3.82% | 101979 | 14287.88 | 2.72% | | 688272 | 富吉瑞 | 22.46 | -268.25 | +0.82 | +3.79% | 16892.87 | 3776.599 | 2.22% | | 300058 | 蓝色光标 | 6.59 | -84.01 | +0.24 | +3.78% | 2081653 | 136904.1 | 6.07% | | 600715 | 文投控股 | 2.50 | -12.43 | +0.09 | +3.73% | 1060901 | 25968.74 | 3.98% | | 003007 | 直真科技 | 30.71 | 176.54 | +1.09 | +3.68% | 48524 | 14928.55 | 6.57% | | 688500 | 慧辰股份 | 31.93 | -45.43 | +1.11 | +3.60% | 32732.52 | 10500.72 | 4.41% | | 002599 | 盛通股份 | 8.74 | -24.20 | +0.30 | +3.55% | 270358 | 23560.38 | 6.71% | | 300612 | 宣亚国际 | 14.79 | -138.99 | +0.50 | +3.50% | 85494 | 12499.87 | 4.75% | | 830879 | 基康仪器 | 17.63 | 35.43 | +0.58 | +3.40% | 22980 | 4003.785 | 1.70% | | 837592 | 华信永道 | 60.60 | 282.14 | +1.91 | +3.25% | 25457 | 15407.82 | 6.67% | | 688315 | 诺禾致源 | 14.44 | 29.55 | +0.45 | +3.22% | 77424.23 | 11161.78 | 1.86% | | 002739 | 万达电影 | 11.63 | -56.35 | +0.36 | +3.19% | 352036 | 40636.54 | 1.69% | | 688687 | 凯因科技 | 27.94 | 32.74 | +0.86 | +3.18% | 127528.5 | 35748.41 | 7.46% | | 300081 | 恒信东方 | 6.83 | -11.81 | +0.21 | +3.17% | 316006 | 21392.13 | 5.23% | | 002612 | 朗姿股份 | 18.60 | 31.43 | +0.56 | +3.10% | 267327 | 49429.06 | 10.49% | | 301372 | 科净源 | 22.59 | -15.47 | +0.68 | +3.10% | 30308 | 6788.15 | 7.36% | | 300157 | 新锦动力 | 4.02 | -46.81 | +0.12 | +3.08% | 589941 | 23540.63 | 8.38% | | 688562 | 航天软件 | 17.82 | -67.65 | +0.52 | +3.01% | 42662.66 | 7568.772 | 2.47% | | 300759 | 康龙化成 | 24.51 | 23.33 | +0.71 | +2.98% | 352025 | 86502.03 | 2.48% | | 603533 | 掌阅科技 | 20.25 | 184.52 | +0.58 | +2.95% | 112554 | 22624.34 | 2.56% | | 833429 | 康比特 | 29.26 | 40.31 | +0.82 | +2.88% | 49568 | 14362.7 | 4.38% | | 688050 | 爱博医疗 | 73.05 | 37.32 | +2.00 | +2.81% | 41807.72 | 30308.39 | 2.21% | | 301080 | 百普赛斯 | 55.20 | 49.53 | +1.50 | +2.79% | 26161 | 14242.58 | 2.89% | | 000603 | 盛达资源 | 15.83 | 26.83 | +0.43 | +2.79% | 515137 | 79915.32 | 7.73% | | 601089 | 福元医药 | 16.63 | 16.40 | +0.45 | +2.78% | 42071 | 6966.18 | 2.05% | | 600206 | 有研新材 | 17.88 | 70.53 | +0.48 | +2.76% | 471353 | 83992.91 | 5.57% | | 688621 | 阳光诺和 | 55.72 | 46.49 | +1.49 | +2.75% | 60682.28 | 33860.29 | 5.42% | | 301333 | 诺思格 | 51.25 | 34.55 | +1.37 | +2.75% | 48711 | 25098.85 | 8.52% | | 300364 | 中文在线 | 22.67 | -62.95 | +0.59 | +2.67% | 487423 | 110025.4 | 7.38% | | 601881 | 中国银河 | 16.60 | 15.90 | +0.42 | +2.60% | 876475.1 | 145520.9 | 1.21% | | 300958 | 建工修复 | 12.70 | -34.60 | +0.32 | +2.58% | 42543 | 5362.441 | 4.67% | | 300383 | 光环新网 | 13.99 | 87.74 | +0.35 | +2.57% | 635681 | 88150.76 | 3.54% | | 300353 | 东土科技 | 23.83 | 188.17 | +0.59 | +2.54% | 486950 | 115917.4 | 9.04% | | 000969 | 安泰科技 | 12.78 | 35.69 | +0.31 | +2.49% | 313036 | 39763.06 | 3.03% | | 600016 | 民生银行 | 4.59 | 6.36 | +0.11 | +2.46% | 2941677 | 133780.4 | 0.83% | | 300291 | 百纳千成 | 5.08 | -12.04 | +0.12 | +2.42% | 246681 | 12475.11 | 2.66% | | 600560 | 金自天正 | 15.96 | 73.98 | +0.37 | +2.37% | 68083 | 10858.02 | 3.04% | | 002186 | 全聚德 | 10.86 | 144.68 | +0.25 | +2.36% | 127511 | 13806.72 | 4.16% | | 000802 | 北京文化 | 4.79 | -9.53 | +0.11 | +2.35% | 163656 | 7752.247 | 2.29% | | 300887 | 谱尼测试 | 7.44 | -10.99 | +0.17 | +2.34% | 104304 | 7696.698 | 2.88% | | 300773 | 拉卡拉 | 24.18 | 79.47 | +0.55 | +2.33% | 787216 | 189029.1 | 10.72% | | 688111 | 金山办公 | 293.44 | 80.86 | +6.67 | +2.33% | 46567.96 | 137100.8 | 1.01% | | 688051 | 佳华科技 | 24.31 | -17.56 | +0.55 | +2.31% | 7211.55 | 1743.9 | 0.93% | | 600511 | 国药股份 | 31.21 | 11.78 | +0.70 | +2.29% | 70254 | 21869.75 | 1.27% | | 000931 | 中关村 | 5.36 | 69.94 | +0.12 | +2.29% | 220898 | 11848.32 | 2.96% | | 688568 | 中科星图 | 34.59 | 75.57 | +0.77 | +2.28% | 89643.28 | 30797.31 | 1.11% | | 300045 | 华力创通 | 18.42 | -75.51 | +0.41 | +2.28% | 197778 | 36422.47 | 3.83% | | 300384 | 三联虹普 | 17.79 | 17.76 | +0.39 | +2.24% | 42143 | 7392.828 | 1.92% | | 002780 | 三夫户外 | 13.30 | -226.42 | +0.29 | +2.23% | 160143 | 21293.12 | 12.26% | | 002995 | 天地在线 | 19.77 | -46.50 | +0.43 | +2.22% | 146460 | 28564.58 | 13.03% | | 300229 | 拓尔思 | 18.43 | -111.56 | +0.40 | +2.22% | 296632 | 54408.1 | 3.40% | | 300825 | 阿尔特 | 10.65 | -37.57 | +0.23 | +2.21% | 184397 | 19780.98 | 3.81% | | 002542 | 中化岩土 | 3.25 | -4.24 | +0.07 | +2.20% | 386162 | 12489.94 | 2.49% | | 002713 | *ST东易 | 4.80 | -1.87 | +0.10 | +2.13% | 148531 | 7154.34 | 3.62% | | 300803 | 指南针 | 60.63 | 160.55 | +1.25 | +2.11% | 197657 | 120346.8 | 3.34% | | 300785 | 值得买 | 32.56 | 72.46 | +0.67 | +2.10% | 56579 | 18341.92 | 4.63% | | 600733 | 北汽蓝谷 | 7.33 | -5.93 | +0.15 | +2.09% | 986520.9 | 72015.95 | 2.02% | | 688520 | 神州细胞 | 47.40 | 207.93 | +0.96 | +2.07% | 93278.52 | 44209.08 | 2.09% | | 300465 | 高伟达 | 14.45 | 341.29 | +0.29 | +2.05% | 170167 | 24495.99 | 3.83% | | 002306 | *ST云网 | 2.01 | -68.55 | +0.04 | +2.03% | 399761 | 7940.589 | 4.91% | | 301159 | 三维天地 | 32.37 | -13.38 | +0.63 | +1.98% | 23783 | 7628.551 | 5.60% | | 300289 | 利德曼 | 5.17 | -38.19 | +0.10 | +1.97% | 68564 | 3522.86 | 1.26% | | 300072 | 海新能科 | 3.12 | -8.27 | +0.06 | +1.96% | 260154 | 8071.393 | 1.12% | | 300593 | 新雷能 | 13.56 | -14.54 | +0.26 | +1.95% | 72288 | 9780.23 | 1.61% | | 688033 | 天宜新材 | 6.26 | -2.42 | +0.12 | +1.95% | 82740.34 | 5155.127 | 1.47% | | 300418 | 昆仑万维 | 34.64 | -19.98 | +0.66 | +1.94% | 351412 | 121331.4 | 2.80% | | 688356 | 键凯科技 | 73.50 | 163.49 | +1.39 | +1.93% | 17156.67 | 12670.14 | 2.83% | | 600166 | 福田汽车 | 2.68 | 81.59 | +0.05 | +1.90% | 1136928 | 30600.37 | 1.75% | | 300182 | 捷成股份 | 5.37 | 56.73 | +0.10 | +1.90% | 659648 | 35322.74 | 2.92% | | 300935 | 盈建科 | 23.29 | -37.47 | +0.43 | +1.88% | 13126 | 3038.244 | 2.18% | | 300688 | 创业黑马 | 30.30 | -53.23 | +0.55 | +1.85% | 86527 | 26249.17 | 5.83% | | 601136 | 首创证券 | 19.33 | 57.70 | +0.35 | +1.84% | 203216 | 39288.84 | 4.22% | | 300073 | 当升科技 | 39.50 | 42.38 | +0.71 | +1.83% | 99644 | 39255.47 | 1.97% | | 000620 | 新华联 | 1.71 | -15.30 | +0.03 | +1.79% | 794354 | 13514.37 | 1.70% | | 301380 | 挖金客 | 49.42 | 48.71 | +0.86 | +1.77% | 14555 | 7156.086 | 4.82% | | 002933 | 新兴装备 | 33.90 | 113.12 | +0.57 | +1.71% | 35300 | 11933.49 | 3.09% | | 603127 | 昭衍新药 | 19.17 | 37.11 | +0.32 | +1.70% | 387248 | 74615.2 | 6.14% | | 601949 | 中国出版 | 6.63 | 20.35 | +0.11 | +1.69% | 100077 | 6589.56 | 0.53% | | 300406 | 九强生物 | 13.90 | 16.51 | +0.23 | +1.68% | 60562 | 8403.97 | 1.43% | | 300011 | 鼎汉技术 | 7.26 | -465.58 | +0.12 | +1.68% | 74698 | 5391.156 | 1.47% | | 300318 | 博晖创新 | 6.06 | -337.40 | +0.10 | +1.68% | 124849 | 7537.51 | 1.56% | | 300150 | 世纪瑞尔 | 4.92 | 59.43 | +0.08 | +1.65% | 143075 | 6994.986 | 2.78% | | 688056 | 莱伯泰科 | 33.42 | 55.88 | +0.54 | +1.64% | 5942.59 | 1966.028 | 0.88% | | 688468 | 科美诊断 | 7.46 | 28.99 | +0.12 | +1.63% | 44294.63 | 3302.53 | 1.10% | | 873806 | 云星宇 | 16.52 | 43.20 | +0.26 | +1.60% | 73067 | 11972 | 2.43% | | 605178 | 时空科技 | 19.08 | -7.23 | +0.30 | +1.60% | 46862 | 8811.64 | 4.72% | | 688207 | 格灵深瞳 | 14.75 | -16.68 | +0.23 | +1.58% | 51495.7 | 7572.97 | 2.73% | | 920819 | 颖泰生物 | 4.51 | -9.96 | +0.07 | +1.58% | 203890 | 9118.553 | 1.69% | | 301047 | 义翘神州 | 64.50 | 77.83 | +1.00 | +1.57% | 16364 | 10561.36 | 1.37% | | 603098 | 森特股份 | 9.76 | 61.09 | +0.15 | +1.56% | 39915 | 3880.47 | 0.74% | | 301370 | 国科恒泰 | 10.52 | 52.61 | +0.16 | +1.54% | 65099 | 6818.802 | 2.01% | | 600855 | 航天长峰 | 12.60 | -24.05 | +0.19 | +1.53% | 342478 | 43623.5 | 7.32% | | 600657 | 信达地产 | 4.06 | -14.52 | +0.06 | +1.50% | 119410 | 4834.08 | 0.42% | | 002721 | ST金一 | 3.40 | -1000.78 | +0.05 | +1.49% | 1279239 | 43482.23 | 4.81% | | 002707 | 众信旅游 | 7.68 | 77.94 | +0.11 | +1.45% | 276671 | 21105.36 | 3.35% | | 600055 | 万东医疗 | 18.23 | 80.54 | +0.26 | +1.45% | 42095 | 7659.71 | 0.60% | | 300667 | 必创科技 | 15.55 | -20.78 | +0.22 | +1.44% | 38663 | 5973.02 | 2.24% | | 301293 | 三博脑科 | 45.27 | 84.85 | +0.64 | +1.43% | 78579 | 35464.05 | 4.88% | | 601857 | 中国石油 | 8.63 | 9.53 | +0.12 | +1.41% | 1157942 | 99466.16 | 0.07% | | 002413 | 雷科防务 | 5.05 | -16.56 | +0.07 | +1.41% | 479236 | 24305.95 | 3.87% | | 605599 | 菜百股份 | 17.43 | 17.69 | +0.24 | +1.40% | 161526 | 27878.76 | 2.08% | | 600372 | 中航机载 | 11.67 | 82.14 | +0.16 | +1.39% | 234046 | 27246.48 | 0.48% | | 603087 | 甘李药业 | 57.11 | 41.33 | +0.78 | +1.38% | 216188 | 124939.5 | 3.90% | | 601995 | 中金公司 | 34.43 | 25.58 | +0.47 | +1.38% | 205899 | 71131.27 | 0.70% | | 600410 | 华胜天成 | 9.60 | 30.91 | +0.13 | +1.37% | 782279.1 | 74820.16 | 7.13% | | 688287 | *ST观典 | 5.17 | -13.30 | +0.07 | +1.37% | 33156 | 1704.32 | 0.89% | | 688570 | 天玛智控 | 19.56 | 28.92 | +0.26 | +1.35% | 9943.24 | 1940.06 | 0.53% | | 300788 | 中信出版 | 30.92 | 43.53 | +0.41 | +1.34% | 17313 | 5328.49 | 0.91% | | 601600 | 中国铝业 | 6.82 | 8.54 | +0.09 | +1.34% | 1548031 | 104730.2 | 1.18% | | 688058 | 宝兰德 | 28.16 | -25.54 | +0.37 | +1.33% | 10386.21 | 2919.079 | 1.34% | | 601066 | 中信建投 | 23.68 | 23.43 | +0.31 | +1.33% | 103612 | 24568.38 | 0.16% | | 688229 | 博睿数据 | 53.35 | -21.46 | +0.69 | +1.31% | 11765.62 | 6311.49 | 2.65% | | 300271 | 华宇软件 | 7.79 | -13.37 | +0.10 | +1.30% | 131721 | 10222.9 | 1.65% | | 600195 | 中牧股份 | 7.03 | 122.99 | +0.09 | +1.30% | 105882 | 7443.97 | 1.04% | | 300079 | 数码视讯 | 5.48 | 309.41 | +0.07 | +1.29% | 343029 | 18774.15 | 2.68% | | 300774 | 倍杰特 | 8.63 | 28.51 | +0.11 | +1.29% | 37097 | 3191.332 | 1.90% | | 300456 | 赛微电子 | 16.70 | -78.54 | +0.21 | +1.27% | 78093 | 13019.72 | 1.31% | | 688485 | 九州一轨 | 10.41 | 132.46 | +0.13 | +1.26% | 11988.43 | 1245.024 | 1.36% | | 001210 | 金房能源 | 13.65 | 38.59 | +0.17 | +1.26% | 30396 | 4113.21 | 3.19% | | 002819 | 东方中科 | 29.02 | -40.36 | +0.36 | +1.26% | 83589 | 24066.4 | 3.55% | | 002658 | 雪迪龙 | 7.26 | 24.95 | +0.09 | +1.26% | 184937 | 13428.89 | 5.16% | | 600008 | 首创环保 | 3.24 | 6.67 | +0.04 | +1.25% | 856360 | 27588.76 | 1.17% | | 603000 | 人民网 | 20.36 | 104.13 | +0.25 | +1.24% | 95985 | 19490.51 | 0.87% | | 003005 | 竞业达 | 21.26 | 104.57 | +0.26 | +1.24% | 81715 | 17413.56 | 6.44% | | 300496 | 中科创达 | 56.78 | 63.82 | +0.69 | +1.23% | 86053 | 48833.69 | 2.34% | | 603778 | 国晟科技 | 3.30 | -21.96 | +0.04 | +1.23% | 103338 | 3391.31 | 1.61% | | 300896 | 爱美客 | 175.15 | 28.28 | +2.12 | +1.23% | 20014 | 34994.66 | 0.96% | | 300231 | 银信科技 | 11.59 | -45.76 | +0.14 | +1.22% | 106953 | 12387.46 | 2.41% | | 301153 | 中科江南 | 24.25 | 118.33 | +0.29 | +1.21% | 39214 | 9463.444 | 1.19% | | 600085 | 同仁堂 | 37.69 | 33.73 | +0.45 | +1.21% | 74681 | 28031.07 | 0.54% | | 300445 | 康斯特 | 16.78 | 29.15 | +0.20 | +1.21% | 25592 | 4272.048 | 1.80% | | 300071 | 福石控股 | 5.05 | -35.36 | +0.06 | +1.20% | 394542 | 19865.13 | 4.17% | | 600155 | 华创云信 | 6.74 | 4136.90 | +0.08 | +1.20% | 261706 | 17654.27 | 1.18% | | 301085 | 亚康股份 | 59.11 | 233.92 | +0.70 | +1.20% | 20096 | 11837.46 | 3.41% | | 688236 | 春立医疗 | 16.97 | 50.91 | +0.20 | +1.19% | 18549.9 | 3163.184 | 2.34% | | 688201 | 信安世纪 | 10.30 | -114.90 | +0.12 | +1.18% | 128959.2 | 13276.42 | 4.26% | | 600062 | 华润双鹤 | 19.77 | 12.67 | +0.23 | +1.18% | 99405 | 19682.78 | 0.96% | | 605069 | 正和生态 | 11.24 | -14.82 | +0.13 | +1.17% | 92563 | 10313.59 | 11.00% | | 301508 | 中机认检 | 33.21 | 55.20 | +0.38 | +1.16% | 25287 | 8365.38 | 4.30% | | 600159 | 大龙地产 | 2.68 | -11.70 | +0.03 | +1.13% | 112465 | 2988.17 | 1.35% | | 300315 | 掌趣科技 | 5.39 | 176.68 | +0.06 | +1.13% | 1572110 | 85076.36 | 6.09% | | 603888 | 新华网 | 23.56 | 49.86 | +0.26 | +1.12% | 59549 | 13982.68 | 1.15% | | 300036 | 超图软件 | 14.62 | -32.77 | +0.16 | +1.11% | 63611 | 9264.313 | 1.45% | | 600463 | 空港股份 | 10.18 | -35.35 | +0.11 | +1.09% | 90533 | 9173.58 | 3.02% | | 301571 | 国科天成 | 48.42 | 49.61 | +0.52 | +1.09% | 26924 | 12960.68 | 7.50% | | 300332 | 天壕能源 | 4.74 | 34.78 | +0.05 | +1.07% | 150228 | 7087.678 | 1.81% | | 300541 | 先进数通 | 14.24 | 86.15 | +0.15 | +1.06% | 262174 | 37227.81 | 7.32% | | 300251 | 光线传媒 | 18.11 | 28.21 | +0.19 | +1.06% | 458686 | 83142.52 | 1.65% | | 301120 | 新特电气 | 10.52 | -89.49 | +0.11 | +1.06% | 153996 | 16041.03 | 7.04% | | 688432 | 有研硅 | 10.83 | 59.89 | +0.11 | +1.03% | 33102.4 | 3573.468 | 0.65% | | 601669 | 中国电建 | 4.93 | 7.29 | +0.05 | +1.02% | 1119209 | 55046.77 | 0.86% | | 002362 | 汉王科技 | 22.75 | -51.14 | +0.23 | +1.02% | 64174 | 14552.55 | 3.09% | | 301302 | 华如科技 | 24.20 | -10.64 | +0.24 | +1.00% | 66379 | 16011.54 | 7.88% | | 300213 | 佳讯飞鸿 | 8.08 | 87.57 | +0.08 | +1.00% | 119434 | 9640.128 | 2.19% | | 603569 | 长久物流 | 8.11 | 71.31 | +0.08 | +1.00% | 91977 | 7420.82 | 1.52% | | 688400 | 凌云光 | 27.17 | 97.30 | +0.26 | +0.97% | 54589.61 | 14841.38 | 2.30% | | 000882 | 华联股份 | 2.09 | 513.67 | +0.02 | +0.97% | 802940 | 16715.79 | 2.94% | | 300608 | 思特奇 | 11.51 | -52.73 | +0.11 | +0.96% | 94612 | 10843.03 | 3.29% | | 601226 | 华电科工 | 6.28 | 56.35 | +0.06 | +0.96% | 72970 | 4564.31 | 0.63% | | 002151 | 北斗星通 | 27.48 | -44.79 | +0.26 | +0.96% | 68308 | 18733.08 | 1.55% | | 300369 | 绿盟科技 | 7.41 | -18.71 | +0.07 | +0.95% | 222795 | 16342.55 | 2.79% | | 688078 | 龙软科技 | 30.87 | 75.40 | +0.29 | +0.95% | 5786.98 | 1784.702 | 0.79% | | 688015 | 交控科技 | 20.29 | 43.08 | +0.19 | +0.95% | 11658.14 | 2365.13 | 0.62% | | 300674 | 宇信科技 | 25.20 | 43.71 | +0.23 | +0.92% | 531505 | 134433.1 | 7.56% | | 300166 | 东方国信 | 9.89 | -5589.31 | +0.09 | +0.92% | 200904 | 19842.76 | 2.22% | | 600435 | 北方导航 | 11.10 | 181.92 | +0.10 | +0.91% | 203678 | 22653.01 | 1.35% | | 002963 | 豪尔赛 | 12.25 | -8.89 | +0.11 | +0.91% | 34106 | 4161.936 | 2.77% | | 002467 | 二六三 | 6.74 | 161.85 | +0.06 | +0.90% | 4212592 | 291844.3 | 30.89% | | 002462 | 嘉事堂 | 13.60 | 30.22 | +0.12 | +0.89% | 38037 | 5172.335 | 1.30% | | 688066 | 航天宏图 | 18.26 | -3.52 | +0.16 | +0.88% | 62517.77 | 11378.06 | 2.39% | | 601111 | 中国国航 | 8.00 | -230.02 | +0.07 | +0.88% | 376210 | 29869.88 | 0.32% | | 300684 | 中石科技 | 22.91 | 29.44 | +0.20 | +0.88% | 88843 | 20567.73 | 4.37% | | 600536 | 中国软件 | 45.36 | -100.79 | +0.39 | +0.87% | 118928 | 53707.8 | 1.41% | | 600288 | 大恒科技 | 9.34 | -219.27 | +0.08 | +0.86% | 96542 | 8999.44 | 2.21% | | 600056 | 中国医药 | 10.60 | 28.51 | +0.09 | +0.86% | 106823 | 11327.13 | 0.71% | | 300296 | 利亚德 | 5.99 | -17.77 | +0.05 | +0.84% | 466772 | 27952.14 | 2.05% | | 605305 | 中际联合 | 26.70 | 15.99 | +0.22 | +0.83% | 28513 | 7651.209 | 1.34% | | 835579 | 机科股份 | 31.68 | 496.19 | +0.26 | +0.83% | 22259 | 7032.741 | 4.99% | | 688172 | 燕东微 | 18.83 | -54.86 | +0.15 | +0.80% | 20704.41 | 3891.401 | 0.35% | | 688009 | 中国通号 | 5.11 | 15.68 | +0.04 | +0.79% | 233216.6 | 11888.75 | 0.27% | | 300200 | 高盟新材 | 10.34 | 36.73 | +0.08 | +0.78% | 159915 | 16406.94 | 3.78% | | 603516 | 淳中科技 | 36.20 | 111.91 | +0.28 | +0.78% | 51288 | 18619.04 | 2.54% | | 688338 | 赛科希德 | 24.70 | 24.80 | +0.19 | +0.78% | 9507.84 | 2347.203 | 0.90% | | 300430 | 诚益通 | 19.65 | 68.47 | +0.15 | +0.77% | 155335 | 30488.45 | 5.98% | | 001259 | 利仁科技 | 24.94 | 3557.10 | +0.19 | +0.77% | 13446 | 3350.258 | 6.13% | | 300324 | 旋极信息 | 3.95 | -23.89 | +0.03 | +0.77% | 675256 | 26646.72 | 3.95% | | 300034 | 钢研高纳 | 16.24 | 61.94 | +0.12 | +0.74% | 120223 | 19538.78 | 1.57% | | 000839 | 中信国安 | 2.73 | -119.31 | +0.02 | +0.74% | 282912 | 7767.326 | 0.72% | | 300379 | *ST东通 | 5.46 | -5.80 | +0.04 | +0.74% | 238492 | 13006.96 | 4.44% | | 688292 | 浩瀚深度 | 19.14 | 118.48 | +0.14 | +0.74% | 20181.11 | 3862.188 | 2.24% | | 688509 | 正元地信 | 4.12 | -18.89 | +0.03 | +0.73% | 58954.04 | 2422.851 | 1.53% | | 300287 | 飞利信 | 5.50 | -38.02 | +0.04 | +0.73% | 589843 | 32351.12 | 4.47% | | 600138 | 中青旅 | 9.88 | 45.92 | +0.07 | +0.71% | 105319 | 10363.06 | 1.46% | | 001391 | 国货航 | 7.07 | 37.96 | +0.05 | +0.71% | 389885 | 27481.42 | 4.65% | | 603616 | 韩建河山 | 4.27 | -7.75 | +0.03 | +0.71% | 128137 | 5436.21 | 3.36% | | 300075 | 数字政通 | 17.64 | -24.60 | +0.12 | +0.68% | 181452 | 31911.19 | 3.52% | | 600860 | 京城股份 | 11.82 | 3097.99 | +0.08 | +0.68% | 71206 | 8424.22 | 1.64% | | 300552 | 万集科技 | 28.28 | -16.83 | +0.19 | +0.68% | 42295 | 11938.96 | 3.07% | | 300736 | 百邦科技 | 10.44 | -105.21 | +0.07 | +0.68% | 42929 | 4453.97 | 3.37% | | 301276 | 嘉曼服饰 | 18.42 | 14.68 | +0.12 | +0.66% | 19538 | 3580.667 | 4.24% | | 002649 | 博彦科技 | 13.83 | 45.82 | +0.09 | +0.66% | 150439 | 20829.71 | 2.74% | | 600859 | 王府井 | 14.04 | 128.94 | +0.09 | +0.65% | 191185 | 26815.69 | 1.70% | | 002065 | 东华软件 | 9.39 | 62.16 | +0.06 | +0.64% | 510290 | 47943.24 | 1.75% | | 688047 | 龙芯中科 | 130.80 | -74.74 | +0.83 | +0.64% | 25117.71 | 32682.71 | 0.90% | | 300365 | 恒华科技 | 6.31 | -24.27 | +0.04 | +0.64% | 134977 | 8489.827 | 2.85% | | 688316 | 青云科技-U | 68.50 | -29.48 | +0.43 | +0.63% | 104028.1 | 69891.21 | 28.94% | | 002383 | 合众思壮 | 9.58 | -38.07 | +0.06 | +0.63% | 310215 | 29628.05 | 4.19% | | 300212 | 易华录 | 22.41 | -5.76 | +0.14 | +0.63% | 107481 | 24043.11 | 1.54% | | 000758 | 中色股份 | 5.02 | 28.59 | +0.03 | +0.60% | 271931 | 13556.76 | 1.38% | | 601588 | 北辰实业 | 1.73 | -1.98 | +0.01 | +0.58% | 186824 | 3222.94 | 0.70% | | 301598 | 博科测试 | 61.25 | 33.56 | +0.35 | +0.57% | 7363 | 4502.15 | 5.00% | | 603138 | 海量数据 | 14.12 | -55.80 | +0.08 | +0.57% | 36758 | 5187.57 | 1.30% | | 300374 | 中铁装配 | 15.92 | -63.11 | +0.09 | +0.57% | 51410 | 8150.271 | 2.46% | | 002893 | 京能热力 | 10.73 | 36.89 | +0.06 | +0.56% | 42792 | 4575.972 | 2.12% | | 301236 | 软通动力 | 54.70 | 200.35 | +0.30 | +0.55% | 137906 | 75477.12 | 2.03% | | 300719 | 安达维尔 | 16.80 | 15636.82 | +0.09 | +0.54% | 67157 | 11274.79 | 3.74% | | 688256 | 寒武纪-U | 613.28 | 1972.35 | +3.28 | +0.54% | 40475.32 | 246180.6 | 0.97% | | 002642 | 荣联科技 | 7.73 | 215.09 | +0.04 | +0.52% | 167692 | 12948.69 | 2.53% | | 688253 | 英诺特 | 33.00 | 22.97 | +0.17 | +0.52% | 18320.6 | 6054.836 | 2.66% | | 300663 | 科蓝软件 | 17.69 | -15.83 | +0.09 | +0.51% | 183651 | 32597.74 | 4.16% | | 000725 | 京东方A | 3.96 | 24.89 | +0.02 | +0.51% | 3026371 | 119761.1 | 0.82% | | 600246 | 万通发展 | 6.03 | -26.98 | +0.03 | +0.50% | 195227 | 11741.57 | 1.02% | | 002385 | 大北农 | 4.08 | 25.44 | +0.02 | +0.49% | 566899 | 23098.89 | 1.61% | | 603082 | 北自科技 | 37.96 | 35.99 | +0.18 | +0.48% | 15011 | 5703.492 | 3.70% | | 600198 | 大唐电信 | 8.53 | 388.51 | +0.04 | +0.47% | 150192 | 12811.42 | 1.15% | | 601169 | 北京银行 | 6.44 | 5.31 | +0.03 | +0.47% | 743154 | 47707.2 | 0.35% | | 300003 | 乐普医疗 | 12.94 | 169.46 | +0.06 | +0.47% | 698175.1 | 90246.41 | 4.32% | | 002279 | 久其软件 | 6.61 | -37.47 | +0.03 | +0.46% | 279054 | 18444.44 | 3.53% | | 300851 | 交大思诺 | 26.52 | 52.53 | +0.12 | +0.45% | 8038 | 2130.978 | 1.49% | | 873703 | 广厦环能 | 17.78 | 20.58 | +0.08 | +0.45% | 20184 | 3568.309 | 2.65% | | 300070 | 碧水源 | 4.51 | 599.85 | +0.02 | +0.45% | 147061 | 6628.923 | 0.44% | | 600386 | 北巴传媒 | 4.65 | 195.87 | +0.02 | +0.43% | 137406 | 6375.87 | 1.70% | | 600791 | 京能置业 | 4.68 | -13.37 | +0.02 | +0.43% | 61099 | 2843.98 | 1.35% | | 002738 | 中矿资源 | 30.67 | 34.81 | +0.13 | +0.43% | 61399 | 18868.36 | 0.86% | | 603511 | 爱慕股份 | 14.27 | 40.97 | +0.06 | +0.42% | 24538 | 3496.25 | 0.61% | | 600405 | 动力源 | 4.83 | -7.26 | +0.02 | +0.42% | 132285 | 6398.94 | 2.17% | | 601101 | 昊华能源 | 7.27 | 12.16 | +0.03 | +0.41% | 98699 | 7182.209 | 0.69% | | 600376 | 首开股份 | 2.46 | -0.75 | +0.01 | +0.41% | 184788 | 4501.264 | 0.72% | | 301265 | 华新环保 | 9.85 | 51.17 | +0.04 | +0.41% | 36391 | 3560.318 | 2.14% | | 000938 | 紫光股份 | 24.84 | 47.13 | +0.10 | +0.40% | 331931 | 82286.04 | 1.16% | | 600058 | 五矿发展 | 7.50 | 26.76 | +0.03 | +0.40% | 45748 | 3414.95 | 0.43% | | 600015 | 华夏银行 | 7.69 | 4.56 | +0.03 | +0.39% | 446229 | 34161.54 | 0.29% | | 301175 | 中科环保 | 5.19 | 23.44 | +0.02 | +0.39% | 135883 | 7030.623 | 2.19% | | 000065 | 北方国际 | 10.42 | 11.60 | +0.04 | +0.39% | 88157 | 9182.896 | 0.90% | | 688349 | 三一重能 | 23.99 | 21.71 | +0.09 | +0.38% | 11490.3 | 2754.498 | 0.61% | | 688277 | 天智航-U | 13.33 | -48.56 | +0.05 | +0.38% | 46624.06 | 6254.962 | 1.03% | | 002771 | 真视通 | 16.38 | -221.21 | +0.06 | +0.37% | 83237 | 13599.97 | 4.87% | | 688597 | 煜邦电力 | 10.96 | 21.73 | +0.04 | +0.37% | 26300.53 | 2882.013 | 1.06% | | 600118 | 中国卫星 | 27.56 | 1296.28 | +0.10 | +0.36% | 113164 | 31186.47 | 0.96% | | 300055 | 万邦达 | 5.57 | 152.03 | +0.02 | +0.36% | 91994 | 5115.265 | 1.45% | | 002405 | 四维图新 | 8.49 | -18.69 | +0.03 | +0.35% | 230689 | 19565.97 | 0.98% | | 688466 | 金科环境 | 17.24 | 30.47 | +0.06 | +0.35% | 3464.74 | 598.7106 | 0.28% | | 600764 | 中国海防 | 29.18 | 81.20 | +0.10 | +0.34% | 53107 | 15545.96 | 0.75% | | 300302 | 同有科技 | 14.80 | -22.89 | +0.05 | +0.34% | 157295 | 23156.48 | 4.26% | | 601618 | 中国中冶 | 2.96 | 10.81 | +0.01 | +0.34% | 434092 | 12819.86 | 0.24% | | 688028 | 沃尔德 | 21.46 | 33.78 | +0.07 | +0.33% | 15255.81 | 3272.129 | 1.01% | | 600313 | 农发种业 | 6.31 | 128.73 | +0.02 | +0.32% | 120146 | 7565.51 | 1.11% | | 603060 | 国检集团 | 6.40 | 25.67 | +0.02 | +0.31% | 30868 | 1968.97 | 0.38% | | 600299 | 安迪苏 | 9.64 | 18.57 | +0.03 | +0.31% | 56211 | 5419.87 | 0.21% | | 688458 | 美芯晟 | 41.81 | -93.96 | +0.13 | +0.31% | 17915.93 | 7495.449 | 2.11% | | 601991 | 大唐发电 | 3.22 | 11.01 | +0.01 | +0.31% | 853511.1 | 27385.87 | 0.69% | | 600730 | 中国高科 | 6.48 | 86.57 | +0.02 | +0.31% | 248358 | 16035.34 | 4.23% | | 688291 | 金橙子 | 22.84 | 65.97 | +0.07 | +0.31% | 7493.59 | 1712.857 | 2.23% | | 603859 | 能科科技 | 29.53 | 39.06 | +0.09 | +0.31% | 38649 | 11532.84 | 1.58% | | 001289 | 龙源电力 | 16.60 | 23.90 | +0.05 | +0.30% | 29619 | 4898.25 | 0.06% | | 600161 | 天坛生物 | 20.21 | 27.06 | +0.06 | +0.30% | 367847 | 73775.29 | 1.86% | | 002662 | 峰璟股份 | 3.42 | 17.89 | +0.01 | +0.29% | 166020 | 5693.325 | 1.11% | | 300223 | 北京君正 | 66.48 | 90.73 | +0.19 | +0.29% | 68632 | 45469.61 | 1.64% | | 600100 | 同方股份 | 7.23 | 2004.95 | +0.02 | +0.28% | 309020 | 22320.13 | 0.92% | | 688280 | 精进电动-UW | 7.29 | -16.06 | +0.02 | +0.28% | 213138.4 | 15583.84 | 4.09% | | 600528 | 中铁工业 | 7.40 | 10.15 | +0.02 | +0.27% | 91268 | 6756.37 | 0.41% | | 688181 | 八亿时空 | 29.61 | 48.89 | +0.08 | +0.27% | 14201.26 | 4208.765 | 1.06% | | 002271 | 东方雨虹 | 11.11 | -562.45 | +0.03 | +0.27% | 200442 | 22171.54 | 1.05% | | 603979 | 金诚信 | 40.82 | 14.70 | +0.11 | +0.27% | 45520 | 18391.18 | 0.73% | | 688200 | 华峰测控 | 141.39 | 51.42 | +0.35 | +0.25% | 10979.77 | 15418.66 | 0.81% | | 600266 | 城建发展 | 4.36 | -16.26 | +0.01 | +0.23% | 166469 | 7232.06 | 0.77% | | 300455 | 航天智装 | 13.44 | 144.77 | +0.03 | +0.22% | 94169 | 12658.67 | 1.33% | | 600429 | 三元股份 | 4.74 | 102.24 | +0.01 | +0.21% | 134218 | 6312.59 | 0.90% | | 600962 | 国投中鲁 | 14.65 | 80.43 | +0.03 | +0.21% | 31796 | 4656.066 | 1.21% | | 603803 | 瑞斯康达 | 10.15 | -26.86 | +0.02 | +0.20% | 116786 | 11888.13 | 2.75% | | 000786 | 北新建材 | 28.24 | 13.01 | +0.05 | +0.18% | 61156 | 17250.8 | 0.37% | | 600028 | 中国石化 | 5.76 | 15.43 | +0.01 | +0.17% | 790712 | 45445.36 | 0.08% | | 600582 | 天地科技 | 5.89 | 7.24 | +0.01 | +0.17% | 264959 | 15594.13 | 0.64% | | 000151 | 中成股份 | 12.73 | -14.53 | +0.02 | +0.16% | 60138 | 7625.375 | 1.95% | | 601698 | 中国卫通 | 19.65 | 199.20 | +0.03 | +0.15% | 132488 | 26046.84 | 0.31% | | 601766 | 中国中车 | 7.19 | 14.30 | +0.01 | +0.14% | 405410 | 29182.58 | 0.17% | | 600886 | 国投电力 | 15.15 | 18.14 | +0.02 | +0.13% | 193775 | 29251.67 | 0.26% | | 688084 | 晶品特装 | 69.90 | -102.72 | +0.08 | +0.11% | 9260.8 | 6465.384 | 2.51% | | 601800 | 中国交建 | 8.86 | 6.35 | +0.01 | +0.11% | 161417 | 14280.74 | 0.14% | | 603613 | 国联股份 | 23.94 | 12.22 | +0.02 | +0.08% | 56411 | 13491.01 | 0.78% | | 002368 | 太极股份 | 24.66 | 80.46 | +0.02 | +0.08% | 83792 | 20571.49 | 1.35% | | 601888 | 中国中免 | 61.66 | 32.72 | +0.05 | +0.08% | 76527 | 47177.41 | 0.39% | | 603025 | 大豪科技 | 12.91 | 23.70 | +0.01 | +0.08% | 37270 | 4806.543 | 0.34% | | 603871 | 嘉友国际 | 13.80 | 10.95 | +0.01 | +0.07% | 59507 | 8219.16 | 0.61% | | 603860 | 中公高科 | 30.53 | 41.86 | +0.02 | +0.07% | 10081 | 3072.89 | 1.51% | | 300542 | 新晨科技 | 20.55 | -82.34 | +0.01 | +0.05% | 227676 | 46868.86 | 9.19% | | 688246 | 嘉和美康 | 29.37 | -15.44 | +0.01 | +0.03% | 25620.91 | 7607.625 | 2.54% | | 873122 | 中纺标 | 44.65 | 139.19 | +0.01 | +0.02% | 5065 | 2254.374 | 1.49% | | 000008 | 神州高铁 | 2.85 | -14.35 | 0.00 | 0.00% | 427698 | 12140.28 | 1.57% | | 000605 | 渤海股份 | 7.16 | 154.77 | 0.00 | 0.00% | 84047 | 6014.727 | 2.38% | | 000860 | 顺鑫农业 | 15.78 | 185.96 | 0.00 | 0.00% | 69171 | 10888.72 | 0.93% | | 600871 | 石化油服 | 1.90 | 53.56 | 0.00 | 0.00% | 371772 | 7054.351 | 0.27% | | 601998 | 中信银行 | 8.41 | 6.79 | 0.00 | 0.00% | 723848.9 | 60191.07 | 0.18% | | 601186 | 中国铁建 | 7.98 | 5.08 | 0.00 | 0.00% | 235801 | 18821.61 | 0.20% | | 300048 | 合康新能 | 5.68 | 231.27 | 0.00 | 0.00% | 286087 | 16140.89 | 2.56% | | 002350 | 北京科锐 | 6.79 | 52.74 | 0.00 | 0.00% | 170941 | 11678.12 | 3.22% | | 002373 | 千方科技 | 9.54 | -16.50 | 0.00 | 0.00% | 213092 | 20253.47 | 1.55% | | 002392 | 北京利尔 | 6.20 | 20.48 | 0.00 | 0.00% | 159000 | 9864.582 | 1.39% | | 601718 | 际华集团 | 2.76 | -2.89 | 0.00 | 0.00% | 238105 | 6555.607 | 0.54% | | 601818 | 光大银行 | 4.00 | 5.66 | 0.00 | 0.00% | 1488841 | 59240.04 | 0.32% | | 601992 | 金隅集团 | 1.56 | -34.62 | 0.00 | 0.00% | 316390 | 4916.77 | 0.38% | | 002573 | 清新环境 | 3.91 | -11.42 | 0.00 | 0.00% | 87840 | 3431.008 | 0.62% | | 002701 | 奥瑞金 | 5.74 | 12.50 | 0.00 | 0.00% | 210706 | 12053.07 | 0.82% | | 300444 | 双杰电气 | 6.80 | 3842.22 | 0.00 | 0.00% | 255427 | 17324.47 | 4.31% | | 601016 | 节能风电 | 2.95 | 14.81 | 0.00 | 0.00% | 377054 | 11133.29 | 0.63% | | 600977 | 中国电影 | 10.78 | -207.04 | 0.00 | 0.00% | 104215 | 11249.97 | 0.56% | | 601068 | 中铝国际 | 4.50 | 73.42 | 0.00 | 0.00% | 123638 | 5563.253 | 0.48% | | 872808 | 曙光数创 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.28 | 19.96 | 0.00 | 0.00% | 781134 | 33448.16 | 0.27% | | 601868 | 中国能建 | 2.24 | 10.95 | 0.00 | 0.00% | 1891652 | 42401.92 | 0.58% | | 600900 | 长江电力 | 29.98 | 21.76 | -0.01 | -0.03% | 680594 | 204023 | 0.28% | | 601126 | 四方股份 | 16.20 | 17.39 | -0.01 | -0.06% | 78390 | 12698.03 | 0.96% | | 601088 | 中国神华 | 39.50 | 14.00 | -0.04 | -0.10% | 182015 | 71978.6 | 0.11% | | 688563 | 航材股份 | 53.72 | 42.59 | -0.06 | -0.11% | 15343.45 | 8270.454 | 2.09% | | 601336 | 新华保险 | 53.22 | 6.11 | -0.07 | -0.13% | 109466 | 58365.66 | 0.52% | | 688339 | 亿华通-U | 21.58 | -10.91 | -0.03 | -0.14% | 29352.49 | 6334.07 | 1.50% | | 688569 | 铁科轨道 | 21.11 | 24.56 | -0.03 | -0.14% | 7015.74 | 1479.972 | 0.33% | | 002371 | 北方华创 | 429.81 | 37.88 | -0.68 | -0.16% | 33880 | 144552.4 | 0.63% | | 603588 | 高能环境 | 5.73 | 17.03 | -0.01 | -0.17% | 218653 | 12531.61 | 1.44% | | 300002 | 神州泰岳 | 11.17 | 15.99 | -0.02 | -0.18% | 505736 | 56301.57 | 2.74% | | 601886 | 江河集团 | 5.57 | 10.51 | -0.01 | -0.18% | 83363 | 4634.508 | 0.74% | | 003001 | 中岩大地 | 39.02 | 71.99 | -0.08 | -0.20% | 31901 | 12421.86 | 4.35% | | 300928 | 华安鑫创 | 33.95 | -30.69 | -0.07 | -0.21% | 11464 | 3907.908 | 2.14% | | 600489 | 中金黄金 | 14.17 | 18.86 | -0.03 | -0.21% | 499433 | 69761.69 | 1.03% | | 600658 | 电子城 | 4.72 | -3.06 | -0.01 | -0.21% | 342517 | 16284.57 | 3.06% | | 300065 | 海兰信 | 18.59 | 330.17 | -0.04 | -0.21% | 907362 | 169465.4 | 13.83% | | 600271 | 航天信息 | 8.94 | -15070.21 | -0.02 | -0.22% | 114553 | 10247.93 | 0.62% | | 601989 | 中国重工 | 4.44 | 59.74 | -0.01 | -0.22% | 856514 | 38120.88 | 0.38% | | 600578 | 京能电力 | 4.37 | 12.59 | -0.01 | -0.23% | 304921 | 13328.11 | 0.46% | | 601728 | 中国电信 | 8.00 | 22.00 | -0.02 | -0.25% | 711508 | 56884.79 | 0.09% | | 688652 | 京仪装备 | 54.69 | 57.16 | -0.14 | -0.26% | 12040.12 | 6555.93 | 1.18% | | 600011 | 华能国际 | 7.26 | 10.84 | -0.02 | -0.27% | 307703 | 22300.93 | 0.28% | | 601398 | 工商银行 | 7.08 | 6.96 | -0.02 | -0.28% | 2913685 | 206015.9 | 0.11% | | 301162 | 国能日新 | 47.70 | 58.60 | -0.15 | -0.31% | 20879 | 9961.161 | 2.45% | | 601985 | 中国核电 | 9.46 | 21.97 | -0.03 | -0.32% | 596859 | 56498.05 | 0.32% | | 601858 | 中国科传 | 21.46 | 38.88 | -0.07 | -0.33% | 167896 | 35738.88 | 2.12% | | 688456 | 有研粉材 | 34.70 | 60.01 | -0.12 | -0.34% | 6570.61 | 2286.682 | 0.63% | | 600916 | 中国黄金 | 8.63 | 24.59 | -0.03 | -0.35% | 228515 | 19648.86 | 1.36% | | 000402 | 金融街 | 2.81 | -0.75 | -0.01 | -0.35% | 296485 | 8300.436 | 0.99% | | 601288 | 农业银行 | 5.59 | 6.90 | -0.02 | -0.36% | 4035431 | 224973.6 | 0.13% | | 300449 | 汉邦高科 | 8.31 | -44.29 | -0.03 | -0.36% | 106000 | 8767.7 | 3.58% | | 601319 | 中国人保 | 8.26 | 7.81 | -0.03 | -0.36% | 618037 | 50889.89 | 0.17% | | 300386 | 飞天诚信 | 19.11 | -161.95 | -0.07 | -0.36% | 379350 | 72350.01 | 15.13% | | 301208 | 中亦科技 | 40.74 | 62.23 | -0.15 | -0.37% | 41796 | 17051.9 | 8.53% | | 601988 | 中国银行 | 5.43 | 6.77 | -0.02 | -0.37% | 2512503 | 136186.2 | 0.12% | | 002439 | 启明星辰 | 15.66 | -170.09 | -0.06 | -0.38% | 143205 | 22447.8 | 1.97% | | 601598 | 中国外运 | 4.96 | 9.63 | -0.02 | -0.40% | 161985 | 8037.97 | 0.31% | | 002410 | 广联达 | 14.36 | 86.52 | -0.06 | -0.42% | 167635 | 24048.09 | 1.06% | | 601939 | 建设银行 | 8.96 | 6.75 | -0.04 | -0.44% | 696119.1 | 62317.61 | 0.73% | | 002829 | 星网宇达 | 20.88 | -19.09 | -0.10 | -0.48% | 137374 | 28750.68 | 9.41% | | 001213 | 中铁特货 | 4.09 | 31.73 | -0.02 | -0.49% | 123519 | 5062.901 | 0.28% | | 600361 | 创新新材 | 3.96 | 17.39 | -0.02 | -0.50% | 447372 | 17681.81 | 3.04% | | 601816 | 京沪高铁 | 5.78 | 22.15 | -0.03 | -0.52% | 796712.9 | 46174.92 | 0.16% | | 601390 | 中国中铁 | 5.58 | 5.22 | -0.03 | -0.53% | 754008 | 42165.15 | 0.37% | | 600050 | 中国联通 | 5.39 | 18.34 | -0.03 | -0.55% | 2365905 | 127704.9 | 0.77% | | 601658 | 邮储银行 | 5.33 | 6.16 | -0.03 | -0.56% | 1534540 | 81923.48 | 0.23% | | 000959 | 首钢股份 | 3.52 | 33.33 | -0.02 | -0.56% | 201632 | 7086.313 | 0.31% | | 601898 | 中煤能源 | 10.49 | 7.59 | -0.06 | -0.57% | 193548 | 20323.48 | 0.21% | | 688004 | 博汇科技 | 19.64 | -44.43 | -0.12 | -0.61% | 19351.73 | 3825.498 | 2.42% | | 002985 | 北摩高科 | 27.21 | -2608.87 | -0.17 | -0.62% | 42870 | 11768.2 | 2.16% | | 601628 | 中国人寿 | 39.78 | 9.77 | -0.25 | -0.62% | 82639 | 32920.67 | 0.04% | | 601117 | 中国化学 | 7.93 | 8.19 | -0.05 | -0.63% | 269034 | 21350.39 | 0.44% | | 688561 | 奇安信-U | 32.12 | -16.71 | -0.21 | -0.65% | 45890.99 | 14762.1 | 0.67% | | 603903 | 中持股份 | 7.58 | -14.58 | -0.05 | -0.66% | 47695 | 3608.473 | 1.87% | | 603986 | 兆易创新 | 122.63 | 71.91 | -0.81 | -0.66% | 161339 | 197685.2 | 2.43% | | 002066 | 瑞泰科技 | 11.80 | 53.35 | -0.08 | -0.67% | 52151 | 6203.778 | 2.26% | | 301269 | 华大九天 | 122.04 | 594.12 | -0.87 | -0.71% | 36003 | 43874.84 | 1.37% | | 836208 | 青矩技术 | 37.22 | 19.84 | -0.27 | -0.72% | 11811 | 4395.986 | 1.95% | | 300352 | 北信源 | 5.40 | -39.04 | -0.04 | -0.74% | 606419 | 32774.09 | 4.75% | | 603698 | 航天工程 | 17.36 | 44.26 | -0.13 | -0.74% | 20871 | 3632.86 | 0.39% | | 688651 | 盛邦安全 | 33.20 | -1585.40 | -0.26 | -0.78% | 11614.24 | 3863.986 | 3.69% | | 835179 | 凯德石英 | 35.60 | 85.19 | -0.28 | -0.78% | 48515 | 17115.74 | 8.19% | | 300523 | 辰安科技 | 21.26 | -16.58 | -0.17 | -0.79% | 36159 | 7694.458 | 1.56% | | 600031 | 三一重工 | 18.32 | 22.64 | -0.15 | -0.81% | 493318 | 90726.1 | 0.58% | | 600258 | 首旅酒店 | 14.61 | 19.69 | -0.12 | -0.81% | 83176 | 12151.16 | 0.74% | | 000729 | 燕京啤酒 | 13.92 | 35.08 | -0.12 | -0.85% | 188414 | 26343.42 | 0.75% | | 301169 | 零点有数 | 38.95 | -36.10 | -0.34 | -0.87% | 25846 | 10031.43 | 3.59% | | 600743 | 华远控股 | 2.19 | -3.99 | -0.02 | -0.90% | 386035 | 8461.06 | 1.65% | | 002987 | 京北方 | 14.62 | 40.94 | -0.14 | -0.95% | 509018 | 74730.09 | 6.03% | | 600861 | 北京人力 | 19.81 | 9.57 | -0.19 | -0.95% | 51290 | 10160.15 | 1.40% | | 002051 | 中工国际 | 8.30 | 27.35 | -0.08 | -0.95% | 112421 | 9330.015 | 0.91% | | 688282 | 理工导航 | 40.90 | 1325.06 | -0.40 | -0.97% | 8383.74 | 3441.801 | 2.30% | | 600968 | 海油发展 | 4.09 | 11.09 | -0.04 | -0.97% | 355228 | 14527.98 | 0.35% | | 601668 | 中国建筑 | 5.63 | 5.03 | -0.06 | -1.05% | 1924869 | 108788.5 | 0.47% | | 688169 | 石头科技 | 220.25 | 22.06 | -2.45 | -1.10% | 17650.58 | 38757.04 | 0.95% | | 833575 | 康乐卫士 | 17.88 | -14.73 | -0.20 | -1.11% | 52084 | 9404.953 | 2.77% | | 300139 | 晓程科技 | 19.63 | 113.68 | -0.22 | -1.11% | 337853 | 65056.33 | 14.46% | | 688489 | 三未信安 | 35.58 | 225.92 | -0.40 | -1.11% | 9375.229 | 3338.942 | 1.86% | | 301367 | 瑞迈特 | 84.60 | 42.73 | -0.96 | -1.12% | 18537 | 15677.73 | 3.28% | | 688168 | 安博通 | 64.77 | -37.63 | -0.76 | -1.16% | 13123.48 | 8546.288 | 1.71% | | 300965 | 恒宇信通 | 42.49 | 101.47 | -0.51 | -1.19% | 10362 | 4416.535 | 5.03% | | 603970 | 中农立华 | 14.83 | 19.88 | -0.18 | -1.20% | 95108 | 14092.37 | 3.54% | | 688244 | 永信至诚 | 39.02 | 891.66 | -0.48 | -1.22% | 22114.1 | 8688.313 | 4.47% | | 300661 | 圣邦股份 | 96.18 | 90.18 | -1.19 | -1.22% | 62833 | 60646.04 | 1.38% | | 002148 | 北纬科技 | 7.15 | 243.25 | -0.09 | -1.24% | 388263 | 27944.58 | 8.64% | | 300579 | 数字认证 | 29.88 | 518.73 | -0.39 | -1.29% | 117914 | 35326.56 | 4.50% | | 003004 | *ST声迅 | 18.99 | -28.43 | -0.26 | -1.35% | 22194 | 4224.849 | 3.37% | | 839493 | 并行科技 | 165.00 | 738.35 | -2.48 | -1.48% | 41376 | 68553.49 | 10.22% | | 603267 | 鸿远电子 | 46.20 | 75.44 | -0.70 | -1.49% | 89630 | 41873.42 | 3.88% | | 688198 | 佰仁医疗 | 107.72 | 86.80 | -1.86 | -1.70% | 3779.52 | 4098.036 | 0.28% | | 603927 | 中科软 | 19.42 | 51.56 | -0.34 | -1.72% | 169827 | 32738.47 | 2.04% | | 688326 | 经纬恒润-W | 95.54 | -23.95 | -1.69 | -1.74% | 17169.71 | 16461.52 | 1.91% | | 600007 | 中国国贸 | 21.73 | 17.69 | -0.41 | -1.85% | 34276 | 7473.514 | 0.34% | | 002755 | 奥赛康 | 16.96 | 85.79 | -0.32 | -1.85% | 130460 | 22740.4 | 1.41% | | 300513 | 恒实科技 | 9.60 | -2.97 | -0.19 | -1.94% | 500126 | 47519.42 | 17.77% | | 603123 | 翠微股份 | 12.80 | -15.52 | -0.27 | -2.07% | 1301090 | 166659.3 | 19.95% | | 688613 | 奥精医疗 | 19.28 | -142.33 | -0.42 | -2.13% | 58067.74 | 11303.84 | 4.24% | | 002310 | 东方园林 | 2.24 | -4.05 | -0.05 | -2.18% | 881016.9 | 19698.03 | 2.10% | | 600037 | 歌华有线 | 8.25 | -443.47 | -0.20 | -2.37% | 413263 | 34074.16 | 2.97% | | 688080 | 映翰通 | 50.31 | 27.35 | -1.33 | -2.58% | 19785.06 | 10069.18 | 2.68% | | 601061 | 中信金属 | 7.94 | 14.66 | -0.21 | -2.58% | 403346 | 31963.28 | 8.05% | | 002657 | 中科金财 | 24.51 | -125.10 | -0.75 | -2.97% | 793412 | 195882.6 | 23.59% | | 300662 | 科锐国际 | 27.10 | 23.97 | -1.05 | -3.73% | 119623 | 32512.23 | 6.09% | | 603392 | 万泰生物 | 69.70 | -1223.45 | -2.78 | -3.84% | 117447 | 82367.02 | 0.93% |
|