中财网 中财网股票行情
中科三环(000970)北京市上涨家数:127下跌家数:312平均涨幅:-0.36%平均换手:1.25%总成交额:494.81亿元
更新时间：2025-04-18 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300810中科海讯38.16-22.13+3.48+10.03%10857240954.769.52%
002780三夫户外12.2958.58+1.12+10.03%28865235287.1422.09%
601068中铝国际5.7677.76+0.52+9.92%61899634881.412.42%
000620新华联1.794.79+0.16+9.82%122386621122.172.62%
300204舒泰神8.76-28.90+0.67+8.28%28915825536.496.13%
300858科拓生物15.1943.19+0.93+6.52%11366917064.475.87%
002987京北方18.8837.55+1.11+6.25%39447275235.436.55%
002383合众思壮7.8113.87+0.41+5.54%35280928085.385.73%
600198大唐电信8.25142.98+0.41+5.23%13077810507.121.00%
688282*ST导航47.99-70.24+2.04+4.44%5921.92807.6361.62%
300773拉卡拉19.0743.72+0.74+4.04%40865077916.945.56%
000959首钢股份3.21-301.54+0.12+3.88%32760810442.990.50%
688621阳光诺和45.0828.46+1.67+3.85%21702.099776.0351.94%
300065海兰信13.70-85.90+0.43+3.24%63737187329.959.72%
300386飞天诚信15.59-76.83+0.48+3.18%21650434179.838.72%
002721ST金一2.675.98+0.08+3.09%1401483675.620.53%
688500慧辰股份27.73-10.07+0.82+3.05%6276.791709.3380.85%
002985北摩高科26.79-186.33+0.70+2.68%12679933665.46.12%
000065北方国际10.4010.62+0.27+2.67%11349611807.561.16%
873703广厦环能26.8924.11+0.69+2.63%154064085.9592.83%
603803瑞斯康达9.21-20.44+0.23+2.56%717716499.731.69%
301571国科天成45.2651.27+1.12+2.54%201378935.6095.61%
836208青矩技术38.6420.39+0.95+2.52%142665447.6882.36%
002038双鹭药业6.5081.05+0.15+2.36%1204247893.091.41%
300191潜能恒信15.47-93.73+0.35+2.31%7408511659.93.35%
688722同益中18.0931.22+0.40+2.26%65885.0211715.642.94%
300465高伟达14.21201.09+0.30+2.16%14987521494.253.38%
600266城建发展4.9521.07+0.10+2.06%39610019354.841.84%
688047龙芯中科138.80-119.62+2.70+1.98%17833.4824743.090.64%
301208中亦科技40.4040.44+0.76+1.92%3533814197.188.02%
688197首药控股-U30.24-22.37+0.54+1.82%4836.721462.20.76%
430017星昊医药20.3025.15+0.35+1.75%8453417653.126.98%
688411海博思创69.1021.24+1.13+1.66%105027302.9612.95%
002542中化岩土3.16-9.04+0.05+1.61%2803678904.4091.75%
833429康比特28.0038.98+0.44+1.60%7214519460.096.37%
839493并行科技151.60-345.95+2.27+1.52%1697125977.795.23%
300002神州泰岳11.5215.94+0.17+1.50%16062718322.860.88%
873806云星宇14.2857.53+0.21+1.49%161982297.2860.54%
003001中岩大地39.95117.95+0.58+1.47%244879738.753.35%
000402金融街2.80-2.60+0.04+1.45%1438084019.420.48%
300803指南针54.99315.73+0.78+1.44%7232639922.741.22%
601939建设银行9.216.86+0.13+1.43%43795140068.750.46%
601398工商银行7.156.97+0.10+1.42%1735424123320.80.06%
300251光线传媒20.13115.74+0.28+1.41%41751183677.821.50%
600968海油发展3.8810.79+0.05+1.31%1218424683.20.12%
603613国联股份25.2811.81+0.32+1.28%352228855.860.49%
600528中铁工业7.939.95+0.10+1.28%709055615.670.32%
300674宇信科技22.3441.41+0.28+1.27%21669348953.53.08%
600376首开股份2.44-0.83+0.03+1.24%1151292793.770.45%
688287ST观典4.10-19.01+0.05+1.23%18886.41766.06830.51%
603979金诚信35.1115.48+0.42+1.21%256468980.6090.41%
600743华远地产1.73-2.59+0.02+1.17%910041569.920.39%
837592华信永道56.18164.89+0.63+1.13%68943875.831.81%
601319中国人保7.237.46+0.08+1.12%22809216365.230.06%
600871石化油服1.8354.99+0.02+1.10%1741573171.140.13%
833575康乐卫士15.60-12.49+0.17+1.10%121651903.6760.65%
300485赛升药业7.60-53.17+0.08+1.06%1007267722.3513.68%
300541先进数通11.72131.03+0.12+1.03%9864911636.092.76%
002051中工国际7.9629.40+0.08+1.02%410053268.730.33%
601336新华保险49.255.86+0.49+1.00%6977134372.020.33%
600582天地科技6.089.60+0.06+1.00%18073410971.240.44%
600791京能置业4.11-6.84+0.04+0.98%399371636.790.88%
835579机科股份28.4695.71+0.27+0.96%134053778.2813.01%
688198佰仁医疗107.49101.53+0.98+0.92%614.78657.86010.04%
300684中石科技21.3842.27+0.19+0.90%193974121.090.95%
002738中矿资源28.3829.94+0.25+0.89%274457730.160.39%
600159大龙地产2.32-5.50+0.02+0.87%591551366.380.71%
603533掌阅科技17.97-210.47+0.15+0.84%272354874.980.62%
600860京城股份11.17818.16+0.09+0.81%779418875.621.79%
601169北京银行6.245.11+0.05+0.81%24543015246.50.12%
002392北京利尔5.0515.06+0.04+0.80%553072794.30.66%
601658邮储银行5.316.09+0.04+0.76%56792430072.630.08%
601288农业银行5.416.71+0.04+0.74%132445571523.650.04%
873122中纺标46.16165.54+0.34+0.74%34891598.6741.02%
000151中成股份13.73-11.77+0.10+0.73%166872298.580.54%
601126四方股份16.5619.29+0.12+0.73%257334254.610.31%
301236软通动力53.93199.56+0.38+0.71%8373245237.591.23%
601988中国银行5.707.06+0.04+0.71%60701434476.840.03%
300965*ST恒宇41.4192.91+0.29+0.71%1554638.860.75%
601886江河集团5.8110.32+0.04+0.69%579083368.360.51%
603123翠微股份8.72-11.20+0.06+0.69%43052438032.446.60%
002065东华软件9.4260.43+0.06+0.64%399656377001.37%
300374中铁装配15.94-61.52+0.10+0.63%273974378.661.35%
600764中国海防28.7861.06+0.18+0.63%4555613091.150.64%
300079数码视讯4.931266.32+0.03+0.61%919304543.180.72%
600288大恒科技8.37-87.16+0.05+0.60%263022191.720.60%
601588北辰实业1.68-2.00+0.01+0.60%1066871786.320.40%
300579数字认证26.93577.35+0.16+0.60%174494714.650.67%
300073当升科技37.3440.08+0.22+0.59%242879043.190.48%
301153中科江南23.9580.25+0.14+0.59%145063483.590.70%
002701奥瑞金5.2916.33+0.03+0.57%1538078142.6890.60%
872808曙光数创53.80175.17+0.30+0.56%74483992.4380.38%
300663科蓝软件14.76-58.39+0.08+0.54%608529008.641.38%
300846首都在线18.83-31.09+0.10+0.53%12392923408.553.18%
300166东方国信9.65-23.11+0.05+0.52%1017619748.7291.12%
600900长江电力29.3622.09+0.15+0.51%28853484438.40.12%
300759康龙化成22.1721.98+0.11+0.50%5860013031.610.41%
300003乐普医疗10.7328.53+0.05+0.47%314443364.290.19%
601881中国银河15.9517.39+0.07+0.44%16293425946.920.22%
002151北斗星通25.50-39.59+0.11+0.43%326698390.460.74%
600166福田汽车2.3934.22+0.01+0.42%1550513690.860.24%
300048合康新能4.84524.94+0.02+0.41%403631945.510.36%
600015华夏银行7.964.58+0.03+0.38%21520817033.270.14%
601857中国石油8.028.91+0.03+0.38%38349930640.680.02%
300157新锦动力2.71-10.24+0.01+0.37%586401582.660.83%
002453华软科技5.59-11.00+0.02+0.36%39519522390.186.47%
688349三一重能23.6215.60+0.08+0.34%11359.752667.460.60%
603903中持股份6.6222.84+0.02+0.30%8993596.180.35%
002657中科金财17.52-40.40+0.05+0.29%444177786.7291.32%
601117中国化学7.097.82+0.02+0.28%1065647531.880.18%
603087甘李药业43.3244.83+0.12+0.28%2376910367.170.43%
688369致远互联29.86-27.15+0.08+0.27%14971.344468.491.30%
601995中金公司33.4928.39+0.08+0.24%3332811139.870.11%
601668中国建筑5.524.94+0.01+0.18%37539320644.970.09%
688068热景生物115.30-157.64+0.19+0.17%12469.9414478.791.35%
830879基康仪器19.2534.87+0.03+0.16%101001933.7840.90%
300887谱尼测试7.14-16.82+0.01+0.14%276251968.430.76%
001391国货航7.1444.63+0.01+0.14%37556626873.524.48%
601061中信金属7.3916.18+0.01+0.14%352242596.190.70%
603127昭衍新药15.47156.61+0.02+0.13%10525216554.631.67%
688338赛科希德23.4621.47+0.03+0.13%2969.34698.06020.28%
300662科锐国际31.6430.60+0.03+0.09%134104256.580.68%
688563航材股份53.3741.33+0.05+0.09%5229.242793.9930.71%
300496中科创达50.141894.75+0.04+0.08%195209783.910.53%
300075数字政通15.20-343.59+0.01+0.07%381795803.230.74%
600511国药股份29.2011.02+0.01+0.03%63321847.60.11%
601628中国人寿36.519.65+0.01+0.03%239338737.240.01%
000725京东方A3.8129.660.000.00%731275.127871.310.20%
000882华联股份2.32273.040.000.00%82123818783.053.00%
600028中国石化5.7313.810.000.00%22280512730.740.02%
600155华创云信6.6061.950.000.00%338072231.260.15%
600386北巴传媒4.20163.530.000.00%294041232.980.36%
600658电子城3.90-6.430.000.00%297131159.40.27%
600715*ST文投2.28-10.150.000.00%2911976594.641.09%
002066瑞泰科技10.4942.490.000.00%8795922.560.38%
002148北纬科技6.26134.110.000.00%250081563.830.56%
601101昊华能源7.028.800.000.00%14083984.840.10%
002462嘉事堂12.2014.580.000.00%95781170.480.33%
300117*ST嘉寓--------------
601992金隅集团1.57-30.200.000.00%937591463.730.11%
601198东兴证券10.2221.390.000.00%679896944.950.21%
300542新晨科技--------------
603616韩建河山3.23-4.320.000.00%313781014.370.82%
300418昆仑万维30.10122.150.000.00%3866511623.220.31%
300667必创科技14.40171.070.000.00%191942768.651.11%
688277天智航-U11.46-32.330.000.00%10310.791176.2230.23%
601868中国能建2.2611.220.000.00%52957711952.260.16%
601089福元医药15.0614.790.000.00%127041924.050.62%
601059信达证券14.7335.000.000.00%511437539.740.74%
688651盛邦安全33.0680.770.000.00%1777.79588.59830.56%
688253英诺特30.8712.69-0.02-0.06%7274.6592250.0131.06%
300036超图软件13.71157.19-0.01-0.07%148822039.310.34%
002649博彦科技11.5939.53-0.01-0.09%399724626.830.73%
600977中国电影10.512559.82-0.01-0.10%210222206.330.11%
601136首创证券19.6654.56-0.02-0.10%3126161520.65%
603927中科软19.1744.86-0.02-0.10%207253970.570.25%
300384三联虹普17.0516.01-0.02-0.12%88871516.480.40%
600271航天信息8.36970.88-0.01-0.12%393763287.450.21%
688084晶品特装57.931213.93-0.07-0.12%1312.01754.91750.36%
688181八亿时空24.6941.86-0.03-0.12%3037749.94180.23%
605178时空科技14.98-6.76-0.02-0.13%4600690.220.46%
601998中信银行7.406.00-0.01-0.13%14747610856.490.04%
300383光环新网14.3165.16-0.02-0.14%14443020738.250.81%
002642荣联科技6.95163.59-0.01-0.14%449013124.090.68%
688316青云科技-U54.18-23.66-0.08-0.15%6163.63352.1311.71%
000938紫光股份24.9033.22-0.04-0.16%9418723467.160.33%
003007直真科技27.7534.22-0.05-0.18%55271533.640.75%
300287飞利信5.20-28.64-0.01-0.19%19282810086.351.48%
300182捷成股份5.0935.68-0.01-0.20%1260686405.340.56%
688168安博通63.7741811.64-0.13-0.20%7656.054959.6931.00%
300896爱美客183.0228.29-0.38-0.21%557510203.50.27%
601669中国电建4.766.66-0.01-0.21%1195005684.220.09%
603098森特股份9.1797.51-0.02-0.22%9716891.330.18%
300070碧水源4.43274.05-0.01-0.23%425021879.040.12%
002413雷科防务4.22-8.35-0.01-0.24%560092356.870.45%
001213中铁特货4.0629.54-0.01-0.25%391961588.360.09%
600016民生银行4.015.44-0.01-0.25%676084.927185.570.19%
002771真视通15.26453.25-0.04-0.26%150172297.150.88%
601818光大银行3.815.40-0.01-0.26%28124110713.150.06%
600410华胜天成7.55-18.89-0.02-0.26%906966846.430.83%
600435北方导航11.05-250.81-0.03-0.27%767668553.960.51%
300229拓尔思18.09247.89-0.05-0.28%7055812752.750.89%
300011鼎汉技术7.16143.97-0.02-0.28%316452269.50.63%
300302同有科技14.09-80.71-0.04-0.28%315974448.960.86%
601766中国中车7.0116.24-0.02-0.28%14968510467.030.06%
688050爱博医疗100.5549.23-0.29-0.29%3745.453763.2780.20%
002362汉王科技19.45-43.16-0.06-0.31%134142613.550.65%
301380挖金客40.1552.25-0.13-0.32%31811276.311.05%
600008首创环保3.076.39-0.01-0.32%1479574543.80.20%
603377ST东时3.00-4.38-0.01-0.33%20775619.10.29%
002368太极股份23.6377.07-0.08-0.34%226025349.410.36%
601618中国中冶2.959.06-0.01-0.34%1802385315.750.10%
301047义翘神州60.4647.68-0.21-0.35%16951027.320.14%
601390中国中铁5.715.07-0.02-0.35%1690689639.180.08%
600463空港股份8.55-25.04-0.03-0.35%9209789.770.31%
300296利亚德5.652475.74-0.02-0.35%19020810779.760.84%
688009中国通号5.3116.09-0.02-0.38%60095.063188.6280.07%
601898中煤能源10.507.20-0.04-0.38%924849696.150.10%
603588高能环境5.2015.46-0.02-0.38%1007145250.580.66%
603138海量数据12.85-95.94-0.05-0.39%145681873.630.51%
600056中国医药10.0616.70-0.04-0.40%238082397.230.16%
601718际华集团2.51376.24-0.01-0.40%732031838.030.17%
002467二六三5.02100.74-0.02-0.40%802764026.810.59%
603516淳中科技38.44135.15-0.16-0.41%197147633.380.98%
603888新华网21.5739.64-0.09-0.42%89461931.860.17%
300315掌趣科技4.7762.55-0.02-0.42%1194445700.540.46%
688066航天宏图16.65-7.83-0.07-0.42%16994.22825.2070.65%
300449汉邦高科7.05-26.20-0.03-0.42%456343255.051.54%
688570天玛智控18.7423.90-0.08-0.43%1913.61358.61540.10%
600100同方股份6.98-340.13-0.03-0.43%892256224.020.27%
600405动力源4.59-8.41-0.02-0.43%337041540.080.61%
688468科美诊断6.8621.67-0.03-0.44%13534.97933.31320.34%
600037歌华有线6.84-95.28-0.03-0.44%259031773.960.19%
688568中科星图49.6876.75-0.22-0.44%9699.554817.8610.18%
600657信达地产4.47-16.26-0.02-0.45%1441226461.630.51%
301169零点有数34.94-26.92-0.16-0.46%2392842.880.33%
600055万东医疗17.2276.94-0.08-0.46%251864355.820.36%
002439启明星辰14.89-80.17-0.07-0.47%7123410568.140.98%
601600中国铝业6.378.81-0.03-0.47%28289618008.850.22%
603025大豪科技12.5723.86-0.06-0.48%100131256.530.09%
300608思特奇10.47-67.86-0.05-0.48%365833839.981.27%
688201信安世纪8.34-103.51-0.04-0.48%16388.831373.7140.54%
300406九强生物14.5216.04-0.07-0.48%90981325.750.21%
002599盛通股份8.19163.81-0.04-0.49%496004082.361.23%
301370国科恒泰10.1129.25-0.05-0.49%150121528.730.46%
600062华润双鹤18.1311.57-0.09-0.49%460728379.890.45%
603698航天工程16.1045.61-0.08-0.49%3487561.620.07%
601186中国铁建8.024.90-0.04-0.50%468603760.470.04%
002310*ST东园2.00-2.22-0.01-0.50%1697393382.820.40%
002350北京科锐5.95-24.34-0.03-0.50%195561166.930.37%
603000人民网19.7375.20-0.10-0.50%254775026.340.23%
002893京能热力9.8342.97-0.05-0.51%151191487.20.75%
601066中信建投23.4125.14-0.12-0.51%128123003.230.02%
300231银信科技9.75115.29-0.05-0.51%323653168.260.73%
301085亚康股份54.3491.15-0.28-0.51%59763267.461.01%
688292浩瀚深度19.2084.48-0.10-0.52%4195.76805.14690.47%
601985中国核电9.4018.90-0.05-0.53%12921812127.740.07%
300223北京君正67.6468.83-0.36-0.53%2540117191.010.61%
688432有研硅11.2360.16-0.06-0.53%11475.291288.2470.23%
600361创新新材3.7314.87-0.02-0.53%701242610.50.48%
002819东方中科25.34-124.88-0.14-0.55%63151603.530.27%
600246万通发展5.27-31.07-0.03-0.57%744593940.260.37%
688509正元地信3.40-49.44-0.02-0.58%22275.79758.97990.58%
688236春立医疗13.2240.57-0.08-0.60%5998.389798.35710.76%
300661圣邦股份122.94137.47-0.75-0.61%104918125849.12.31%
600886国投电力14.7416.32-0.09-0.61%9332913724.270.13%
301508中机认检29.4550.40-0.18-0.61%47191393.280.80%
600007中国国贸22.7018.11-0.14-0.61%56191276.140.06%
688569铁科轨道22.4622.08-0.14-0.62%4352.89973.57260.21%
300785值得买30.4893.95-0.19-0.62%185175639.191.63%
002405四维图新7.96-14.46-0.05-0.62%702355584.910.30%
600299安迪苏9.5021.16-0.06-0.63%182011737.950.07%
688172燕东微18.74-1275.45-0.12-0.64%7267.881357.8930.12%
300364中文在线20.18-145.39-0.13-0.64%6222412533.450.94%
601800中国交建9.286.46-0.06-0.64%650466040.210.06%
000758中色股份4.5723.86-0.03-0.65%496222267.480.25%
603860中公高科28.3242.32-0.19-0.67%2536722.490.38%
002659凯文教育4.46-57.66-0.03-0.67%464582083.470.78%
301080百普赛斯42.8147.16-0.29-0.67%33691449.110.37%
688080映翰通39.4522.82-0.27-0.68%4894.271934.4180.66%
601991大唐发电2.9211.99-0.02-0.68%3014008831.260.24%
688613奥精医疗14.51384.76-0.10-0.68%2935.68426.71530.22%
603778国晟科技2.90-7.96-0.02-0.68%27379796.210.43%
003005竞业达28.99146.03-0.20-0.69%83172415.51.13%
600085同仁堂36.0932.43-0.25-0.69%106913863.30.08%
688207格灵深瞳12.96-15.93-0.09-0.69%14062.141821.7690.75%
600905三峡能源4.2917.95-0.03-0.69%25925911102.630.09%
601016节能风电2.8513.87-0.02-0.70%1745044967.350.29%
002739万达电影11.28-700.37-0.08-0.70%576736522.040.28%
300010豆神教育6.9458.92-0.05-0.72%14538810112.880.87%
600859王府井15.1335.17-0.11-0.72%25589638473.652.25%
688658悦康药业16.4659.87-0.12-0.72%40941.866775.3020.91%
002829星网宇达16.30-40.54-0.12-0.73%120781972.210.84%
000786北新建材29.8613.83-0.22-0.73%197385908.910.12%
600050中国联通5.4018.70-0.04-0.74%51741327913.540.17%
301270汉仪股份31.91331.25-0.24-0.75%63712044.950.86%
600560金自天正14.5761.94-0.11-0.75%77051125.040.34%
300271华宇软件6.61-4.10-0.05-0.75%398022635.510.50%
300825阿尔特9.201114.53-0.07-0.76%242442234.790.50%
688078龙软科技29.9868.93-0.23-0.76%3241.99977.04940.44%
000839中信国安2.53334.92-0.02-0.78%671881702.010.17%
000609*ST中迪2.44-3.34-0.02-0.81%506481228.121.74%
601598中国外运4.879.07-0.04-0.81%810133946.060.15%
603598引力传媒15.78130.99-0.13-0.82%153332422.290.57%
600980北矿科技15.7328.13-0.13-0.82%88951401.280.51%
688015交控科技18.1340.86-0.15-0.82%2871.14523.39760.15%
002410广联达15.68103.43-0.13-0.82%57495391038.83.62%
300016北陆药业5.96-59.47-0.05-0.83%522743166.441.06%
300774倍杰特8.3025.85-0.07-0.84%9118758.120.47%
601088中国神华38.9513.19-0.33-0.84%4830918811.190.03%
000729燕京啤酒12.9037.22-0.11-0.85%517326694.350.21%
301159三维天地26.87-46.71-0.23-0.85%40781104.80.96%
688400凌云光24.52107.43-0.21-0.85%16358.944013.5290.69%
002373千方科技8.1254.69-0.07-0.85%463043759.550.34%
688004博汇科技14.70-25.97-0.13-0.88%8772.451308.3681.10%
601858中国科传18.0532.69-0.16-0.88%100571821.820.13%
300352北信源4.48-151.58-0.04-0.88%686893085.660.56%
300523辰安科技18.79-53.94-0.17-0.90%62631180.240.27%
300332天壕能源4.4059.12-0.04-0.90%272921202.750.33%
300593新雷能13.20-36.01-0.12-0.90%195612595.720.43%
300895铜牛信息43.14-33.79-0.40-0.92%3649415937.952.64%
688787海天瑞声83.72914.37-0.78-0.92%3738.843133.1640.62%
688111金山办公307.6386.52-2.87-0.92%8540.4126316.490.18%
300369绿盟科技6.43-6.60-0.06-0.92%422722728.220.53%
300430诚益通16.0231.14-0.15-0.93%351985683.551.35%
601989中国重工4.24369.97-0.04-0.93%19776483860.09%
601226华电科工6.3460.42-0.06-0.94%679184288.620.58%
688456有研粉材31.5655.83-0.30-0.94%2997.19948.20750.29%
600031三一重工18.8830.07-0.18-0.94%14516527628.720.17%
688485九州一轨9.44-86.84-0.09-0.94%6126.26578.36670.69%
301120新特电气8.36177.13-0.08-0.95%193791626.951.23%
002963豪尔赛10.44-7.58-0.10-0.95%5488575.80.45%
688597煜邦电力10.4223.13-0.10-0.95%9855.741032.2730.40%
600118中国卫星26.011101.83-0.25-0.95%221255752.860.19%
301175中科环保5.1823.77-0.05-0.96%742293855.661.19%
000860顺鑫农业16.5232.35-0.16-0.96%267444423.190.36%
600161天坛生物20.6227.61-0.20-0.96%8222916989.930.42%
688033天宜上佳5.08-4.20-0.05-0.97%21514.931096.7440.38%
000969安泰科技11.1131.35-0.11-0.98%564706274.730.55%
601816京沪高铁5.9923.26-0.06-0.99%25564915257.10.05%
601728中国电信7.9822.12-0.08-0.99%26209120849.60.03%
688520神州细胞-U37.62-641.89-0.38-1.00%6176.812336.0250.14%
300081恒信东方5.88-10.98-0.06-1.01%622013670.221.03%
688562航天软件14.63-71.25-0.15-1.01%6926.631016.5690.41%
002658雪迪龙6.7925.61-0.07-1.02%327472228.880.91%
002995天地在线17.10-121.68-0.18-1.04%164842824.571.47%
301269华大九天121.88753.12-1.30-1.06%2056725329.960.78%
603060国检集团6.5025.72-0.07-1.07%11769767.780.15%
300612宣亚国际12.99-22.51-0.14-1.07%236713101.611.32%
300928华安鑫创31.54-35.50-0.34-1.07%2472782.140.47%
300445康斯特16.5928.10-0.18-1.07%128012135.580.90%
603970中农立华12.9015.90-0.14-1.07%157282045.140.59%
688489三未信安33.0289.97-0.36-1.08%2151.88712.61720.43%
301302华如科技19.14-6.28-0.21-1.09%111232132.271.32%
600372中航机载10.9350.82-0.12-1.09%499905465.860.10%
600429三元股份4.5459.53-0.05-1.09%677823072.80.45%
001210金房能源13.54140.96-0.15-1.10%83341133.391.05%
688280精进电动-UW4.51-4.22-0.05-1.10%27517.881245.4270.60%
300058蓝色光标8.01-419.87-0.09-1.11%32092925799.871.31%
600011华能国际7.1111.01-0.08-1.11%16205911546.840.15%
002573清新环境3.55-67.01-0.04-1.11%25106891.920.18%
600578京能电力3.5216.09-0.04-1.12%1102463880.810.16%
603986兆易创新107.97128.13-1.23-1.13%3282235413.570.50%
688291金橙子18.9663.13-0.22-1.15%2856.88544.2230.85%
300150世纪瑞尔4.30-404.58-0.05-1.15%579782515.041.13%
002271东方雨虹12.02265.43-0.14-1.15%592067126.070.31%
300456赛微电子15.42-66.42-0.18-1.15%335505173.50.57%
300552万集科技24.56-13.56-0.29-1.17%100672473.810.75%
600733北汽蓝谷7.62-6.40-0.09-1.17%46521735445.670.95%
002385大北农4.19-15.92-0.05-1.18%50691521237.31.44%
300045华力创通16.67-619.77-0.20-1.19%444477396.710.86%
688326经纬恒润-W75.41-18.57-0.91-1.19%2913.262198.6240.37%
002153石基信息8.24-218.00-0.10-1.20%34811328407.172.18%
300055万邦达4.94-18.07-0.06-1.20%692023449.661.09%
601908京运通2.41-3.78-0.03-1.23%417521010.260.17%
603871嘉友国际13.659.72-0.17-1.23%248773406.020.25%
688028沃尔德20.7031.99-0.26-1.24%7889.8491637.1130.55%
603590康辰药业29.3340.72-0.37-1.25%83862470.680.53%
300958建工修复11.0287.91-0.14-1.25%8488939.110.93%
300213佳讯飞鸿7.7665.03-0.10-1.27%1077148400.6491.95%
301265华新环保8.4153.84-0.11-1.29%6452544.780.38%
600058五矿发展6.7657.67-0.09-1.31%183371245.950.17%
688315诺禾致源13.5127.65-0.18-1.31%14268.731946.2580.34%
688169石头科技181.3616.95-2.43-1.32%6374.3611620.030.35%
600861北京人力21.6014.52-0.29-1.32%89311934.220.24%
688244永信至诚38.66131.69-0.52-1.33%3080.081197.2850.62%
000970中科三环10.401052.95-0.14-1.33%779298091.580.64%
688056莱伯泰科37.8470.90-0.51-1.33%9777.463711.4041.45%
601949中国出版6.6414.52-0.09-1.34%533353548.610.28%
300860锋尚文化25.7950.31-0.35-1.34%178464602.441.59%
688339亿华通-U20.19-15.17-0.28-1.37%8169.471651.2170.51%
688466金科环境15.6427.01-0.22-1.39%1496.27235.04490.12%
300788中信出版29.1446.69-0.41-1.39%61231794.310.32%
300072海新能科2.84-16.17-0.04-1.39%508581452.240.22%
300444双杰电气6.373599.25-0.09-1.39%1005226425.541.70%
301162国能日新62.7367.13-0.89-1.40%1808111303.62.94%
000802北京文化4.21-16.30-0.06-1.41%460481953.620.64%
000798中水渔业6.95-22.17-0.10-1.42%243201700.710.66%
600855航天长峰10.40-18.68-0.15-1.42%206042152.40.44%
300324旋极信息3.46-21.40-0.05-1.42%2296507968.671.34%
002662京威股份3.4514.62-0.05-1.43%539151864.970.36%
601698中国卫通19.28179.20-0.28-1.43%7052913629.770.17%
002612朗姿股份15.8027.18-0.23-1.43%438546931.661.72%
002933新兴装备30.78191.13-0.45-1.44%128133960.991.12%
688652京仪装备60.1665.79-0.88-1.44%4051.272437.9080.40%
600195中牧股份6.8097.96-0.10-1.45%681734662.850.67%
688356键凯科技56.2171.14-0.83-1.46%17831005.4690.29%
688058宝兰德26.82-50.12-0.40-1.47%3367.91906.43090.43%
605599菜百股份12.6614.71-0.19-1.48%319604012.180.41%
003004声迅股份19.82112.12-0.30-1.49%52851054.990.80%
688256寒武纪-U666.74-363.74-10.26-1.52%20592.86137839.30.49%
000605渤海股份7.12113.21-0.11-1.52%230981651.70.68%
300034钢研高纳15.5338.83-0.24-1.52%408616356.970.53%
688229博睿数据44.45-20.82-0.70-1.55%5905.512647.6151.33%
300419ST浩丰5.05-10.96-0.08-1.56%389501977.351.06%
300736百邦科技8.20-36.15-0.13-1.56%159991315.91.25%
300289利德曼4.40-31.87-0.07-1.57%20816924.580.38%
688561奇安信-U29.22168.68-0.47-1.58%20261.985948.9940.30%
301598博科测试57.2937.81-0.93-1.60%46382667.223.15%
603859能科科技27.3939.02-0.45-1.62%223276142.540.91%
002878元隆雅图13.39686.92-0.22-1.62%283293819.131.21%
300365恒华科技5.43253.17-0.09-1.63%368942016.730.76%
603082北自科技36.9038.03-0.63-1.68%110534098.12.73%
688200华峰测控150.4561.02-2.57-1.68%5963.6599004.1260.44%
301293三博脑科43.9282.52-0.76-1.70%2716211952.971.69%
002755奥赛康18.66106.16-0.33-1.74%182893454.490.20%
300291百纳千成4.51-20.38-0.08-1.74%917664159.420.99%
300353东土科技18.58295.72-0.33-1.75%26967250797.045.16%
688458美芯晟38.17-525.87-0.68-1.75%8302.6083169.0670.99%
601888中国中免64.8631.45-1.16-1.76%9297660555.380.48%
600536中国软件45.68-262.13-0.82-1.76%11231451657.461.33%
600588用友网络13.63-22.59-0.25-1.80%13951519134.920.41%
300071福石控股4.89-135.58-0.09-1.81%1672878243.091.77%
600916中国黄金8.6314.82-0.16-1.82%14540012592.580.87%
605305中际联合22.5614.68-0.42-1.83%121082762.190.57%
688051佳华科技21.26-10.96-0.40-1.85%2390.57511.29680.31%
301372科净源16.78-19.13-0.32-1.87%5448920.041.32%
600730中国高科6.2374.73-0.12-1.89%546513446.840.93%
688246嘉和美康28.99-237.47-0.57-1.93%6741.331975.3720.67%
300212易华录20.60-7.55-0.41-1.95%4984010274.240.71%
601111中国国航7.41-544.84-0.15-1.98%15445611485.050.13%
600313农发种业6.4084.42-0.13-1.99%17502611245.611.62%
600138中青旅10.2846.38-0.21-2.00%106982110421.48%
300797钢研纳克16.4243.38-0.35-2.09%11940919509.423.21%
603818曲美家居2.76-7.80-0.06-2.13%876242431.581.28%
300935盈建科19.60-30.66-0.43-2.15%61131208.81.01%
300455航天智装11.86119.58-0.28-2.31%503276018.310.71%
301367怡和嘉业68.6440.47-1.64-2.33%50213476.160.89%
300513恒实科技7.29-53.11-0.18-2.41%208041531.470.74%
603569长久物流8.01115.77-0.20-2.44%923607397.071.53%
600489中金黄金14.2119.41-0.36-2.47%37792354078.110.78%
300005探路者9.7967.88-0.25-2.49%62810562744.817.11%
000008神州高铁2.71-8.53-0.07-2.52%63930817372.022.39%
002707众信旅游8.5159.04-0.22-2.52%39616633915.874.80%
600962国投中鲁13.07117.15-0.34-2.54%475166156.791.81%
001289龙源电力16.3121.49-0.44-2.63%413256776.710.08%
603392万泰生物67.57806.63-1.83-2.64%91166187.430.07%
688687凯因科技26.1031.02-0.71-2.65%26291.256937.7031.54%
000603盛达资源13.9044.97-0.38-2.66%565947959.360.85%
001259利仁科技22.07111.89-0.62-2.73%197624369.699.01%
002371北方华创450.0743.87-13.26-2.86%1763080136.540.33%
835179凯德石英38.0179.09-1.13-2.89%4130015531.766.97%
300851交大思诺27.8436.55-0.83-2.90%99152746.232.26%
600206有研新材17.7574.63-0.53-2.90%43045476655.845.08%
300688创业黑马25.97-234.02-0.85-3.17%4636112160.713.13%
605069正和生态8.75-7.51-0.30-3.31%724076413.078.60%
300719安达维尔15.2739.03-0.54-3.42%448546902.592.50%
603511爱慕股份13.7125.52-0.51-3.59%252823499.090.63%
300318博晖创新6.50-345.95-0.25-3.70%20108013283.292.52%
603267鸿远电子53.2079.96-2.09-3.78%6425334733.992.78%
688272富吉瑞21.82-89.43-0.88-3.88%6063.921336.4910.80%
301333诺思格45.1431.09-1.91-4.06%2834313017.914.96%
000931中关村4.9863.53-0.22-4.23%24923012589.33.34%
002186全聚德11.63104.58-0.54-4.44%14000516329.944.57%
300139晓程科技17.71104.23-0.83-4.48%36543466681.8315.64%
301276嘉曼服饰20.1913.94-0.96-4.54%267715428.76.97%
600258首旅酒店15.4521.40-0.74-4.57%18340628581.861.64%
002279久其软件6.32-18.88-0.31-4.68%47976930563.426.08%
002306*ST云网2.00-68.21-0.11-5.21%1274372548.741.57%
300379东方通7.66-6.65-0.44-5.43%827200.963121.9715.42%
300200高盟新材10.5833.69-0.67-5.96%42863946011.2910.13%
002713东易日盛4.36-3.08-0.34-7.23%1546246852.913.81%

转至中科三环（000970）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。