|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)云南省上涨家数:20下跌家数:18平均涨幅:+0.20%平均换手:3.05%总成交额:94.32亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300142 | 沃森生物 | 10.88 | 133.16 | +0.73 | +7.19% | 1086073 | 118377.8 | 6.96% | | 831152 | 昆工科技 | 21.03 | -39.37 | +0.82 | +4.06% | 34767 | 7287.882 | 4.23% | | 300505 | 川金诺 | 18.25 | 22.03 | +0.59 | +3.34% | 259249 | 47314.61 | 11.93% | | 301311 | 昆船智能 | 19.13 | -282.10 | +0.35 | +1.86% | 98195 | 18701.76 | 11.26% | | 600025 | 华能水电 | 9.91 | 20.41 | +0.18 | +1.85% | 356866 | 35049.72 | 0.20% | | 002812 | 恩捷股份 | 26.55 | -37.39 | +0.48 | +1.84% | 186209 | 49558.73 | 2.28% | | 002200 | *ST交投 | 8.07 | -16.09 | +0.08 | +1.00% | 126922 | 10374.38 | 6.89% | | 300767 | 震安科技 | 10.65 | -20.91 | +0.10 | +0.95% | 55873 | 5950.211 | 2.33% | | 601099 | 太平洋 | 3.76 | 101.24 | +0.03 | +0.80% | 942991.1 | 35203.68 | 1.38% | | 600422 | 昆药集团 | 15.07 | 18.78 | +0.09 | +0.60% | 52352 | 7863.76 | 0.69% | | 600096 | 云天化 | 22.70 | 8.02 | +0.10 | +0.44% | 133071 | 30207.66 | 0.73% | | 600239 | 云南城投 | 2.41 | -120.97 | +0.01 | +0.42% | 112701 | 2702.942 | 0.70% | | 002053 | 云南能投 | 11.36 | 19.39 | +0.04 | +0.35% | 33027 | 3758.626 | 0.36% | | 002033 | 丽江股份 | 8.62 | 24.99 | +0.03 | +0.35% | 67988 | 5863.511 | 1.24% | | 601236 | 红塔证券 | 8.24 | 41.34 | +0.02 | +0.24% | 199030 | 16362.74 | 0.42% | | 000960 | 锡业股份 | 14.46 | 14.71 | +0.03 | +0.21% | 131187 | 18960.34 | 0.80% | | 002059 | 云南旅游 | 5.12 | -116.62 | +0.01 | +0.20% | 64494 | 3300.134 | 0.64% | | 600497 | 驰宏锌锗 | 5.28 | 20.69 | +0.01 | +0.19% | 302055 | 15942.01 | 0.59% | | 002428 | 云南锗业 | 19.07 | 166.53 | +0.03 | +0.16% | 127555 | 24376.2 | 1.95% | | 600995 | 南网储能 | 9.87 | 25.96 | +0.01 | +0.10% | 42722 | 4206.819 | 0.39% | | 002750 | 龙津退 | 0.62 | -6.05 | 0.00 | 0.00% | 116615 | 722.7973 | 2.92% | | 002114 | 罗平锌电 | 6.84 | -23.45 | -0.01 | -0.15% | 87640 | 5985.338 | 2.71% | | 000878 | 云南铜业 | 11.95 | 17.44 | -0.02 | -0.17% | 136943 | 16360.31 | 0.68% | | 000903 | 云内动力 | 4.30 | -6.80 | -0.01 | -0.23% | 1220874 | 52680.58 | 6.36% | | 605296 | 神农集团 | 33.20 | 18.96 | -0.08 | -0.24% | 33208 | 11026.16 | 0.63% | | 000948 | 南天信息 | 20.75 | 86.25 | -0.08 | -0.38% | 405117 | 83948.1 | 10.41% | | 000807 | 云铝股份 | 15.48 | 12.71 | -0.07 | -0.45% | 202766 | 31349.76 | 0.58% | | 605266 | 健之佳 | 22.83 | 32.25 | -0.12 | -0.52% | 46714 | 10639.81 | 3.02% | | 000538 | 云南白药 | 55.55 | 19.89 | -0.32 | -0.57% | 72174 | 40135.17 | 0.41% | | 600265 | ST景谷 | 16.59 | -25.88 | -0.10 | -0.60% | 3493 | 579.28 | 0.27% | | 002265 | 建设工业 | 21.40 | 81.48 | -0.13 | -0.60% | 194344 | 41437.31 | 4.82% | | 600725 | 云维股份 | 3.17 | -59.16 | -0.02 | -0.63% | 169993 | 5406.93 | 1.38% | | 000560 | 我爱我家 | 2.97 | 128.83 | -0.03 | -1.00% | 865006 | 25622.39 | 3.84% | | 600459 | 贵研铂业 | 15.21 | 19.66 | -0.16 | -1.04% | 128402 | 19649.52 | 1.70% | | 600883 | 博闻科技 | 7.78 | 34.11 | -0.09 | -1.14% | 28803 | 2241.93 | 1.22% | | 002727 | 一心堂 | 17.02 | 308.68 | -0.22 | -1.28% | 265647 | 45658.67 | 6.69% | | 300957 | 贝泰妮 | 45.18 | 53.98 | -0.65 | -1.42% | 49147 | 22374.13 | 1.16% | | 300755 | 华致酒行 | 17.38 | 99725.30 | -0.48 | -2.69% | 59124 | 10292.06 | 1.42% | | 600792 | 云煤能源 | 3.84 | -6.76 | -0.22 | -5.42% | 1369054 | 55698.2 | 12.92% |
|