|
| 首钢股份(000959)北京市上涨家数:355下跌家数:92平均涨幅:+1.87%平均换手:2.76%总成交额:1279.89亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300204 | 舒泰神 | 10.90 | -35.95 | +1.82 | +20.04% | 579608 | 58972.97 | 12.29% | | 300139 | 晓程科技 | 21.20 | 124.77 | +3.53 | +19.98% | 1077684 | 215908.5 | 46.12% | | 688291 | 金橙子 | 21.80 | 72.59 | +2.72 | +14.26% | 38825.72 | 8216.737 | 11.53% | | 688229 | 博睿数据 | 50.07 | -23.45 | +5.99 | +13.59% | 26326.95 | 12651.18 | 5.93% | | 300773 | 拉卡拉 | 21.29 | 48.81 | +2.49 | +13.24% | 1161558 | 244288.6 | 15.82% | | 688181 | 八亿时空 | 27.77 | 47.08 | +2.84 | +11.39% | 60054.71 | 16393.84 | 4.47% | | 300296 | 利亚德 | 6.35 | 2782.47 | +0.63 | +11.01% | 2567282 | 160971 | 11.29% | | 300251 | 光线传媒 | 22.54 | 129.60 | +2.22 | +10.93% | 2465488 | 535407.4 | 8.85% | | 000620 | 新华联 | 1.97 | 5.27 | +0.18 | +10.06% | 3365841 | 62874.82 | 7.20% | | 600860 | 京城股份 | 12.39 | 907.52 | +1.13 | +10.04% | 48838 | 6051.03 | 1.12% | | 688613 | 奥精医疗 | 16.13 | 427.72 | +1.47 | +10.03% | 45178.42 | 7189.608 | 3.33% | | 002279 | 久其软件 | 6.81 | -20.34 | +0.62 | +10.02% | 525640 | 35405.76 | 6.66% | | 002153 | 石基信息 | 8.94 | -236.52 | +0.81 | +9.96% | 602754 | 52549.46 | 3.77% | | 430017 | 星昊医药 | 21.20 | 26.26 | +1.66 | +8.50% | 107437 | 21793.83 | 8.87% | | 301367 | 怡和嘉业 | 75.31 | 43.43 | +5.87 | +8.45% | 25683 | 18983.1 | 4.54% | | 688500 | 慧辰股份 | 30.07 | -10.92 | +2.34 | +8.44% | 32304.57 | 9581.67 | 4.35% | | 688246 | 嘉和美康 | 31.13 | -255.00 | +2.24 | +7.75% | 34404.89 | 10542.66 | 3.41% | | 000603 | 盛达资源 | 15.06 | 48.73 | +1.07 | +7.65% | 220221 | 32345.03 | 3.30% | | 300662 | 科锐国际 | 33.48 | 32.38 | +2.34 | +7.51% | 54300 | 17862.99 | 2.77% | | 300271 | 华宇软件 | 7.07 | -4.39 | +0.46 | +6.96% | 356069 | 24788.1 | 4.47% | | 600489 | 中金黄金 | 15.43 | 21.08 | +1.00 | +6.93% | 1374505 | 207982.4 | 2.84% | | 002392 | 北京利尔 | 5.41 | 16.14 | +0.35 | +6.92% | 490414 | 25674.57 | 5.87% | | 603533 | 掌阅科技 | 19.80 | -231.90 | +1.27 | +6.85% | 197668 | 37196.35 | 4.50% | | 688068 | 热景生物 | 129.75 | -177.40 | +8.25 | +6.79% | 28895.73 | 36540.9 | 3.12% | | 688197 | 首药控股-U | 31.80 | -23.52 | +2.02 | +6.78% | 11496 | 3597.076 | 1.80% | | 688050 | 爱博医疗 | 107.48 | 52.62 | +6.62 | +6.56% | 33834.32 | 35799.53 | 1.79% | | 002985 | 北摩高科 | 28.46 | -197.94 | +1.74 | +6.51% | 184005 | 51740.16 | 8.88% | | 300386 | 飞天诚信 | 16.29 | -88.17 | +0.98 | +6.40% | 334612 | 53702.68 | 13.48% | | 300688 | 创业黑马 | 27.93 | -49.06 | +1.68 | +6.40% | 126772 | 35008.28 | 8.55% | | 600206 | 有研新材 | 18.80 | 79.05 | +1.09 | +6.15% | 1124797 | 209438.9 | 13.29% | | 003005 | 竞业达 | 30.78 | 155.04 | +1.75 | +6.03% | 88660 | 27234.46 | 12.01% | | 688520 | 神州细胞-U | 40.20 | -685.91 | +2.27 | +5.98% | 33549.75 | 13141.92 | 0.75% | | 839493 | 并行科技 | 160.49 | -366.24 | +8.82 | +5.82% | 41951 | 66166.59 | 12.93% | | 688198 | 佰仁医疗 | 113.73 | 107.42 | +6.13 | +5.70% | 4312.98 | 4819.127 | 0.31% | | 603613 | 国联股份 | 26.77 | 12.50 | +1.44 | +5.68% | 129179 | 33843.42 | 1.79% | | 300684 | 中石科技 | 22.75 | 44.98 | +1.21 | +5.62% | 100765 | 22451.9 | 4.96% | | 000959 | 首钢股份 | 3.39 | 32.10 | +0.18 | +5.61% | 719500.9 | 24183.88 | 1.11% | | 300318 | 博晖创新 | 6.78 | -360.85 | +0.35 | +5.44% | 450831 | 29926.84 | 5.65% | | 300785 | 值得买 | 32.04 | 98.75 | +1.61 | +5.29% | 82534 | 26080.59 | 7.25% | | 688369 | 致远互联 | 31.20 | -28.37 | +1.52 | +5.12% | 34609.44 | 10733.96 | 3.00% | | 000609 | *ST中迪 | 2.47 | -3.38 | +0.12 | +5.11% | 68519 | 1672.547 | 2.35% | | 600962 | 国投中鲁 | 13.44 | 120.47 | +0.64 | +5.00% | 87087 | 11421.7 | 3.32% | | 300895 | 铜牛信息 | 44.93 | -35.19 | +2.13 | +4.98% | 100898 | 44090.12 | 7.30% | | 688687 | 凯因科技 | 27.18 | 32.30 | +1.28 | +4.94% | 77766 | 20738.03 | 4.55% | | 603979 | 金诚信 | 37.00 | 16.32 | +1.74 | +4.93% | 90080 | 32761.67 | 1.44% | | 300048 | 合康新能 | 5.14 | 557.48 | +0.24 | +4.90% | 258778 | 13193.4 | 2.32% | | 002987 | 京北方 | 19.75 | 39.28 | +0.92 | +4.89% | 582374 | 112590 | 9.67% | | 603859 | 能科科技 | 29.35 | 41.81 | +1.36 | +4.86% | 64709 | 18691.6 | 2.64% | | 300324 | 旋极信息 | 3.68 | -22.76 | +0.17 | +4.84% | 775846 | 28054.19 | 4.54% | | 600588 | 用友网络 | 14.19 | -23.52 | +0.64 | +4.72% | 615528 | 86306.69 | 1.80% | | 688244 | 永信至诚 | 40.30 | 137.27 | +1.81 | +4.70% | 10721.28 | 4225.385 | 2.17% | | 605305 | 中际联合 | 23.93 | 15.57 | +1.05 | +4.59% | 48641 | 11570.32 | 2.29% | | 300465 | 高伟达 | 14.79 | 209.30 | +0.64 | +4.52% | 311849 | 45673.35 | 7.03% | | 835179 | 凯德石英 | 39.50 | 82.19 | +1.70 | +4.50% | 81420 | 31425.85 | 13.74% | | 301508 | 中机认检 | 30.92 | 52.91 | +1.33 | +4.49% | 46436 | 14160.07 | 7.89% | | 688400 | 凌云光 | 25.84 | 113.21 | +1.11 | +4.49% | 76154.81 | 19335.56 | 3.21% | | 603590 | 康辰药业 | 29.68 | 41.20 | +1.25 | +4.40% | 32687 | 9519.19 | 2.08% | | 301270 | 汉仪股份 | 33.07 | 343.30 | +1.35 | +4.26% | 20011 | 6522.27 | 2.70% | | 873806 | 云星宇 | 15.16 | 61.07 | +0.61 | +4.19% | 74313 | 11222.41 | 2.47% | | 688787 | 海天瑞声 | 85.90 | 938.17 | +3.44 | +4.17% | 17239.32 | 14655.58 | 2.86% | | 301302 | 华如科技 | 20.00 | -6.57 | +0.80 | +4.17% | 41949 | 8307 | 4.98% | | 688058 | 宝兰德 | 27.91 | -52.16 | +1.11 | +4.14% | 11589.19 | 3191.344 | 1.49% | | 600410 | 华胜天成 | 7.89 | -19.75 | +0.31 | +4.09% | 502092 | 39232.54 | 4.58% | | 688051 | 佳华科技 | 22.26 | -11.48 | +0.87 | +4.07% | 8083.03 | 1777.719 | 1.05% | | 300075 | 数字政通 | 15.92 | -359.87 | +0.62 | +4.05% | 161868 | 25376.8 | 3.15% | | 300065 | 海兰信 | 14.18 | -88.91 | +0.55 | +4.04% | 906830 | 125247.8 | 13.83% | | 688489 | 三未信安 | 34.49 | 93.98 | +1.33 | +4.01% | 7454.86 | 2536.907 | 1.48% | | 688316 | 青云科技-U | 55.90 | -24.42 | +2.14 | +3.98% | 19337.99 | 10650.25 | 5.38% | | 603138 | 海量数据 | 13.40 | -52.95 | +0.51 | +3.96% | 48582 | 6416.52 | 1.72% | | 300719 | 安达维尔 | 15.83 | 40.46 | +0.60 | +3.94% | 92513 | 14684.12 | 5.15% | | 002657 | 中科金财 | 18.24 | -42.06 | +0.69 | +3.93% | 182251 | 32976.12 | 5.42% | | 872808 | 曙光数创 | 56.26 | 183.18 | +2.10 | +3.88% | 26750 | 14887.93 | 1.37% | | 603986 | 兆易创新 | 112.46 | 133.46 | +4.16 | +3.84% | 139402 | 154764.5 | 2.10% | | 300369 | 绿盟科技 | 6.78 | -6.96 | +0.25 | +3.83% | 181072 | 12134 | 2.27% | | 300674 | 宇信科技 | 23.06 | 42.74 | +0.85 | +3.83% | 310228 | 70673.04 | 4.41% | | 300846 | 首都在线 | 19.27 | -31.81 | +0.71 | +3.83% | 352033 | 66781.72 | 9.02% | | 600916 | 中国黄金 | 8.96 | 15.39 | +0.33 | +3.82% | 565658 | 50239.94 | 3.37% | | 688256 | 寒武纪-U | 695.00 | -379.16 | +25.46 | +3.80% | 83389.82 | 587452.3 | 2.00% | | 300496 | 中科创达 | 51.95 | 1963.14 | +1.86 | +3.71% | 99573 | 51202.84 | 2.71% | | 688080 | 映翰通 | 42.20 | 24.41 | +1.50 | +3.69% | 26830.32 | 11134.84 | 3.63% | | 300034 | 钢研高纳 | 16.04 | 40.11 | +0.57 | +3.68% | 123303 | 19603.03 | 1.61% | | 300287 | 飞利信 | 5.44 | -29.96 | +0.19 | +3.62% | 565199 | 30344.76 | 4.34% | | 300166 | 东方国信 | 10.03 | -24.02 | +0.35 | +3.62% | 317610 | 31510.67 | 3.51% | | 601858 | 中国科传 | 18.92 | 34.27 | +0.66 | +3.61% | 70320 | 13261.04 | 0.89% | | 300058 | 蓝色光标 | 8.35 | -437.69 | +0.29 | +3.60% | 1191404 | 98711.84 | 4.87% | | 688280 | 精进电动-UW | 4.72 | -4.42 | +0.16 | +3.51% | 65391.25 | 3034.89 | 1.42% | | 688168 | 安博通 | 65.60 | 43011.50 | +2.22 | +3.50% | 17926.25 | 11672.33 | 2.33% | | 300608 | 思特奇 | 10.97 | -71.10 | +0.37 | +3.49% | 104895 | 11347.84 | 3.65% | | 301085 | 亚康股份 | 56.21 | 94.28 | +1.89 | +3.48% | 17652 | 9775.13 | 3.00% | | 688028 | 沃尔德 | 21.47 | 33.18 | +0.72 | +3.47% | 25777.21 | 5451.121 | 1.80% | | 300444 | 双杰电气 | 6.66 | 3763.11 | +0.22 | +3.42% | 257705 | 16947.27 | 4.35% | | 688066 | 航天宏图 | 17.32 | -8.15 | +0.57 | +3.40% | 43419.65 | 7460.9 | 1.66% | | 002878 | 元隆雅图 | 13.84 | 710.00 | +0.44 | +3.28% | 76146 | 10427.53 | 3.26% | | 002649 | 博彦科技 | 12.00 | 40.93 | +0.38 | +3.27% | 121676 | 14458.02 | 2.22% | | 603082 | 北自科技 | 38.00 | 39.17 | +1.20 | +3.26% | 27930 | 10493.97 | 6.89% | | 300353 | 东土科技 | 19.42 | 309.09 | +0.61 | +3.24% | 620727 | 118460.9 | 11.89% | | 300079 | 数码视讯 | 5.12 | 299.56 | +0.16 | +3.23% | 283751 | 14427.22 | 2.21% | | 301159 | 三维天地 | 27.96 | -48.60 | +0.87 | +3.21% | 21220 | 5904.51 | 5.00% | | 300212 | 易华录 | 21.26 | -5.34 | +0.66 | +3.20% | 92401 | 19442.58 | 1.32% | | 002065 | 东华软件 | 9.73 | 62.42 | +0.30 | +3.18% | 992520 | 95402.2 | 3.41% | | 300229 | 拓尔思 | 18.68 | -157.80 | +0.57 | +3.15% | 194845 | 35869.04 | 2.45% | | 002599 | 盛通股份 | 8.53 | 170.61 | +0.26 | +3.14% | 173770 | 14598.18 | 4.31% | | 688621 | 阳光诺和 | 46.65 | 29.45 | +1.41 | +3.12% | 33177.97 | 15311 | 2.96% | | 601061 | 中信金属 | 7.66 | 16.77 | +0.23 | +3.10% | 182566 | 13939.77 | 3.64% | | 002755 | 奥赛康 | 19.04 | 108.32 | +0.57 | +3.09% | 69410 | 13093.07 | 0.75% | | 301169 | 零点有数 | 35.97 | -27.72 | +1.07 | +3.07% | 9856 | 3524.15 | 1.37% | | 688078 | 龙软科技 | 30.96 | 68.33 | +0.92 | +3.06% | 11166.65 | 3417.89 | 1.53% | | 002373 | 千方科技 | 8.47 | 57.05 | +0.25 | +3.04% | 203345 | 17118.63 | 1.48% | | 300010 | 豆神教育 | 7.16 | 60.79 | +0.21 | +3.02% | 609033 | 43168.69 | 3.66% | | 300663 | 科蓝软件 | 15.20 | -60.13 | +0.44 | +2.98% | 162782 | 24690.94 | 3.69% | | 688277 | 天智航-U | 11.81 | -33.31 | +0.34 | +2.96% | 32565.16 | 3808.64 | 0.72% | | 600435 | 北方导航 | 11.26 | -255.58 | +0.32 | +2.93% | 195554 | 21811.19 | 1.30% | | 300406 | 九强生物 | 15.17 | 16.76 | +0.43 | +2.92% | 53882 | 8218.94 | 1.27% | | 688056 | 莱伯泰科 | 38.53 | 72.20 | +1.09 | +2.91% | 17864.86 | 6861.692 | 2.65% | | 300352 | 北信源 | 4.64 | -156.99 | +0.13 | +2.88% | 314833 | 14493.13 | 2.58% | | 600861 | 北京人力 | 22.15 | 14.89 | +0.62 | +2.88% | 27202 | 6005.94 | 0.74% | | 603588 | 高能环境 | 5.38 | 15.99 | +0.15 | +2.87% | 351887 | 18732.84 | 2.31% | | 300552 | 万集科技 | 25.56 | -14.11 | +0.71 | +2.86% | 39706 | 10065.75 | 2.98% | | 002642 | 荣联科技 | 7.24 | 170.42 | +0.20 | +2.84% | 200987 | 14405.38 | 3.04% | | 300579 | 数字认证 | 27.68 | 593.43 | +0.76 | +2.82% | 42403 | 11673.46 | 1.62% | | 300445 | 康斯特 | 17.18 | 29.10 | +0.47 | +2.81% | 34371 | 5865.43 | 2.42% | | 300541 | 先进数通 | 12.10 | 135.27 | +0.33 | +2.80% | 208455 | 25109.84 | 5.82% | | 001289 | 龙源电力 | 16.83 | 22.17 | +0.45 | +2.75% | 68049 | 11324.77 | 0.13% | | 688568 | 中科星图 | 51.10 | 78.94 | +1.36 | +2.73% | 41922.81 | 21211.34 | 0.77% | | 300364 | 中文在线 | 20.70 | -149.14 | +0.55 | +2.73% | 188005 | 38590.32 | 2.85% | | 605599 | 菜百股份 | 12.82 | 14.90 | +0.34 | +2.72% | 85634 | 10991.46 | 1.10% | | 300081 | 恒信东方 | 6.09 | -11.37 | +0.16 | +2.70% | 184146 | 11113.88 | 3.05% | | 300302 | 同有科技 | 14.56 | -83.40 | +0.38 | +2.68% | 88933 | 12813.44 | 2.41% | | 301208 | 中亦科技 | 41.05 | 41.09 | +1.07 | +2.68% | 78463 | 32136.51 | 17.81% | | 300612 | 宣亚国际 | 13.43 | -69.06 | +0.35 | +2.68% | 51239 | 6832.71 | 2.85% | | 688597 | 煜邦电力 | 10.86 | 24.11 | +0.28 | +2.65% | 44586.52 | 4823.219 | 1.80% | | 688201 | 信安世纪 | 8.55 | -106.12 | +0.22 | +2.64% | 48919.43 | 4153.7 | 1.62% | | 600055 | 万东医疗 | 17.59 | 78.59 | +0.45 | +2.63% | 57680 | 10058.75 | 0.82% | | 000802 | 北京文化 | 4.31 | -16.68 | +0.11 | +2.62% | 168486 | 7211.37 | 2.35% | | 002771 | 真视通 | 15.76 | 468.11 | +0.40 | +2.60% | 51660 | 8077.63 | 3.02% | | 603598 | 引力传媒 | 16.27 | 135.06 | +0.41 | +2.59% | 64477 | 10400.93 | 2.41% | | 000970 | 中科三环 | 10.81 | 1094.46 | +0.27 | +2.56% | 172660 | 18486.48 | 1.42% | | 300449 | 汉邦高科 | 7.25 | -26.94 | +0.18 | +2.55% | 77187 | 5560.502 | 2.61% | | 603098 | 森特股份 | 9.43 | 100.27 | +0.23 | +2.50% | 50102 | 4692.28 | 0.93% | | 300016 | 北陆药业 | 6.15 | 221.62 | +0.15 | +2.50% | 103206 | 6287.688 | 2.10% | | 300071 | 福石控股 | 5.03 | -139.46 | +0.12 | +2.44% | 328853 | 16356.59 | 3.48% | | 835579 | 机科股份 | 29.83 | 100.32 | +0.71 | +2.44% | 44363 | 13050.52 | 9.95% | | 002893 | 京能热力 | 10.10 | 44.15 | +0.24 | +2.43% | 44011 | 4429.398 | 2.18% | | 300291 | 百纳千成 | 4.65 | -21.01 | +0.11 | +2.42% | 237373 | 10966.44 | 2.56% | | 301269 | 华大九天 | 123.91 | 765.67 | +2.93 | +2.42% | 40838 | 49974.68 | 1.56% | | 300055 | 万邦达 | 5.11 | 120.22 | +0.12 | +2.40% | 93062 | 4730.03 | 1.47% | | 603516 | 淳中科技 | 39.78 | 139.87 | +0.93 | +2.39% | 60840 | 23715.24 | 3.01% | | 688253 | 英诺特 | 32.77 | 13.47 | +0.76 | +2.37% | 31169.36 | 10142.37 | 4.53% | | 300788 | 中信出版 | 30.19 | 48.37 | +0.70 | +2.37% | 41737 | 12501.95 | 2.19% | | 300667 | 必创科技 | 14.73 | 174.99 | +0.34 | +2.36% | 49308 | 7193.398 | 2.86% | | 300485 | 赛升药业 | 7.82 | -54.71 | +0.18 | +2.36% | 136730 | 10638.79 | 4.99% | | 300182 | 捷成股份 | 5.23 | 36.66 | +0.12 | +2.35% | 503209 | 26113.14 | 2.23% | | 688236 | 春立医疗 | 13.60 | 41.74 | +0.31 | +2.33% | 14567.34 | 1967.381 | 1.84% | | 002467 | 二六三 | 5.27 | 105.76 | +0.12 | +2.33% | 579329 | 30398.16 | 4.25% | | 300231 | 银信科技 | 10.11 | 119.54 | +0.23 | +2.33% | 107849 | 10823.12 | 2.43% | | 300418 | 昆仑万维 | 31.00 | 125.80 | +0.70 | +2.31% | 201154 | 61746.72 | 1.63% | | 688272 | 富吉瑞 | 22.59 | -92.58 | +0.51 | +2.31% | 12799.56 | 2854.652 | 1.68% | | 688015 | 交控科技 | 18.71 | 42.16 | +0.42 | +2.30% | 7581.42 | 1410.371 | 0.40% | | 300213 | 佳讯飞鸿 | 8.02 | 67.21 | +0.18 | +2.30% | 219282 | 17391.24 | 3.98% | | 300150 | 世纪瑞尔 | 4.46 | -419.64 | +0.10 | +2.29% | 134834 | 5976.792 | 2.62% | | 688456 | 有研粉材 | 32.41 | 57.34 | +0.72 | +2.27% | 8351.7 | 2682.076 | 0.81% | | 002410 | 广联达 | 15.78 | 104.09 | +0.35 | +2.27% | 705938 | 110014.9 | 4.45% | | 688722 | 同益中 | 18.60 | 32.10 | +0.41 | +2.25% | 122842 | 22348.34 | 5.48% | | 688292 | 浩瀚深度 | 19.61 | 86.28 | +0.43 | +2.24% | 12187.63 | 2373.76 | 1.35% | | 300887 | 谱尼测试 | 7.30 | -17.19 | +0.16 | +2.24% | 72466 | 5242.41 | 2.00% | | 600733 | 北汽蓝谷 | 7.81 | -6.56 | +0.17 | +2.23% | 1001941 | 77937.78 | 2.05% | | 003004 | 声迅股份 | 20.48 | 115.86 | +0.44 | +2.20% | 12073 | 2460.4 | 1.83% | | 601600 | 中国铝业 | 6.54 | 9.05 | +0.14 | +2.19% | 1531695 | 99130.95 | 1.17% | | 600405 | 动力源 | 4.70 | -8.61 | +0.10 | +2.17% | 92788 | 4350.71 | 1.68% | | 300825 | 阿尔特 | 9.45 | 1144.82 | +0.20 | +2.16% | 78673 | 7370.5 | 1.62% | | 002362 | 汉王科技 | 19.89 | -44.14 | +0.42 | +2.16% | 38789 | 7653 | 1.87% | | 601949 | 中国出版 | 6.79 | 14.85 | +0.14 | +2.11% | 135423 | 9146.62 | 0.71% | | 600560 | 金自天正 | 15.05 | 63.98 | +0.31 | +2.10% | 35349 | 5272.9 | 1.58% | | 301380 | 挖金客 | 41.40 | 53.88 | +0.85 | +2.10% | 11211 | 4609.28 | 3.72% | | 300935 | 盈建科 | 20.12 | -31.47 | +0.41 | +2.08% | 14546 | 2904.84 | 2.41% | | 000938 | 紫光股份 | 25.57 | 34.11 | +0.52 | +2.08% | 394763 | 99762.8 | 1.38% | | 603871 | 嘉友国际 | 13.88 | 9.88 | +0.28 | +2.06% | 67194 | 9281.089 | 0.69% | | 300523 | 辰安科技 | 19.43 | -55.78 | +0.39 | +2.05% | 27412 | 5285.36 | 1.18% | | 003007 | 直真科技 | 28.42 | 35.05 | +0.56 | +2.01% | 18378 | 5208.872 | 2.49% | | 002739 | 万达电影 | 11.36 | -705.34 | +0.22 | +1.97% | 248257 | 28219.01 | 1.19% | | 000758 | 中色股份 | 4.68 | 24.43 | +0.09 | +1.96% | 183260 | 8549.6 | 0.93% | | 000839 | 中信国安 | 2.61 | 345.51 | +0.05 | +1.95% | 266015 | 6878.41 | 0.68% | | 873703 | 广厦环能 | 27.32 | 24.49 | +0.52 | +1.94% | 25972 | 6957.458 | 4.77% | | 300736 | 百邦科技 | 8.41 | -37.08 | +0.16 | +1.94% | 37667 | 3151.32 | 2.95% | | 688207 | 格灵深瞳 | 13.28 | -16.32 | +0.25 | +1.92% | 39205.38 | 5179.734 | 2.08% | | 603267 | 鸿远电子 | 53.90 | 81.01 | +1.01 | +1.91% | 69836 | 37570.13 | 3.02% | | 301571 | 国科天成 | 45.91 | 52.01 | +0.86 | +1.91% | 30899 | 13964.55 | 8.61% | | 600855 | 航天长峰 | 10.70 | -19.22 | +0.20 | +1.90% | 40248 | 4303.51 | 0.86% | | 300513 | 恒实科技 | 7.50 | -54.64 | +0.14 | +1.90% | 53754 | 4007.2 | 1.91% | | 001210 | 金房能源 | 13.94 | 145.12 | +0.26 | +1.90% | 17419 | 2420.33 | 2.19% | | 688315 | 诺禾致源 | 13.94 | 28.53 | +0.26 | +1.90% | 36345.25 | 5052.376 | 0.87% | | 002148 | 北纬科技 | 6.48 | 138.83 | +0.12 | +1.89% | 95793 | 6160.231 | 2.13% | | 300315 | 掌趣科技 | 4.92 | 64.51 | +0.09 | +1.86% | 401337 | 19602.79 | 1.55% | | 000008 | 神州高铁 | 2.74 | -8.63 | +0.05 | +1.86% | 711328 | 19379.59 | 2.62% | | 002368 | 太极股份 | 24.14 | 78.73 | +0.44 | +1.86% | 94022 | 22491.65 | 1.52% | | 301153 | 中科江南 | 24.33 | 81.52 | +0.44 | +1.84% | 33909 | 8211.07 | 1.65% | | 300365 | 恒华科技 | 5.57 | 259.69 | +0.10 | +1.83% | 98766 | 5461.41 | 2.08% | | 300157 | 新锦动力 | 2.80 | -10.58 | +0.05 | +1.82% | 184084 | 5079.949 | 2.62% | | 300011 | 鼎汉技术 | 7.32 | 147.19 | +0.13 | +1.81% | 73490 | 5340.638 | 1.47% | | 688084 | 晶品特装 | 58.58 | 1227.55 | +1.04 | +1.81% | 4475.8 | 2626.166 | 1.21% | | 300289 | 利德曼 | 4.53 | -32.81 | +0.08 | +1.80% | 48340 | 2177.96 | 0.89% | | 300073 | 当升科技 | 38.17 | 40.97 | +0.67 | +1.79% | 71775 | 27205.34 | 1.42% | | 603087 | 甘李药业 | 43.99 | 45.52 | +0.77 | +1.78% | 42608 | 18618.84 | 0.77% | | 000969 | 安泰科技 | 11.44 | 32.28 | +0.20 | +1.78% | 172107 | 19507.68 | 1.68% | | 301265 | 华新环保 | 8.60 | 55.06 | +0.15 | +1.78% | 17403 | 1489.15 | 1.02% | | 600658 | 电子城 | 4.06 | -6.69 | +0.07 | +1.75% | 109105 | 4380.45 | 0.98% | | 300003 | 乐普医疗 | 11.06 | 29.41 | +0.19 | +1.75% | 193261 | 21394.68 | 1.20% | | 603025 | 大豪科技 | 12.82 | 24.34 | +0.22 | +1.75% | 31707 | 4043.2 | 0.29% | | 300036 | 超图软件 | 14.07 | 161.31 | +0.24 | +1.74% | 56813 | 7952.48 | 1.30% | | 600372 | 中航机载 | 11.14 | 51.80 | +0.19 | +1.74% | 251095 | 27813.09 | 0.52% | | 300860 | 锋尚文化 | 25.94 | 50.60 | +0.44 | +1.73% | 32907 | 8536.97 | 2.94% | | 688652 | 京仪装备 | 60.68 | 66.36 | +1.02 | +1.71% | 14017.3 | 8410.902 | 1.37% | | 002995 | 天地在线 | 17.34 | -123.39 | +0.29 | +1.70% | 31144 | 5369.037 | 2.77% | | 601886 | 江河集团 | 5.98 | 10.62 | +0.10 | +1.70% | 110638 | 6566.31 | 0.98% | | 600743 | 华远地产 | 1.80 | -2.70 | +0.03 | +1.69% | 241409 | 4320.73 | 1.03% | | 688356 | 键凯科技 | 57.79 | 73.14 | +0.96 | +1.69% | 4135.71 | 2385.881 | 0.68% | | 002707 | 众信旅游 | 8.55 | 59.32 | +0.14 | +1.66% | 583675 | 49597.21 | 7.07% | | 688411 | 海博思创 | 69.80 | 21.46 | +1.14 | +1.66% | 12098.81 | 8402.286 | 3.39% | | 002738 | 中矿资源 | 28.88 | 30.47 | +0.47 | +1.65% | 67737 | 19426.59 | 0.95% | | 002413 | 雷科防务 | 4.34 | -8.58 | +0.07 | +1.64% | 224325 | 9716.022 | 1.81% | | 300928 | 华安鑫创 | 32.50 | -36.58 | +0.52 | +1.63% | 8229 | 2655.81 | 1.55% | | 688338 | 赛科希德 | 23.86 | 21.84 | +0.38 | +1.62% | 6640.29 | 1577.004 | 0.63% | | 300332 | 天壕能源 | 4.51 | 60.60 | +0.07 | +1.58% | 100423 | 4505.39 | 1.21% | | 301080 | 百普赛斯 | 43.84 | 48.30 | +0.68 | +1.58% | 12116 | 5273.75 | 1.34% | | 600100 | 同方股份 | 7.12 | -346.95 | +0.11 | +1.57% | 284602 | 20177.81 | 0.85% | | 301236 | 软通动力 | 54.71 | 202.44 | +0.84 | +1.56% | 158293 | 86258.82 | 2.33% | | 600288 | 大恒科技 | 8.51 | -88.62 | +0.13 | +1.55% | 90237 | 7614.8 | 2.07% | | 833575 | 康乐卫士 | 15.82 | -12.67 | +0.24 | +1.54% | 16003 | 2509.425 | 0.85% | | 002151 | 北斗星通 | 25.81 | -40.07 | +0.39 | +1.53% | 71805 | 18477.09 | 1.63% | | 002405 | 四维图新 | 8.11 | -14.74 | +0.12 | +1.50% | 195408 | 15759.59 | 0.83% | | 002933 | 新兴装备 | 31.20 | 193.73 | +0.46 | +1.50% | 23931 | 7445.923 | 2.10% | | 688509 | 正元地信 | 3.48 | -50.60 | +0.05 | +1.46% | 63053.36 | 2183.615 | 1.64% | | 688169 | 石头科技 | 184.49 | 17.24 | +2.59 | +1.42% | 22134.31 | 40528.07 | 1.20% | | 002963 | 豪尔赛 | 10.77 | -7.82 | +0.15 | +1.41% | 20156 | 2163.356 | 1.64% | | 001391 | 国货航 | 7.18 | 44.88 | +0.10 | +1.41% | 946760.9 | 68055.98 | 11.29% | | 300072 | 海新能科 | 2.89 | -16.45 | +0.04 | +1.40% | 97382 | 2802.88 | 0.42% | | 603927 | 中科软 | 19.52 | 45.68 | +0.27 | +1.40% | 68802 | 13363.23 | 0.83% | | 300803 | 指南针 | 56.55 | 324.69 | +0.78 | +1.40% | 132778 | 74329.47 | 2.25% | | 601991 | 大唐发电 | 2.97 | 12.20 | +0.04 | +1.37% | 959986 | 28475.7 | 0.77% | | 688562 | 航天软件 | 14.93 | -72.71 | +0.20 | +1.36% | 17854.93 | 2653.957 | 1.06% | | 002829 | 星网宇达 | 16.76 | -41.68 | +0.22 | +1.33% | 29776 | 4968.434 | 2.08% | | 600361 | 创新新材 | 3.82 | 15.23 | +0.05 | +1.33% | 250917 | 9532.11 | 1.71% | | 600246 | 万通发展 | 5.40 | -31.84 | +0.07 | +1.31% | 246371 | 13241 | 1.24% | | 600730 | 中国高科 | 6.33 | 75.93 | +0.08 | +1.28% | 96148 | 6075.49 | 1.64% | | 601698 | 中国卫通 | 19.84 | 184.41 | +0.25 | +1.28% | 174109 | 34466.27 | 0.41% | | 002439 | 启明星辰 | 15.14 | -81.51 | +0.19 | +1.27% | 161995 | 24290.12 | 2.23% | | 002542 | 中化岩土 | 3.19 | -9.13 | +0.04 | +1.27% | 322535 | 10217.04 | 2.01% | | 300851 | 交大思诺 | 28.09 | 36.88 | +0.34 | +1.23% | 16686 | 4702.77 | 3.81% | | 603060 | 国检集团 | 6.62 | 26.19 | +0.08 | +1.22% | 31211 | 2048.22 | 0.39% | | 300456 | 赛微电子 | 15.76 | -67.88 | +0.19 | +1.22% | 60753 | 9542.136 | 1.02% | | 603000 | 人民网 | 20.02 | 76.30 | +0.24 | +1.21% | 63411 | 12644.53 | 0.57% | | 688651 | 盛邦安全 | 33.52 | 81.90 | +0.40 | +1.21% | 5626.67 | 1878.294 | 1.79% | | 603888 | 新华网 | 21.88 | 40.21 | +0.26 | +1.20% | 36205 | 7894.32 | 0.70% | | 873122 | 中纺标 | 46.56 | 166.97 | +0.54 | +1.17% | 8397 | 3911.003 | 2.46% | | 603698 | 航天工程 | 16.40 | 46.46 | +0.19 | +1.17% | 13175 | 2148.21 | 0.25% | | 603970 | 中农立华 | 13.06 | 17.26 | +0.15 | +1.16% | 25174 | 3267.98 | 0.94% | | 688468 | 科美诊断 | 6.97 | 22.01 | +0.08 | +1.16% | 40270.52 | 2799.649 | 1.00% | | 002350 | 北京科锐 | 6.11 | -24.99 | +0.07 | +1.16% | 58841 | 3587.39 | 1.11% | | 601126 | 四方股份 | 16.72 | 19.47 | +0.19 | +1.15% | 90863 | 15109.38 | 1.11% | | 600536 | 中国软件 | 45.77 | -262.65 | +0.52 | +1.15% | 189049 | 86342.4 | 2.24% | | 002659 | 凯文教育 | 4.48 | -57.91 | +0.05 | +1.13% | 111690 | 4999.688 | 1.87% | | 300455 | 航天智装 | 12.07 | 130.01 | +0.13 | +1.09% | 67270 | 8100.786 | 0.95% | | 300430 | 诚益通 | 16.73 | 32.52 | +0.18 | +1.09% | 116555 | 19310.45 | 4.49% | | 301370 | 国科恒泰 | 10.27 | 29.72 | +0.11 | +1.08% | 33605 | 3432.66 | 1.04% | | 600980 | 北矿科技 | 15.94 | 28.51 | +0.17 | +1.08% | 20622 | 3278.7 | 1.17% | | 603903 | 中持股份 | 6.71 | 23.15 | +0.07 | +1.05% | 24612 | 1646.73 | 0.96% | | 600977 | 中国电影 | 10.64 | 2591.48 | +0.11 | +1.04% | 91539 | 9706.58 | 0.49% | | 605069 | 正和生态 | 8.80 | -7.55 | +0.09 | +1.03% | 105025 | 9132.511 | 12.48% | | 600037 | 歌华有线 | 6.94 | -96.67 | +0.07 | +1.02% | 101284 | 7005.15 | 0.73% | | 301293 | 三博脑科 | 45.02 | 88.29 | +0.45 | +1.01% | 52785 | 23589.99 | 3.28% | | 688563 | 航材股份 | 54.11 | 41.91 | +0.54 | +1.01% | 17849.49 | 9674.28 | 2.43% | | 688004 | 博汇科技 | 15.10 | -31.43 | +0.15 | +1.00% | 11522.42 | 1751.65 | 1.44% | | 002310 | *ST东园 | 2.03 | -2.25 | +0.02 | +1.00% | 260737 | 5263.416 | 0.62% | | 603377 | ST东时 | 3.07 | -4.48 | +0.03 | +0.99% | 53298 | 1634.66 | 0.75% | | 600582 | 天地科技 | 6.17 | 9.74 | +0.06 | +0.98% | 313803 | 19311.45 | 0.76% | | 601198 | 东兴证券 | 10.39 | 21.75 | +0.10 | +0.97% | 227962 | 23592.37 | 0.71% | | 002612 | 朗姿股份 | 15.77 | 27.13 | +0.15 | +0.96% | 65172 | 10190.52 | 2.56% | | 301120 | 新特电气 | 8.49 | 179.89 | +0.08 | +0.95% | 54738 | 4648.64 | 2.50% | | 300002 | 神州泰岳 | 11.70 | 16.19 | +0.11 | +0.95% | 450519 | 52316.17 | 2.48% | | 600299 | 安迪苏 | 9.62 | 21.42 | +0.09 | +0.94% | 64958 | 6200.28 | 0.24% | | 600313 | 农发种业 | 6.46 | 85.21 | +0.06 | +0.94% | 219296 | 14141.03 | 2.03% | | 688339 | 亿华通-U | 20.51 | -15.41 | +0.19 | +0.94% | 12116.88 | 2472.742 | 0.62% | | 600463 | 空港股份 | 8.71 | -25.51 | +0.08 | +0.93% | 21474 | 1869.21 | 0.72% | | 300384 | 三联虹普 | 17.42 | 16.35 | +0.16 | +0.93% | 57941 | 9968.17 | 2.63% | | 600258 | 首旅酒店 | 15.30 | 21.19 | +0.14 | +0.92% | 217882 | 33144.27 | 1.95% | | 600118 | 中国卫星 | 26.34 | 1115.81 | +0.24 | +0.92% | 73657 | 19350.38 | 0.62% | | 300593 | 新雷能 | 13.33 | -36.37 | +0.12 | +0.91% | 54851 | 7337.89 | 1.22% | | 301598 | 博科测试 | 58.30 | 33.68 | +0.52 | +0.90% | 5589 | 3246.83 | 3.80% | | 600058 | 五矿发展 | 6.88 | 58.69 | +0.06 | +0.88% | 62561 | 4295.62 | 0.58% | | 002662 | 京威股份 | 3.50 | 14.83 | +0.03 | +0.86% | 142830 | 4972.819 | 0.95% | | 688458 | 美芯晟 | 37.78 | -520.50 | +0.32 | +0.85% | 18438.46 | 6933.406 | 2.20% | | 600011 | 华能国际 | 7.17 | 11.11 | +0.06 | +0.84% | 326356 | 23332.08 | 0.30% | | 600161 | 天坛生物 | 20.85 | 27.92 | +0.17 | +0.82% | 161078 | 33393.96 | 0.81% | | 688111 | 金山办公 | 309.50 | 87.05 | +2.47 | +0.80% | 25960.28 | 80079.97 | 0.56% | | 301047 | 义翘神州 | 61.14 | 48.21 | +0.48 | +0.79% | 4453 | 2709.97 | 0.37% | | 688033 | 天宜上佳 | 5.12 | -4.24 | +0.04 | +0.79% | 42731.88 | 2182.095 | 0.76% | | 688561 | 奇安信-U | 29.61 | 170.93 | +0.23 | +0.78% | 67028.36 | 19867.6 | 0.98% | | 600062 | 华润双鹤 | 18.25 | 11.65 | +0.14 | +0.77% | 81448 | 14806.26 | 0.79% | | 600968 | 海油发展 | 3.93 | 10.93 | +0.03 | +0.77% | 279487 | 10980.23 | 0.27% | | 301175 | 中科环保 | 5.25 | 24.10 | +0.04 | +0.77% | 170949 | 8938.07 | 2.75% | | 603569 | 长久物流 | 7.89 | 114.04 | +0.06 | +0.77% | 149586 | 11735.59 | 2.48% | | 002066 | 瑞泰科技 | 10.56 | 42.78 | +0.08 | +0.76% | 26484 | 2783.197 | 1.15% | | 300045 | 华力创通 | 17.22 | -79.82 | +0.13 | +0.76% | 94969 | 16312.22 | 1.84% | | 603818 | 曲美家居 | 2.77 | -7.83 | +0.02 | +0.73% | 141647 | 3908.46 | 2.06% | | 600271 | 航天信息 | 8.47 | 983.65 | +0.06 | +0.71% | 103300 | 8749.93 | 0.56% | | 600386 | 北巴传媒 | 4.25 | 165.48 | +0.03 | +0.71% | 86592 | 3683.88 | 1.07% | | 688432 | 有研硅 | 11.35 | 60.80 | +0.08 | +0.71% | 28760.24 | 3262.996 | 0.57% | | 300858 | 科拓生物 | 14.60 | 41.52 | +0.10 | +0.69% | 124608 | 18315.42 | 6.43% | | 603778 | 国晟科技 | 2.94 | -8.07 | +0.02 | +0.68% | 65147 | 1904.63 | 1.01% | | 600511 | 国药股份 | 29.44 | 11.11 | +0.20 | +0.68% | 35670 | 10509.82 | 0.64% | | 300759 | 康龙化成 | 22.55 | 22.36 | +0.15 | +0.67% | 143027 | 32043.51 | 1.01% | | 300797 | 钢研纳克 | 15.78 | 41.69 | +0.10 | +0.64% | 197923 | 30934.01 | 5.32% | | 601992 | 金隅集团 | 1.58 | -30.39 | +0.01 | +0.64% | 255836 | 4026.09 | 0.31% | | 002371 | 北方华创 | 456.38 | 44.49 | +2.86 | +0.63% | 24804 | 112862.8 | 0.46% | | 601066 | 中信建投 | 23.63 | 25.38 | +0.14 | +0.60% | 59587 | 14054.14 | 0.09% | | 688349 | 三一重能 | 23.91 | 15.79 | +0.14 | +0.59% | 22626.73 | 5410.584 | 1.20% | | 000151 | 中成股份 | 13.85 | -11.87 | +0.08 | +0.58% | 30183 | 4158.903 | 0.98% | | 603127 | 昭衍新药 | 15.61 | 158.03 | +0.09 | +0.58% | 176046 | 27301.8 | 2.79% | | 002462 | 嘉事堂 | 12.29 | 14.68 | +0.07 | +0.57% | 19062 | 2332.632 | 0.65% | | 002573 | 清新环境 | 3.59 | -13.52 | +0.02 | +0.56% | 51741 | 1848.24 | 0.37% | | 600871 | 石化油服 | 1.83 | 54.99 | +0.01 | +0.55% | 375771 | 6875.98 | 0.28% | | 601136 | 首创证券 | 19.90 | 55.23 | +0.10 | +0.51% | 104660 | 20772.12 | 2.17% | | 837592 | 华信永道 | 58.06 | 170.41 | +0.29 | +0.50% | 13440 | 7789.835 | 3.52% | | 688570 | 天玛智控 | 18.99 | 24.21 | +0.09 | +0.48% | 12110.11 | 2282.187 | 0.65% | | 600155 | 华创云信 | 6.69 | 62.79 | +0.03 | +0.45% | 157805 | 10532.84 | 0.71% | | 600429 | 三元股份 | 4.52 | 59.26 | +0.02 | +0.44% | 138887 | 6249.593 | 0.93% | | 000798 | 中水渔业 | 6.92 | -22.08 | +0.03 | +0.44% | 52036 | 3600.827 | 1.42% | | 000605 | 渤海股份 | 7.18 | 114.16 | +0.03 | +0.42% | 37518 | 2690.09 | 1.11% | | 600166 | 福田汽车 | 2.40 | 34.36 | +0.01 | +0.42% | 456583 | 10948.24 | 0.70% | | 601995 | 中金公司 | 33.64 | 28.52 | +0.14 | +0.42% | 98402 | 33026.89 | 0.34% | | 601908 | 京运通 | 2.43 | -3.81 | +0.01 | +0.41% | 135575 | 3295.42 | 0.56% | | 601059 | 信达证券 | 14.88 | 35.36 | +0.06 | +0.40% | 158597 | 23500.92 | 2.29% | | 600056 | 中国医药 | 10.12 | 16.80 | +0.04 | +0.40% | 59968 | 6050.24 | 0.40% | | 688658 | 悦康药业 | 16.40 | 59.65 | +0.06 | +0.37% | 128798.1 | 20776.32 | 2.86% | | 002819 | 东方中科 | 25.15 | -123.94 | +0.09 | +0.36% | 18203 | 4574.88 | 0.77% | | 601016 | 节能风电 | 2.86 | 13.92 | +0.01 | +0.35% | 306270 | 8762.704 | 0.51% | | 603860 | 中公高科 | 28.42 | 42.47 | +0.09 | +0.32% | 9317 | 2647.52 | 1.40% | | 300191 | 潜能恒信 | 15.80 | -95.73 | +0.05 | +0.32% | 100339 | 15657.17 | 4.54% | | 002038 | 双鹭药业 | 6.50 | 81.05 | +0.02 | +0.31% | 112369 | 7276.906 | 1.32% | | 002658 | 雪迪龙 | 6.78 | 25.58 | +0.02 | +0.30% | 59796 | 4042.713 | 1.67% | | 603511 | 爱慕股份 | 13.65 | 25.41 | +0.04 | +0.29% | 24269 | 3310.95 | 0.60% | | 300223 | 北京君正 | 67.89 | 69.08 | +0.18 | +0.27% | 84023 | 56849.56 | 2.00% | | 000725 | 京东方A | 3.83 | 29.82 | +0.01 | +0.26% | 2573607 | 98421.03 | 0.70% | | 603123 | 翠微股份 | 8.32 | -10.68 | +0.02 | +0.24% | 457432 | 38127.8 | 7.01% | | 002385 | 大北农 | 4.20 | -15.95 | +0.01 | +0.24% | 934752 | 39151.05 | 2.65% | | 300070 | 碧水源 | 4.45 | 275.29 | +0.01 | +0.23% | 136902 | 6092.69 | 0.40% | | 600031 | 三一重工 | 19.23 | 27.31 | +0.04 | +0.21% | 381040 | 73120.25 | 0.45% | | 601226 | 华电科工 | 6.40 | 61.00 | +0.01 | +0.16% | 116409 | 7422.06 | 1.00% | | 301162 | 国能日新 | 62.60 | 66.99 | +0.09 | +0.14% | 31179 | 19559.17 | 5.08% | | 605178 | 时空科技 | 14.95 | -6.74 | +0.02 | +0.13% | 11150 | 1665 | 1.12% | | 002383 | 合众思壮 | 7.80 | -31.00 | +0.01 | +0.13% | 315853 | 24429.51 | 4.27% | | 600528 | 中铁工业 | 7.94 | 9.97 | +0.01 | +0.13% | 102153 | 8116.04 | 0.46% | | 600198 | 大唐电信 | 8.15 | 141.25 | +0.01 | +0.12% | 205759 | 16721.76 | 1.58% | | 688326 | 经纬恒润-W | 76.48 | -18.83 | +0.09 | +0.12% | 11186.61 | 8505.123 | 1.24% | | 688172 | 燕东微 | 18.77 | -1277.49 | +0.02 | +0.11% | 24234.94 | 4545.587 | 0.41% | | 600008 | 首创环保 | 3.08 | 6.41 | 0.00 | 0.00% | 559984 | 17231.52 | 0.76% | | 600050 | 中国联通 | 5.44 | 18.51 | 0.00 | 0.00% | 1440069 | 78480 | 0.47% | | 600195 | 中牧股份 | 6.78 | 97.67 | 0.00 | 0.00% | 134538 | 9076.02 | 1.32% | | 600578 | 京能电力 | 3.62 | 16.54 | 0.00 | 0.00% | 360672 | 13082.36 | 0.54% | | 601618 | 中国中冶 | 2.96 | 9.09 | 0.00 | 0.00% | 524601 | 15503.73 | 0.29% | | 601101 | 昊华能源 | 6.99 | 8.76 | 0.00 | 0.00% | 51600 | 3616.68 | 0.36% | | 002453 | 华软科技 | 5.59 | -11.00 | 0.00 | 0.00% | 343513 | 19117.88 | 5.62% | | 601718 | 际华集团 | 2.52 | 377.74 | 0.00 | 0.00% | 203576 | 5134.79 | 0.46% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 300419 | ST浩丰 | 5.14 | -11.15 | 0.00 | 0.00% | 77850 | 3991.983 | 2.12% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 601881 | 中国银河 | 16.11 | 17.56 | 0.00 | 0.00% | 664641 | 107083.4 | 0.92% | | 603803 | 瑞斯康达 | 9.24 | -20.51 | 0.00 | 0.00% | 153929 | 14140.66 | 3.62% | | 601598 | 中国外运 | 4.86 | 9.05 | 0.00 | 0.00% | 135434 | 6581.48 | 0.26% | | 001259 | 利仁科技 | 22.04 | 111.74 | 0.00 | 0.00% | 25412 | 5579.822 | 11.59% | | 600764 | 中国海防 | 28.74 | 60.97 | -0.01 | -0.03% | 60594 | 17369.03 | 0.85% | | 000860 | 顺鑫农业 | 16.49 | 32.29 | -0.01 | -0.06% | 90185 | 14805.97 | 1.22% | | 688485 | 九州一轨 | 9.49 | -87.30 | -0.01 | -0.11% | 9827.67 | 934.116 | 1.11% | | 300379 | 东方通 | 7.44 | -6.46 | -0.01 | -0.13% | 912830 | 67816.28 | 17.01% | | 601319 | 中国人保 | 7.13 | 7.36 | -0.01 | -0.14% | 438719 | 31432.51 | 0.12% | | 601336 | 新华保险 | 48.91 | 5.82 | -0.09 | -0.18% | 103723 | 50802.52 | 0.50% | | 601628 | 中国人寿 | 36.36 | 9.61 | -0.07 | -0.19% | 53294 | 19415.82 | 0.03% | | 301276 | 嘉曼服饰 | 20.16 | 13.91 | -0.04 | -0.20% | 18114 | 3654.95 | 4.72% | | 600905 | 三峡能源 | 4.28 | 17.91 | -0.01 | -0.23% | 621668 | 26635.15 | 0.22% | | 601989 | 中国重工 | 4.23 | 369.09 | -0.01 | -0.24% | 597716 | 25266 | 0.26% | | 600791 | 京能置业 | 4.14 | -6.89 | -0.01 | -0.24% | 81581 | 3362.39 | 1.80% | | 001213 | 中铁特货 | 4.04 | 29.40 | -0.01 | -0.25% | 132114 | 5332.51 | 0.30% | | 600085 | 同仁堂 | 36.01 | 32.36 | -0.10 | -0.28% | 35928 | 12939.88 | 0.26% | | 600138 | 中青旅 | 10.19 | 45.97 | -0.03 | -0.29% | 162009 | 16510.88 | 2.24% | | 688569 | 铁科轨道 | 22.19 | 21.81 | -0.07 | -0.31% | 14859.76 | 3293.984 | 0.71% | | 601888 | 中国中免 | 64.65 | 31.34 | -0.22 | -0.34% | 160191 | 103662.5 | 0.82% | | 002721 | ST金一 | 2.68 | 6.00 | -0.01 | -0.37% | 242575 | 6542.827 | 0.91% | | 688009 | 中国通号 | 5.34 | 16.18 | -0.02 | -0.37% | 164656.6 | 8787.418 | 0.19% | | 002051 | 中工国际 | 7.96 | 29.40 | -0.03 | -0.38% | 68412 | 5438.057 | 0.55% | | 300896 | 爱美客 | 178.30 | 27.56 | -0.70 | -0.39% | 20215 | 35871.72 | 0.97% | | 601669 | 中国电建 | 4.75 | 6.65 | -0.02 | -0.42% | 390638 | 18585.93 | 0.30% | | 600715 | *ST文投 | 2.33 | -10.37 | -0.01 | -0.43% | 266487 | 6212.32 | 1.00% | | 688200 | 华峰测控 | 148.03 | 60.04 | -0.64 | -0.43% | 12639.07 | 18675.63 | 0.93% | | 601728 | 中国电信 | 7.93 | 21.98 | -0.04 | -0.50% | 756491.1 | 60030.75 | 0.10% | | 601390 | 中国中铁 | 5.69 | 5.05 | -0.03 | -0.52% | 455006 | 25999.25 | 0.22% | | 603392 | 万泰生物 | 66.95 | 799.23 | -0.36 | -0.53% | 18463 | 12405.55 | 0.15% | | 601111 | 中国国航 | 7.36 | -541.16 | -0.04 | -0.54% | 324582 | 23960.77 | 0.28% | | 300374 | 中铁装配 | 15.78 | -60.90 | -0.09 | -0.57% | 50598 | 7963.669 | 2.49% | | 601766 | 中国中车 | 6.98 | 16.17 | -0.04 | -0.57% | 481150 | 33661.34 | 0.20% | | 000065 | 北方国际 | 10.40 | 10.62 | -0.06 | -0.57% | 170464 | 17658.83 | 1.75% | | 601588 | 北辰实业 | 1.70 | -2.02 | -0.01 | -0.58% | 187293 | 3177.1 | 0.70% | | 301372 | 科净源 | 16.67 | -19.01 | -0.10 | -0.60% | 17036 | 2847.71 | 4.14% | | 603616 | 韩建河山 | 3.24 | -4.33 | -0.02 | -0.61% | 123823 | 4040.76 | 3.25% | | 601186 | 中国铁建 | 8.02 | 4.90 | -0.05 | -0.62% | 240841 | 19339.35 | 0.21% | | 601857 | 中国石油 | 7.94 | 8.82 | -0.05 | -0.63% | 804014 | 63978.59 | 0.05% | | 601985 | 中国核电 | 9.38 | 18.86 | -0.06 | -0.64% | 418350 | 39326.9 | 0.22% | | 002271 | 东方雨虹 | 11.98 | 264.54 | -0.08 | -0.66% | 143883 | 17221.61 | 0.75% | | 300810 | 中科海讯 | 37.03 | -167.24 | -0.25 | -0.67% | 118699 | 43488.06 | 10.41% | | 601088 | 中国神华 | 38.92 | 13.18 | -0.28 | -0.71% | 204960 | 79796.59 | 0.12% | | 300774 | 倍杰特 | 8.28 | 25.78 | -0.06 | -0.72% | 42373 | 3486.73 | 2.17% | | 601668 | 中国建筑 | 5.46 | 4.88 | -0.04 | -0.73% | 1485170 | 81511.34 | 0.36% | | 600859 | 王府井 | 14.85 | 34.52 | -0.11 | -0.74% | 477790 | 71450.89 | 4.21% | | 600886 | 国投电力 | 14.58 | 16.14 | -0.11 | -0.75% | 397477 | 57783.36 | 0.53% | | 000729 | 燕京啤酒 | 12.66 | 36.53 | -0.10 | -0.78% | 174623 | 22118.3 | 0.70% | | 300958 | 建工修复 | 11.13 | 88.79 | -0.09 | -0.80% | 21478 | 2395.87 | 2.36% | | 000882 | 华联股份 | 2.41 | 283.64 | -0.02 | -0.82% | 1937887 | 47065.19 | 7.08% | | 600159 | 大龙地产 | 2.36 | -5.60 | -0.02 | -0.84% | 167294 | 3942.38 | 2.02% | | 601800 | 中国交建 | 9.23 | 6.43 | -0.08 | -0.86% | 223118 | 20658.03 | 0.19% | | 601988 | 中国银行 | 5.63 | 6.97 | -0.05 | -0.88% | 2429582 | 138653.1 | 0.12% | | 601868 | 中国能建 | 2.25 | 11.17 | -0.02 | -0.88% | 1315815 | 29691.09 | 0.41% | | 300383 | 光环新网 | 14.20 | 64.65 | -0.13 | -0.91% | 1091389 | 150948.9 | 6.08% | | 600900 | 长江电力 | 29.31 | 22.05 | -0.27 | -0.91% | 565837 | 166661.1 | 0.24% | | 601288 | 农业银行 | 5.37 | 6.66 | -0.05 | -0.92% | 4439584 | 241187.7 | 0.14% | | 002701 | 奥瑞金 | 5.21 | 16.08 | -0.05 | -0.95% | 238082 | 12401.39 | 0.93% | | 601089 | 福元医药 | 15.55 | 15.27 | -0.15 | -0.96% | 39749 | 6179.28 | 1.94% | | 601117 | 中国化学 | 7.08 | 7.81 | -0.07 | -0.98% | 424809 | 30114.85 | 0.70% | | 600016 | 民生银行 | 3.98 | 5.40 | -0.04 | -1.00% | 1691294 | 67745.63 | 0.48% | | 601816 | 京沪高铁 | 5.91 | 22.95 | -0.06 | -1.01% | 817123.1 | 48549 | 0.17% | | 300200 | 高盟新材 | 10.16 | 32.35 | -0.11 | -1.07% | 483315 | 48500.77 | 11.42% | | 601998 | 中信银行 | 7.32 | 5.94 | -0.08 | -1.08% | 517971 | 38199.17 | 0.13% | | 300005 | 探路者 | 9.01 | 62.47 | -0.10 | -1.10% | 999370 | 88957 | 11.31% | | 301333 | 诺思格 | 44.56 | 30.69 | -0.50 | -1.11% | 35427 | 15752.89 | 6.20% | | 600015 | 华夏银行 | 7.88 | 4.53 | -0.09 | -1.13% | 483836 | 38557.56 | 0.31% | | 000931 | 中关村 | 4.93 | 69.28 | -0.06 | -1.20% | 384876 | 18855.55 | 5.16% | | 600376 | 首开股份 | 2.46 | -0.84 | -0.03 | -1.20% | 181887 | 4472.53 | 0.71% | | 600028 | 中国石化 | 5.66 | 13.64 | -0.07 | -1.22% | 1094996 | 62269.86 | 0.12% | | 300965 | *ST恒宇 | 41.71 | 93.58 | -0.53 | -1.25% | 5128 | 2151.77 | 2.49% | | 601398 | 工商银行 | 7.05 | 6.87 | -0.09 | -1.26% | 3742984 | 266869 | 0.14% | | 688466 | 金科环境 | 15.56 | 26.87 | -0.20 | -1.27% | 5605.909 | 880.0152 | 0.46% | | 601818 | 光大银行 | 3.76 | 5.33 | -0.05 | -1.31% | 1239413 | 46970.26 | 0.27% | | 002713 | 东易日盛 | 4.27 | -3.02 | -0.06 | -1.39% | 224928 | 9651.626 | 5.54% | | 688047 | 龙芯中科 | 137.11 | -118.16 | -1.99 | -1.43% | 24518.72 | 33751.65 | 0.88% | | 600007 | 中国国贸 | 22.54 | 17.99 | -0.33 | -1.44% | 19507 | 4420.56 | 0.19% | | 000786 | 北新建材 | 29.56 | 13.69 | -0.44 | -1.47% | 70446 | 20896.27 | 0.43% | | 601658 | 邮储银行 | 5.25 | 6.02 | -0.08 | -1.50% | 1753264 | 93145.01 | 0.26% | | 601939 | 建设银行 | 9.08 | 6.76 | -0.14 | -1.52% | 1236181 | 113429 | 1.29% | | 601169 | 北京银行 | 6.13 | 5.02 | -0.10 | -1.61% | 879292.9 | 54532.29 | 0.42% | | 836208 | 青矩技术 | 38.87 | 20.51 | -0.64 | -1.62% | 26370 | 10221.16 | 4.36% | | 688287 | ST观典 | 4.22 | -19.57 | -0.07 | -1.63% | 43293.63 | 1839.009 | 1.17% | | 002186 | 全聚德 | 11.31 | 101.70 | -0.19 | -1.65% | 155308 | 17525.77 | 5.07% | | 601898 | 中煤能源 | 10.34 | 7.09 | -0.20 | -1.90% | 339887 | 35200.91 | 0.37% | | 600657 | 信达地产 | 4.45 | -16.19 | -0.09 | -1.98% | 314732 | 14033.79 | 1.10% | | 830879 | 基康仪器 | 20.99 | 38.02 | -0.51 | -2.37% | 52101 | 10738.59 | 4.62% | | 000402 | 金融街 | 2.96 | -2.75 | -0.08 | -2.63% | 1061804 | 31381.11 | 3.55% | | 003001 | 中岩大地 | 38.52 | 78.22 | -1.27 | -3.19% | 33642 | 13046.34 | 4.58% | | 600266 | 城建发展 | 4.84 | 20.60 | -0.21 | -4.16% | 534042 | 25987.4 | 2.48% | | 300661 | 圣邦股份 | 114.73 | 128.30 | -5.07 | -4.23% | 184902 | 214102.1 | 4.07% | | 688282 | *ST导航 | 44.81 | -65.59 | -2.19 | -4.66% | 15660.26 | 7172.253 | 4.29% | | 002306 | *ST云网 | 1.90 | -64.80 | -0.10 | -5.00% | 775100.9 | 14743.1 | 9.52% | | 601068 | 中铝国际 | 5.47 | 73.84 | -0.29 | -5.03% | 1369767 | 74610.37 | 5.35% | | 833429 | 康比特 | 26.39 | 36.74 | -1.66 | -5.92% | 108406 | 29403.2 | 9.57% | | 002780 | 三夫户外 | 11.51 | 54.86 | -0.78 | -6.35% | 308713 | 35812.27 | 23.63% |
|