|
| 首钢股份(000959)黑色金属冶炼和压延加工业上涨家数:17下跌家数:9平均涨幅:+0.23%平均换手:0.85%总成交额:55.08亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002075 | 沙钢股份 | 5.79 | 78.13 | +0.21 | +3.76% | 679032.9 | 38838.51 | 3.10% | | 000959 | 首钢股份 | 3.09 | -290.27 | +0.06 | +1.98% | 332259 | 10223.99 | 0.51% | | 600282 | 南钢股份 | 4.23 | 11.54 | +0.05 | +1.20% | 345304 | 14587.18 | 0.56% | | 000709 | 河钢股份 | 2.07 | 25.25 | +0.02 | +0.98% | 568393 | 11730.8 | 0.55% | | 600581 | 八一钢铁 | 3.14 | -2.58 | +0.03 | +0.96% | 224503 | 7079.18 | 1.46% | | 000898 | 鞍钢股份 | 2.24 | -2.95 | +0.02 | +0.90% | 282151 | 6342.288 | 0.35% | | 000717 | 中南股份 | 2.40 | -8.35 | +0.02 | +0.84% | 188038 | 4510.538 | 0.78% | | 000708 | 中信特钢 | 11.47 | 11.29 | +0.09 | +0.79% | 128485 | 14723.93 | 0.25% | | 600022 | 山东钢铁 | 1.30 | -9.20 | +0.01 | +0.78% | 120865 | 1565.69 | 0.11% | | 601003 | 柳钢股份 | 2.81 | -8.96 | +0.02 | +0.72% | 68728 | 1930.02 | 0.27% | | 000825 | 太钢不锈 | 3.27 | -13.94 | +0.02 | +0.62% | 207934 | 6810.58 | 0.37% | | 600010 | 包钢股份 | 1.77 | -168.38 | +0.01 | +0.57% | 2007196 | 35320.67 | 0.64% | | 600782 | 新钢股份 | 3.81 | -21.50 | +0.02 | +0.53% | 303873 | 11643.33 | 0.97% | | 603878 | 武进不锈 | 5.20 | 11.71 | +0.02 | +0.39% | 41760 | 2169.26 | 0.74% | | 600808 | 马钢股份 | 3.03 | -5.02 | +0.01 | +0.33% | 361813 | 10997.2 | 0.61% | | 600507 | 方大特钢 | 4.05 | 37.80 | +0.01 | +0.25% | 75340 | 3053.36 | 0.33% | | 000932 | 华菱钢铁 | 4.69 | 15.95 | +0.01 | +0.21% | 774260.9 | 36593.14 | 1.12% | | 000761 | 本钢板材 | 3.54 | -2.89 | 0.00 | 0.00% | 79120 | 2802.43 | 0.21% | | 600117 | 西宁特钢 | 2.06 | 2.74 | 0.00 | 0.00% | 91805 | 1901.27 | 0.28% | | 600307 | 酒钢宏兴 | 1.34 | -3.18 | 0.00 | 0.00% | 192934 | 2589.6 | 0.31% | | 600399 | 抚顺特钢 | 5.22 | 92.17 | 0.00 | 0.00% | 246944 | 12960.59 | 1.25% | | 601005 | 重庆钢铁 | 1.25 | -3.46 | 0.00 | 0.00% | 337596 | 4226.576 | 0.41% | | 002110 | 三钢闽光 | 3.53 | -6.10 | -0.01 | -0.28% | 186879 | 6646.23 | 0.77% | | 600231 | 凌钢股份 | 1.64 | -2.79 | -0.01 | -0.61% | 73299 | 1206.19 | 0.26% | | 603191 | 望变电气 | 11.58 | 53.20 | -0.08 | -0.69% | 23698 | 2766.75 | 1.27% | | 600295 | 鄂尔多斯 | 8.71 | 13.20 | -0.07 | -0.80% | 51942 | 4537.15 | 0.26% | | 603995 | 甬金股份 | 17.64 | 8.01 | -0.20 | -1.12% | 33349 | 5919.9 | 0.91% | | 600569 | 安阳钢铁 | 1.75 | -1.77 | -0.02 | -1.13% | 147558 | 2593.74 | 0.51% | | 600126 | 杭钢股份 | 10.87 | -58.44 | -0.14 | -1.27% | 2066491 | 229650.7 | 6.12% | | 688190 | 云路股份 | 89.88 | 29.88 | -1.27 | -1.39% | 8341.84 | 7581.355 | 0.70% | | 600019 | 宝钢股份 | 6.68 | 15.44 | -0.10 | -1.47% | 705888 | 47315.49 | 0.32% |
|