中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科三环(000970)计算机、通信和其他电子设备制造业上涨家数:289下跌家数:332平均涨幅:+0.17%平均换手:1.22%总成交额:652.24亿元
更新时间：2025-04-18 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301566达利凯普16.3757.50+2.73+20.01%19987231730.679.47%
300322硕贝德13.92-184.27+2.32+20.00%37122947589.58.34%
688093世华科技25.0123.49+3.73+17.53%81880.8820213.393.12%
002194武汉凡谷11.50147.57+1.05+10.05%43186947986.988.45%
603042华脉科技13.48-45.34+1.23+10.04%8169010689.045.09%
002583海能达11.76-75.32+1.07+10.01%755744.986957.755.89%
688182灿勤科技24.40148.15+1.77+7.82%43709.36102991.09%
688707振华新材11.93-22.80+0.83+7.48%64484.487447.9371.27%
300134大富科技10.90-22.31+0.65+6.34%10871711419.481.53%
002383合众思壮7.8513.94+0.45+6.08%35742428447.015.80%
300476胜宏科技78.0058.29+4.47+6.08%344603262999.84.03%
688683莱尔科技22.3998.73+1.26+5.96%12434.942735.730.80%
002981朝阳科技21.0825.25+1.16+5.82%426188889.223.57%
002866传艺科技15.31208.21+0.84+5.81%8111212106.674.47%
300936中英科技37.5473.73+2.05+5.78%154625616.713.26%
002796世嘉科技11.3092.00+0.58+5.41%128427142025.67%
838701豪声电子33.4510.88+1.70+5.35%119863872.1951.67%
300205ST天喻4.08-13.52+0.20+5.15%441401767.581.04%
688484南芯科技37.1952.18+1.80+5.09%90827.5933137.393.10%
600198大唐电信8.22142.46+0.38+4.85%15232412284.521.17%
002792通宇通讯13.7894.99+0.63+4.79%9003612175.382.87%
688282*ST导航48.00-70.26+2.05+4.46%5959.972825.9091.63%
836395朗鸿科技18.7641.29+0.78+4.34%259404752.6852.99%
832110雷特科技38.8333.82+1.58+4.24%112614368.4876.93%
300857协创数据101.6936.05+4.13+4.23%4958250243.72.03%
603023*ST威帝3.22-128.11+0.13+4.21%898772882.921.61%
688665四方光电32.9831.35+1.33+4.20%11481.233746.3811.15%
300627华测导航41.2340.74+1.66+4.20%3927916025.280.86%
688668鼎通科技42.0963.55+1.69+4.18%47366.55200293.41%
300964本川智能35.81246.37+1.42+4.13%162345691.043.00%
002402和而泰19.1550.26+0.75+4.08%33552863620.044.19%
300065海兰信13.81-86.59+0.54+4.07%65054389144.249.92%
300136信维通信20.0936.18+0.76+3.93%7957915610.330.97%
300866安克创新80.5822.86+2.98+3.84%2458519716.030.83%
301419阿莱德28.23104.24+1.03+3.79%120503340.833.41%
688313仕佳光子15.55437.64+0.56+3.74%80544.8312461.561.76%
600776东方通信10.4492.48+0.36+3.57%11184211490.671.17%
600552凯盛科技11.0674.54+0.35+3.27%13621314845.381.44%
300951博硕科技27.3922.32+0.85+3.20%178024841.971.18%
688798艾为电子79.7072.75+2.45+3.17%31031.4524290.962.29%
837821则成电子33.60116.83+1.02+3.13%106623529.0432.10%
300414中光防雷7.30-76.36+0.22+3.11%507903657.361.62%
870976视声智能24.9035.32+0.72+2.98%107392632.7912.52%
300433蓝思科技19.5926.94+0.56+2.94%33915365604.810.68%
300565科信技术10.64-10.83+0.28+2.70%515075452.792.26%
300563神宇股份34.8578.24+0.91+2.68%208337124.771.68%
001389广合科技47.3029.75+1.23+2.67%109915129.980.73%
688213思特威-W93.53106.49+2.42+2.66%19203.6517972.280.59%
002446盛路通信5.80-119.05+0.15+2.65%844744813.521.00%
872374云里物里31.3893.70+0.81+2.65%76192345.9872.25%
870357雅葆轩22.1037.80+0.57+2.65%80361745.8772.37%
600060海信视像23.6613.75+0.61+2.65%6251214713.330.48%
603186华正新材22.67-33.04+0.57+2.58%140643136.380.99%
831641格利尔15.03-287.53+0.37+2.52%74001103.3631.66%
688288鸿泉物联35.43-54.24+0.87+2.52%12087.354227.4311.20%
870199倍益康25.5653.60+0.61+2.44%182804678.1824.91%
688552航天南湖20.472403.69+0.47+2.35%7670.061557.9150.91%
002052*ST同洲6.27-99.41+0.14+2.28%1466609227.361.97%
600288大恒科技8.51-88.62+0.19+2.28%345652892.920.79%
300602飞荣达18.9551.00+0.42+2.27%5839610931.671.49%
300502新易盛77.0028.65+1.68+2.23%135434103848.42.15%
603803瑞斯康达9.18-20.38+0.20+2.23%805567309.071.90%
688270臻镭科技44.99539.52+0.98+2.23%33611.2114871.372.33%
871857泓禧科技17.4870.26+0.38+2.22%3383581.96740.46%
002289ST宇顺6.49-96.66+0.14+2.20%16821810901.46.37%
301571国科天成45.0651.05+0.92+2.08%209189288.185.83%
600839四川长虹9.9082.57+0.20+2.06%13906061375783.01%
300870欧陆通100.2934.49+2.02+2.06%1387513854.881.30%
301600慧翰股份157.2665.18+3.11+2.02%52168063.412.97%
832491奥迪威28.5645.99+0.56+2.00%305168613.8762.67%
688047龙芯中科138.79-119.61+2.69+1.98%17883.8724813.020.64%
300327中颖电子24.8563.25+0.48+1.97%12528931012.453.68%
688503聚和材料32.4318.74+0.62+1.95%16614.755405.0350.92%
603296华勤技术61.8922.68+1.18+1.94%6139637884.171.08%
300762上海瀚讯19.86-57.14+0.37+1.90%6015011878.680.96%
300389艾比森9.7330.72+0.18+1.88%380853738.431.63%
000063中兴通讯31.7518.03+0.55+1.76%16904152678.260.42%
301205联特科技59.26114.19+0.99+1.70%66483911.710.98%
300909汇创达24.5837.93+0.41+1.70%69481685.810.57%
833914远航精密19.8855.09+0.33+1.69%183053590.9621.83%
002241歌尔股份20.4926.84+0.34+1.69%34523770612.391.12%
002992宝明科技67.53-123.10+1.11+1.67%60064032.790.38%
301517陕西华达46.8398.98+0.75+1.63%76863535.821.81%
834950迅安科技22.6824.08+0.36+1.61%86421942.6862.80%
002916深南电路107.1129.26+1.69+1.60%1954420829.710.38%
688159有方科技34.9932.03+0.55+1.60%20098.397043.6212.19%
872190雷神科技28.85115.49+0.45+1.58%137293924.4051.39%
300319麦捷科技10.2627.05+0.16+1.58%524745307.510.63%
002579中京电子7.12-36.25+0.11+1.57%467143275.80.80%
600707彩虹股份6.5614.86+0.10+1.55%812225283.850.23%
688208道通科技34.6224.41+0.52+1.52%25238.38663.290.56%
301511德福科技13.46-58.14+0.20+1.51%438695887.91.17%
300115长盈精密20.5741.11+0.30+1.48%38198479035.432.83%
600183生益科技22.7231.75+0.33+1.47%6683915177.740.28%
831167鑫汇科27.6876.35+0.40+1.47%68461862.2242.38%
832876慧为智能25.86944.42+0.37+1.45%86572211.7122.24%
600563法拉电子98.8821.41+1.38+1.42%91239020.090.41%
002512达华智能4.33-15.84+0.06+1.41%892773816.570.85%
603002宏昌电子5.78106.85+0.08+1.40%34349019162.43.12%
603341龙旗科技38.7034.02+0.52+1.36%153335949.140.58%
002475立讯精密29.8617.10+0.40+1.36%446709133010.40.62%
301326捷邦科技54.35-101.38+0.72+1.34%27771496.421.03%
300397天和防务11.55-33.11+0.15+1.32%10751712342.962.65%
002913奥士康22.4019.92+0.29+1.31%100862241.880.38%
002296辉煌科技10.1821.10+0.13+1.29%299183017.660.86%
300308中际旭创78.6118.75+1.00+1.29%12050494706.661.10%
688210统联精密17.4037.60+0.22+1.28%7366.521275.6910.69%
688143长盈通29.21199.24+0.36+1.25%8767.962557.1560.93%
600775南京熊猫8.95-43.31+0.11+1.24%437613874.740.65%
000988华工科技38.3231.56+0.47+1.24%9154335021.620.91%
600237铜峰电子6.5443.09+0.08+1.24%359622335.40.58%
300408三环集团35.8631.32+0.43+1.21%182706530.160.10%
002130沃尔核材17.5925.78+0.21+1.21%11849920744.410.95%
301489思泉新材57.8863.65+0.68+1.19%51232961.181.51%
002897意华股份35.9327.50+0.42+1.18%195246933.8311.09%
688123聚辰股份69.6537.94+0.81+1.18%12882.318908.6570.81%
300735光弘科技24.1460.16+0.28+1.17%331357933.640.44%
001339智微智能46.14138.07+0.53+1.16%2358010837.053.22%
003040楚天龙12.26-180.81+0.14+1.16%390114781.370.85%
002134天津普林17.88127.80+0.20+1.13%392777053.441.60%
002369卓翼科技8.24-12.97+0.09+1.10%16980813932.963.00%
600764中国海防28.9161.33+0.31+1.08%4675013435.940.66%
002017东信和平9.3429.01+0.10+1.08%280242602.70.48%
600498烽火通信21.5936.57+0.23+1.08%6823514609.060.58%
002947恒铭达28.8716.19+0.30+1.05%256567412.971.33%
300657弘信电子26.03357.94+0.27+1.05%13760435948.423.01%
300548博创科技32.48130.20+0.32+1.00%4278813945.881.60%
300790宇瞳光学20.4362.30+0.20+0.99%5820011922.951.95%
002938鹏鼎控股28.0617.97+0.27+0.97%329859243.3690.14%
300570太辰光65.5957.02+0.63+0.97%3300121624.271.72%
002281光迅科技41.9149.72+0.40+0.96%3940916470.120.51%
688609九联科技9.53-25.94+0.09+0.95%64909.586120.891.30%
688372伟测科技76.2567.59+0.72+0.95%8643.8186518.6541.10%
603118共进股份8.54-66.43+0.08+0.95%544814609.620.69%
603659璞泰来17.5424.65+0.16+0.92%6829911943.270.32%
301329信音电子17.9043.67+0.16+0.90%68031209.451.58%
838971天马新材29.4579.28+0.26+0.89%92022685.5751.09%
300504天邑股份13.62237.56+0.12+0.89%79841076.440.37%
688019安集科技175.4642.48+1.51+0.87%10949.519097.550.85%
689009九号公司-WD55.2236.54+0.47+0.86%13278.727338.450.24%
301577美信科技48.2172.00+0.41+0.86%1928924.471.02%
688311盟升电子36.62-22.97+0.30+0.83%5041.291847.7090.30%
300711广哈通信20.7770.06+0.17+0.83%111592290.780.45%
300394天孚通信66.2428.96+0.54+0.82%4561830217.570.83%
600666奥瑞德2.50-12.99+0.02+0.81%1819734525.110.75%
600345长江通信22.6038.81+0.18+0.80%980321980.46%
301251威尔高28.9864.60+0.23+0.80%96832801.891.80%
688141杰华特36.47-24.16+0.28+0.77%48817.3717662.921.85%
003015日久光电13.1554.78+0.10+0.77%459015973.431.86%
300177中海达9.27-554.10+0.07+0.76%642205904.941.06%
002815崇达技术9.3239.11+0.07+0.76%290822691.820.45%
300073当升科技37.4040.15+0.28+0.75%246479177.780.49%
000636风华高科13.4045.96+0.10+0.75%219272930.470.19%
300531优博讯12.21-17.25+0.09+0.74%498546141.051.58%
600203福日电子8.33-12.86+0.06+0.73%606845022.481.02%
002151北斗星通25.57-39.70+0.18+0.71%333108554.40.75%
300976达瑞电子53.2224.43+0.37+0.70%36951958.910.60%
300555ST路通10.13-39.73+0.07+0.70%9430947.940.48%
002484江海股份17.3822.58+0.12+0.70%311645395.870.38%
301626苏州天脉68.6842.65+0.47+0.69%27701900.691.26%
300968格林精密14.62334.38+0.10+0.69%160752334.520.39%
300709精研科技30.8338.43+0.21+0.69%146644499.050.98%
002902铭普光磁16.78-10.90+0.11+0.66%127722134.570.72%
002636金安国纪7.67319.49+0.05+0.66%168191282.110.23%
002104恒宝股份7.8249.92+0.05+0.64%28813322615.344.81%
300638广和通25.3625.53+0.16+0.63%6731017024.041.26%
601138工业富联17.5114.98+0.11+0.63%19928334746.360.10%
603328依顿电子8.1318.56+0.05+0.62%253102042.850.25%
300079数码视讯4.931266.32+0.03+0.61%933404612.710.73%
300739明阳电路11.6070.59+0.07+0.61%163351879.990.48%
002387维信诺8.37-4.67+0.05+0.60%353712947.160.25%
688592司南导航40.6472.31+0.24+0.59%2172.4881.09470.75%
300647超频三5.13-10.16+0.03+0.59%522102675.041.19%
300620光库科技38.13141.85+0.22+0.58%107404070.330.44%
002600领益智造7.0728.26+0.04+0.57%25301417806.620.37%
688661和林微纳39.33-501.14+0.22+0.56%7627.362993.4980.65%
603228景旺电子27.4222.43+0.15+0.55%273367480.750.30%
002859洁美科技17.0136.26+0.09+0.53%125972131.90.31%
000823超声电子9.4823.59+0.05+0.53%624965879.131.16%
603106恒银科技7.66-22.06+0.04+0.52%493283796.450.95%
301183东田微42.14153.75+0.22+0.52%49062055.911.06%
301132满坤科技23.0436.92+0.12+0.52%49191129.321.07%
603989艾华集团13.8824.63+0.07+0.51%77451068.930.19%
002376新北洋5.9766.75+0.03+0.51%428812556.20.61%
002962五方光电14.0346.81+0.07+0.50%1366619070.65%
300256星星科技4.06-22.87+0.02+0.50%1921157720.8711.17%
002463沪电股份26.5519.73+0.13+0.49%15852642118.260.83%
000100TCL科技4.0936.08+0.02+0.49%49526920126.730.27%
688800瑞可达43.5239.34+0.21+0.48%8826.013837.7970.56%
002384东山精密23.1736.28+0.11+0.48%21286449346.861.54%
600601方正科技4.2368.54+0.02+0.48%1604006738.6490.38%
000536华映科技4.26-10.43+0.02+0.47%2017538553.80.73%
300843胜蓝股份25.7045.48+0.12+0.47%76411946.870.49%
601869长飞光纤30.0933.74+0.14+0.47%103243081.760.25%
300615欣天科技11.09-60.35+0.05+0.45%153921689.991.17%
603893瑞芯微164.74168.61+0.73+0.45%64396106331.31.54%
300351永贵电器15.8955.19+0.07+0.44%6964110989.252.66%
300965*ST恒宇41.3092.66+0.18+0.44%1582650.450.77%
301282金禄电子18.8935.60+0.08+0.43%740213921.03%
605218伟时电子19.0172.27+0.08+0.42%67271269.680.32%
688183生益电子23.8059.64+0.10+0.42%32705.817790.3050.39%
000727冠捷科技2.4238.66+0.01+0.41%1409613385.940.31%
300710万隆光电17.24158.12+0.07+0.41%151942594.661.70%
002841视源股份32.6823.41+0.13+0.40%71062318.530.14%
002273水晶光电17.6023.77+0.07+0.40%9608316854.420.71%
300102乾照光电10.2873.04+0.04+0.39%372283804.20.41%
605058澳弘电子20.5820.79+0.08+0.39%65251339.260.46%
688387信科移动-U5.24-55.20+0.02+0.38%32854.581706.0380.24%
688175高凌信息15.80-39.09+0.06+0.38%3439.55543.49880.47%
002855捷荣技术16.04-16.30+0.06+0.38%81011291.120.33%
830809安达科技5.35-4.22+0.02+0.38%342871807.9071.07%
300939秋田微27.0533.13+0.10+0.37%3154848.010.26%
300390天华新能19.0420.79+0.07+0.37%194753690.720.29%
301045天禄科技19.58148.76+0.07+0.36%3989780.160.59%
301391卡莱特33.6530.60+0.12+0.36%1918643.540.39%
688608恒玄科技386.00157.10+1.32+0.34%3859.214868.360.32%
300211亿通科技9.08-81.84+0.03+0.33%304022747.441.02%
301123奕东电子18.19530.31+0.06+0.33%62531133.550.68%
002236大华股份15.5317.63+0.05+0.32%6669910320.470.32%
300232洲明科技6.2584.03+0.02+0.32%482443005.850.54%
603496恒为科技25.00298.16+0.08+0.32%4738711848.241.48%
002993奥海科技31.6022.20+0.10+0.32%63572000.770.27%
688055龙腾光电3.20-50.49+0.01+0.31%13467.47429.08750.04%
300852四会富仕26.0326.43+0.08+0.31%44231146.490.32%
002869金溢科技22.9976.55+0.07+0.31%63991465.620.40%
603890春秋电子10.0528.04+0.03+0.30%307253070.180.70%
002138顺络电子27.0226.18+0.08+0.30%147163974.980.20%
600888新疆众和6.837.81+0.02+0.29%225391530.040.16%
301611珂玛科技56.4479.13+0.16+0.28%54223047.660.90%
603936博敏电子7.11-7.84+0.02+0.28%184971307.520.29%
002906华阳集团29.7623.98+0.08+0.27%121473610.970.23%
688371菲沃泰14.88261.31+0.04+0.27%4183.99621.38710.33%
002782可立克11.2924.17+0.03+0.27%162681832.970.33%
301086鸿富瀚41.6032.84+0.11+0.27%1997827.920.61%
600525长园集团3.81-66.87+0.01+0.26%481431822.290.37%
000725京东方A3.8229.74+0.01+0.26%84156632073.870.23%
300590移为通信11.5733.55+0.03+0.26%264903041.890.75%
688008澜起科技73.2959.43+0.19+0.26%35886.7726210.440.31%
300120经纬辉开7.73-15.13+0.02+0.26%299382300.780.61%
688593新相微16.40-6374.84+0.04+0.24%9205.8091505.5940.29%
300691联合光电16.9289.46+0.04+0.24%157792668.370.75%
002351漫步者12.7125.16+0.03+0.24%306003876.810.59%
002413雷科防务4.24-8.38+0.01+0.24%591862491.280.47%
301389隆扬电子17.3459.78+0.04+0.23%224833893.722.74%
601231环旭电子13.0317.32+0.03+0.23%263483422.920.12%
300807天迈科技34.79-39.91+0.08+0.23%49371709.21.01%
301150中一科技17.90-80.32+0.04+0.22%5212929.420.56%
002106莱宝高科9.0817.12+0.02+0.22%305192761.430.43%
300814中富电路27.26182.52+0.06+0.22%1202732490.63%
000938紫光股份24.9933.34+0.05+0.20%9836624510.30.34%
300128锦富技术5.02-23.06+0.01+0.20%761723817.710.59%
301176逸豪新材15.46-81.54+0.03+0.19%71301095.171.27%
000977浪潮信息47.2130.33+0.09+0.19%9276643809.820.63%
300088长信科技5.3558.38+0.01+0.19%770454099.120.31%
301152天力锂能21.50-4.54+0.04+0.19%74001581.921.03%
002881美格智能43.18129.63+0.08+0.19%37716163152.08%
002709天赐材料16.6966.02+0.03+0.18%434047206.680.31%
000021深科技17.0230.90+0.03+0.18%496498425.30.32%
300546雄帝科技17.08-1255.15+0.03+0.18%509168763.623.83%
300303聚飞光电5.7129.04+0.01+0.18%629743580.70.48%
688396华润微47.5881.41+0.08+0.17%14257.36738.6710.11%
688539高华科技23.9474.74+0.04+0.17%1986.7475.00630.19%
002396星网锐捷18.5526.99+0.03+0.16%211183896.430.36%
688205德科立50.2560.56+0.08+0.16%6746.283386.5890.99%
300479神思电子19.32233.54+0.03+0.16%205983972.561.05%
000547航天发展6.82-5.57+0.01+0.15%354642411.830.22%
301051信濠光电20.52-17.96+0.03+0.15%2215453.870.17%
300903科翔股份6.91-10.48+0.01+0.14%237011627.320.72%
920008成电光信43.0364.65+0.06+0.14%125785361.1493.79%
301041金百泽21.6367.76+0.03+0.14%51551110.820.65%
603528多伦科技7.30-26.32+0.01+0.14%246071787.560.35%
000050深天马A7.35-27.02+0.01+0.14%401932942.260.16%
300686智动力7.57-12.72+0.01+0.13%171161286.80.88%
002449国星光电8.2671.63+0.01+0.12%360372967.810.58%
301280珠城科技50.7826.72+0.06+0.12%49042492.341.84%
300628亿联网络33.8917.41+0.04+0.12%97183284.710.13%
300566激智科技17.1720.10+0.02+0.12%133362281.490.58%
300752隆利科技17.4132.56+0.02+0.12%91251590.650.58%
603327福蓉科技10.8347.36+0.01+0.09%8861956.460.12%
688381帝奥微22.228600.62+0.02+0.09%29422.556486.0871.60%
301328维峰电子34.9539.60+0.03+0.09%382113301.12%
301180万祥科技11.73335.95+0.01+0.09%92931087.170.23%
688766普冉股份97.1635.09+0.08+0.08%6362.1196169.2960.60%
300831派瑞股份13.7877.67+0.01+0.07%161692218.570.88%
301516中远通14.07-194.07+0.01+0.07%6288883.720.90%
688020方邦股份29.64-26.12+0.02+0.07%1274.07378.74460.16%
002835同为股份16.3017.16+0.01+0.06%103691682.50.81%
301182凯旺科技31.98-47.46+0.01+0.03%127154052.973.32%
688234天岳先进59.17142.02+0.01+0.02%11960.67018.7390.40%
000810创维数字11.1185.230.000.00%436144824.350.39%
600435北方导航11.08-251.490.000.00%785088746.920.52%
002036联创电子9.48-14.140.000.00%740706991.070.70%
002161远望谷5.3464.660.000.00%560783002.30.79%
002217*ST合泰2.19-1.650.000.00%1476723249.940.26%
002313日海智能8.45-23.660.000.00%241932038.230.65%
300045华力创通16.87-627.200.000.00%479217980.1690.93%
002388ST新亚3.12-6.380.000.00%23047717.630.46%
002506协鑫集成2.18131.280.000.00%1636523546.820.28%
002519银河电子4.4124.590.000.00%494592173.030.44%
002635安洁科技12.7932.200.000.00%154391967.940.39%
002681奋达科技6.67360.710.000.00%1504979999.890.98%
300543朗科智能9.7980.110.000.00%257172510.331.03%
002729好利科技11.5260.580.000.00%139221602.370.79%
603633徕木股份7.1640.030.000.00%162241156.790.38%
002960青鸟消防10.9022.730.000.00%173071872.160.28%
002876三利谱22.9658.630.000.00%53661230.890.36%
002937兴瑞科技15.7117.350.000.00%83371308.250.28%
688181八亿时空24.7241.910.000.00%3088762.5460.23%
300956英力股份--------------
688618三旺通信19.5032.700.000.00%3256.39631.55950.30%
688538和辉光电-U2.10-11.540.000.00%88436.011851.9570.15%
001308康冠科技19.5216.400.000.00%544710600.23%
301486致尚科技--------------
301366一博科技46.3264.37-0.01-0.02%57412649.121.05%
833346威贸电子26.7052.45-0.01-0.04%90262370.8132.04%
001314亿道信息40.45104.43-0.02-0.05%73542965.241.42%
603516淳中科技38.58135.65-0.02-0.05%201497800.761.00%
603678火炬电子36.2886.16-0.02-0.06%4417216088.060.96%
300743天地数码14.5924.94-0.01-0.07%103771515.320.80%
002925盈趣科技13.9137.42-0.01-0.07%7153990.560.10%
002045国光电器13.7126.35-0.01-0.07%532577280.510.95%
301285鸿日达27.39156.67-0.02-0.07%83382275.891.06%
600703三安光电11.69132.21-0.01-0.09%500835844.550.10%
002465海格通信10.52491.36-0.01-0.09%571975990.340.24%
301358湖南裕能29.6837.87-0.03-0.10%187725549.950.49%
300223北京君正67.9369.12-0.07-0.10%2665718042.750.64%
603386骏亚科技9.63-108.36-0.01-0.10%144611388.740.44%
301217铜冠铜箔9.61-89.50-0.01-0.10%122211169.120.53%
002577雷柏科技19.11147.08-0.02-0.10%139292666.010.49%
688603天承科技75.4184.78-0.09-0.12%4366.63275.0811.41%
301458钧崴电子29.7169.73-0.04-0.13%78602332.361.29%
600100同方股份7.00-341.11-0.01-0.14%926176461.340.28%
688525佰维存储60.29316.85-0.09-0.15%33954.8320335.391.07%
300787海能实业11.5342.15-0.02-0.17%157171801.980.97%
300296利亚德5.662480.12-0.01-0.18%19381610983.950.85%
688498源杰科技103.31-3526.06-0.19-0.18%3835.693940.8150.64%
300802矩子科技15.9258.41-0.03-0.19%5613892.780.29%
002587奥拓电子5.19-291.81-0.01-0.19%399492081.290.78%
002766索菱股份5.1273.45-0.01-0.19%291791487.290.34%
301503智迪科技34.7332.40-0.07-0.20%2684931.541.34%
002845同兴达14.2145.32-0.03-0.21%99781413.050.44%
002179中航光电41.9926.52-0.09-0.21%2848211891.480.14%
688469芯联集成-U4.61-25.43-0.01-0.22%86250.873969.9450.20%
688450光格科技22.251837.58-0.05-0.22%1362.97303.51980.28%
002429兆驰股份4.3812.37-0.01-0.23%1436126303.230.32%
301379天山电子26.1124.64-0.06-0.23%143583752.531.54%
002952亚世光电17.37142.45-0.04-0.23%5732996.280.43%
002189中光学17.24-29.99-0.04-0.23%87451505.30.33%
873001纬达光电21.45100.03-0.05-0.23%213504527.4022.41%
605118力鼎光电16.7345.37-0.04-0.24%70261171.240.17%
688103国力股份48.79120.59-0.12-0.25%2927.231427.4320.31%
301050雷电微力48.4828.61-0.12-0.25%146837079.860.70%
688533上声电子27.8219.18-0.07-0.25%3032.13849.00130.19%
603083剑桥科技31.6350.86-0.08-0.25%187805910.720.70%
301106骏成科技26.1129.10-0.07-0.27%50141311.311.72%
688582芯动联科62.92113.45-0.17-0.27%20022.2812645.630.81%
300708聚灿光电10.9035.28-0.03-0.27%392524268.90.78%
300460惠伦晶体10.87-22.72-0.03-0.28%161951756.460.58%
688007光峰科技14.22371.63-0.04-0.28%19297.542736.6650.42%
300449汉邦高科7.06-26.24-0.02-0.28%460143281.861.55%
300269联建光电3.52304.86-0.01-0.28%616782164.741.17%
301067显盈科技24.28209.64-0.07-0.29%42491028.860.67%
603738泰晶科技13.8048.61-0.04-0.29%135741870.30.35%
001229魅视科技30.0137.95-0.09-0.30%2734821.960.93%
603005晶方科技26.5077.19-0.08-0.30%4837112776.210.74%
301275汉朔科技52.7331.36-0.16-0.30%78394142.722.47%
300076GQY视讯6.51-71.76-0.02-0.31%481133125.171.13%
600330天通股份6.4146.50-0.02-0.31%466112962.490.38%
003031中瓷电子44.4338.86-0.14-0.31%2166960.210.06%
600151航天机电6.27-126.37-0.02-0.32%285151779.470.20%
688380中微半导27.1779.50-0.09-0.33%18258.34956.5961.23%
688322奥比中光-UW51.29-142.22-0.17-0.33%14616.717504.2050.57%
002119康强电子14.9067.22-0.05-0.33%367375451.320.98%
603236移远通信67.0537.70-0.23-0.34%2557617182.020.98%
688080映翰通39.5822.90-0.14-0.35%5035.831990.4350.68%
688432有研硅11.2560.26-0.04-0.35%11620.351304.5660.23%
301578辰奕智能41.0543.70-0.15-0.36%2397987.471.34%
688486龙迅股份117.1582.97-0.43-0.37%3908.134570.1520.69%
002920德赛西威98.0127.13-0.36-0.37%1176411555.180.21%
002935天奥电子13.0986.97-0.05-0.38%136721781.790.33%
002426胜利精密2.61-10.98-0.01-0.38%3445319018.381.01%
300847中船汉光15.6637.40-0.06-0.38%155832438.920.53%
301488豪恩汽电54.7949.95-0.21-0.38%31161701.871.33%
002415海康威视28.1021.70-0.11-0.39%7263920406.810.08%
603025大豪科技12.5823.88-0.05-0.40%102481286.170.09%
300884狄耐克10.0247.86-0.04-0.40%200422013.591.05%
002180纳思达22.2742.30-0.09-0.40%331147377.430.24%
002055得润电子4.89-8.77-0.02-0.41%377221843.950.64%
688027国盾量子248.99-804.34-1.02-0.41%2490.556191.2270.31%
000045深纺织A9.4953.79-0.04-0.42%244912314.990.54%
300241瑞丰光电4.68186.50-0.02-0.43%415451940.310.73%
002829星网宇达16.35-40.66-0.07-0.43%124302029.790.87%
300053航宇微11.66-14.96-0.05-0.43%457575330.480.72%
002955鸿合科技19.9417.63-0.09-0.45%77011534.30.41%
603501韦尔股份121.8544.62-0.55-0.45%2821934331.190.23%
301135瑞德智能21.7662.14-0.10-0.46%100952210.571.82%
603052可川科技32.5056.94-0.15-0.46%1783579.390.44%
688511天微电子12.6469.43-0.06-0.47%4963.86626.63880.48%
300323华灿光电6.28-16.68-0.03-0.48%486203050.310.55%
000801四川九洲14.5976.75-0.07-0.48%625379101.880.61%
301567贝隆精密35.4361.56-0.17-0.48%1748619.890.82%
002972科安达9.9927.90-0.05-0.50%6976699.540.52%
688126沪硅产业17.98-87.82-0.09-0.50%41380.37405.8270.15%
300842帝科股份37.8514.79-0.19-0.50%69882648.340.56%
301165锐捷网络67.6066.91-0.34-0.50%2072814027.93.04%
600745闻泰科技31.44-77.68-0.16-0.51%280808807.990.23%
300213佳讯飞鸿7.8265.54-0.04-0.51%1113108681.4312.02%
605258协和电子27.3533.77-0.14-0.51%38401048.680.44%
688150莱特光电20.7049.79-0.11-0.53%9958.762058.540.56%
300916朗特智能26.2725.06-0.14-0.53%39671038.740.43%
301318维海德26.1338.51-0.14-0.53%45811196.10.78%
688515裕太微-U106.23-56.57-0.57-0.53%3357.033572.5380.67%
603390通达电气9.3087.75-0.05-0.53%138361286.560.40%
688135利扬芯片16.61-171.48-0.09-0.54%10631.811757.290.53%
002414高德红外7.34-186.91-0.04-0.54%483803556.760.14%
300793佳禾智能14.55111.54-0.08-0.55%237603452.430.64%
688601力芯微38.1640.54-0.21-0.55%7898.3692993.60.59%
002436兴森科技10.90-1697.74-0.06-0.55%11920512985.950.79%
002079苏州固锝9.0899.81-0.05-0.55%281652549.430.35%
300822贝仕达克18.0581.94-0.10-0.55%109761974.130.38%
300042朗科科技23.38-47.21-0.13-0.55%401849465.4312.01%
002983芯瑞达16.1734.07-0.09-0.55%3647590.340.28%
001373翔腾新材26.74131.02-0.15-0.56%2800751.060.85%
688049炬芯科技52.5172.00-0.30-0.57%40199.2521243.923.58%
300373扬杰科技45.0024.39-0.26-0.57%2789712555.10.51%
002660茂硕电源8.6554.96-0.05-0.57%271382343.511.06%
688307中润光学24.0039.53-0.14-0.58%3086.01741.98470.53%
002813路畅科技19.93-43.16-0.12-0.60%33786750.28%
688081兴图新科18.07-23.08-0.11-0.61%6312.8891147.9310.61%
002231奥维通信4.86-35.73-0.03-0.61%254421235.780.86%
002552宝鼎科技12.9321.33-0.08-0.61%191912486.130.60%
688035德邦科技37.0554.26-0.23-0.62%3861.891426.1260.44%
301042安联锐视32.1321.87-0.20-0.62%2167697.410.32%
603660苏州科达6.37-11.52-0.04-0.62%328082091.810.62%
603773沃格光电20.68-138.06-0.13-0.62%147163031.060.72%
688216气派科技17.47-20.62-0.11-0.63%3631.15636.24940.34%
000020深华发A11.10207.59-0.07-0.63%6585730.780.36%
688249晶合集成20.6090.12-0.13-0.63%30146.436194.5690.26%
300811铂科新材41.1433.54-0.26-0.63%77273177.740.34%
688352颀中科技11.0441.90-0.07-0.63%21445.982362.3560.60%
603380易德龙20.3719.36-0.13-0.63%4258868.210.27%
688011新光光电15.64-30.80-0.10-0.64%2811.98439.40370.28%
600884杉杉股份6.24-33.99-0.04-0.64%523343261.40.30%
002885京泉华12.36964.91-0.08-0.64%278113433.681.20%
600405动力源4.58-8.39-0.03-0.65%340341555.230.62%
300623捷捷微电29.0051.01-0.19-0.65%4940714325.620.69%
300078思创医惠3.03-3.24-0.02-0.66%1093713315.260.98%
603160汇顶科技69.5253.20-0.46-0.66%77535391.340.17%
301330熵基科技24.1729.79-0.16-0.66%48431174.30.63%
300219鸿利智汇6.0438.18-0.04-0.66%333512010.450.47%
300928华安鑫创31.67-35.65-0.21-0.66%2558809.320.48%
002213大为股份13.54-66.38-0.09-0.66%288083889.231.40%
301314科瑞思32.9660.74-0.22-0.66%1767581.261.09%
600130波导股份2.97645.76-0.02-0.67%731472182.240.98%
688025杰普特44.0031.52-0.30-0.68%5161.112273.1130.54%
000561烽火电子7.27400.46-0.05-0.68%224671630.750.37%
301157华塑科技43.3064.62-0.30-0.69%26751160.471.29%
688489三未信安33.1590.33-0.23-0.69%2271.32752.08820.45%
688002睿创微纳52.8042.22-0.37-0.70%13919.347385.2670.31%
688728格科微14.025498.71-0.10-0.71%25941.443627.8840.18%
002185华天科技9.7550.70-0.07-0.71%11417211112.820.36%
002861瀛通通讯12.41-27.98-0.09-0.72%497686144.723.31%
688079美迪凯8.22-39.92-0.06-0.72%10281.32845.390.26%
000576甘化科工6.81-11.43-0.05-0.73%227991554.160.53%
688347华虹公司51.62234.06-0.38-0.73%40368.7820767.681.03%
002977天箭科技25.41257.66-0.19-0.74%87682239.71.32%
688172燕东微18.72-1274.09-0.14-0.74%7327.71369.1010.13%
688326经纬恒润-W75.75-18.65-0.57-0.75%2926.592208.7030.37%
301608博实结69.9435.68-0.53-0.75%24211690.481.36%
605588冠石科技45.27203.70-0.35-0.77%105744802.821.45%
300456赛微电子15.48-66.68-0.12-0.77%346975350.680.58%
688061灿瑞科技28.201509.69-0.22-0.77%2561.77720.41130.59%
301628强达电路76.5055.45-0.60-0.78%66575135.383.53%
002156通富微电25.3756.82-0.20-0.78%11937630231.580.79%
605111新洁能31.3729.58-0.25-0.79%244707663.560.59%
600584长电科技32.5436.17-0.26-0.79%5806818879.910.32%
688776国光电气81.23182.89-0.65-0.79%14837.4912003.271.37%
002888惠威科技16.20-646.86-0.13-0.80%70451142.540.93%
301387光大同创29.8291.44-0.24-0.80%3196954.40.75%
301321翰博高新12.36-18.78-0.10-0.80%6564812.340.44%
300552万集科技24.65-13.61-0.20-0.80%102752525.110.77%
300458全志科技48.00182.30-0.39-0.81%8866542530.431.71%
688584上海合晶15.9587.88-0.13-0.81%8237.241312.6580.24%
300162雷曼光电6.13-24.35-0.05-0.81%406642499.611.19%
688418震有科技30.39-211.20-0.25-0.82%30530.779220.0281.58%
600980北矿科技15.7328.13-0.13-0.82%89751413.870.51%
688535华海诚科70.17138.78-0.58-0.82%5204.413640.8670.99%
300672国科微63.91157.91-0.53-0.82%116497431.6090.55%
301536星宸科技53.97106.60-0.45-0.83%135197324.380.72%
002222福晶科技33.1271.19-0.28-0.84%246458167.160.53%
688209英集芯18.9179.05-0.16-0.84%12539.112370.8430.42%
003028振邦智能38.9121.40-0.33-0.84%35421381.20.65%
300701森霸传感9.3747.70-0.08-0.85%203491902.420.84%
688496清越科技7.00-25.66-0.06-0.85%11703.01821.65810.49%
300101振芯科技16.28231.14-0.14-0.85%400106496.940.71%
688195腾景科技34.7964.87-0.30-0.85%4083.131419.3890.32%
603068博通集成31.27-124.64-0.27-0.86%98233073.790.65%
688475萤石网络34.6052.71-0.30-0.86%7212.242503.0720.18%
301189奥尼电子21.83-45.72-0.19-0.86%3417748.360.84%
603290斯达半导84.5929.98-0.74-0.87%78856690.220.33%
688711宏微科技14.86-218.66-0.13-0.87%8255.8981223.9620.39%
300661圣邦股份122.58137.07-1.11-0.90%107556129086.72.37%
000066中国长城15.37-59.45-0.14-0.90%47875573800.181.48%
688620安凯微12.04-508.48-0.11-0.91%30795.433711.7281.35%
002049紫光国微67.8548.42-0.62-0.91%10750572646.341.27%
603185弘元绿能12.99-4.00-0.12-0.92%152791982.580.23%
688403汇成股份8.6445.32-0.08-0.92%32882.052840.8160.57%
002806华锋股份10.79-7.91-0.10-0.92%218422360.291.38%
300270中威电子6.44-27.43-0.06-0.92%242211563.850.94%
002528ST英飞拓2.14-5.43-0.02-0.93%514791094.750.49%
688100威胜信息34.8427.16-0.33-0.94%4370.191518.6430.09%
688260昀冢科技12.66-10.75-0.12-0.94%15228.381907.9561.27%
300331苏大维格17.90-241.73-0.17-0.94%196913507.920.98%
688981中芯国际90.92196.30-0.88-0.96%51711.1447014.530.26%
600990四创电子18.50-9.99-0.18-0.96%100831861.830.37%
688689银河微电21.4739.69-0.21-0.97%5344.191144.3040.41%
300940南极光15.32-16.59-0.15-0.97%131932032.050.89%
688595芯海科技36.74-30.27-0.36-0.97%21197.667753.9381.49%
002214大立科技8.16-12.65-0.08-0.97%475253828.330.99%
605358立昂微21.41-82.62-0.21-0.97%132462839.350.20%
688036传音控股83.5617.05-0.82-0.97%15022.1412550.540.13%
600118中国卫星26.001101.41-0.26-0.99%226575891.260.19%
300393中来股份4.99-20.86-0.05-0.99%375161872.830.39%
688230芯导科技41.8944.13-0.42-0.99%3464.091445.231.18%
688629华丰科技52.08-1501.93-0.53-1.01%66962.9334930.623.76%
300576容大感光41.18112.61-0.42-1.01%232909587.791.27%
301308江波龙76.6363.92-0.79-1.02%1391610670.811.20%
600360ST华微6.7955.73-0.07-1.02%803145423.770.84%
300679电连技术47.2135.26-0.49-1.03%3454516173.510.97%
001309德明利132.5838.44-1.39-1.04%2006526755.222.29%
603986兆易创新108.04128.21-1.16-1.06%3384736520.430.51%
688548广钢气体11.1659.38-0.12-1.06%12887.251439.6680.19%
603920世运电路23.7722.95-0.26-1.08%7881918822.771.09%
688519南亚新材34.52134.22-0.38-1.09%14637.165038.3150.63%
300698万马科技32.6497.55-0.36-1.09%74922447.630.63%
300581晨曦航空9.93403.43-0.11-1.10%866068663.5291.57%
301319唯特偶33.3929.02-0.37-1.10%182146110.084.69%
688167炬光科技63.99-1374.75-0.71-1.10%4969.073183.8430.55%
688261东微半导38.57121.12-0.44-1.13%5297.332042.4320.43%
002848高斯贝尔5.17-6.67-0.06-1.15%343471773.622.10%
688416恒烁股份37.77-17.23-0.45-1.18%4503.191700.6740.96%
300220金运激光14.19-143.95-0.17-1.18%228893259.161.52%
688636智明达38.06168.28-0.46-1.19%7982.433027.7340.71%
603595东尼电子17.08-11.05-0.21-1.21%97761673.480.42%
688696极米科技119.4268.59-1.47-1.22%3020.933623.1280.43%
000970中科三环10.411053.96-0.13-1.23%787698178.980.65%
600877电科芯片11.9874.58-0.15-1.24%350264198.380.30%
002137实益达7.121423.06-0.09-1.25%696784951.491.76%
688048长光华芯55.10-73.05-0.71-1.27%17523.949631.4291.65%
688667菱电电控43.29146.28-0.57-1.30%1101.53478.81380.21%
688512慧智微-U9.81-11.39-0.13-1.31%59591.065872.3991.85%
688530欧莱新材16.0293.23-0.22-1.35%4118.47660.88341.29%
301606绿联科技34.0630.74-0.47-1.36%71132425.592.14%
300582英飞特11.52-74.78-0.16-1.37%171861986.090.78%
688549中巨芯-U7.201062.03-0.10-1.37%34852.532511.3310.60%
300747锐科激光17.9561.38-0.25-1.37%344456144.250.68%
600363联创光电53.3268.04-0.75-1.39%2831715209.950.62%
300782卓胜微81.40108.29-1.15-1.39%4002832375.940.89%
300726宏达电子35.3041.82-0.50-1.40%3804013566.561.78%
600460士兰微23.98218.84-0.34-1.40%7110817034.620.43%
688362甬矽电子27.46162.71-0.39-1.40%26710.327320.3750.96%
300666江丰电子70.2046.50-1.00-1.40%3103121797.951.41%
688233神工股份23.0795.48-0.33-1.41%17246.693976.6061.01%
301191菲菱科思88.7848.37-1.27-1.41%73936561.262.82%
688458美芯晟38.30-527.66-0.55-1.42%8547.783262.8761.02%
600562国睿科技18.6840.43-0.27-1.42%214374016.070.17%
300353东土科技18.64296.68-0.27-1.43%27518151821.485.27%
302132中航成飞57.861379.04-0.84-1.43%2308413395.740.39%
688721龙图光罩45.9466.78-0.67-1.44%4463.192046.8761.67%
688385复旦微电47.8168.59-0.71-1.46%25722.6312310.540.48%
300835龙磁科技32.8836.32-0.50-1.50%90272971.791.10%
688146中船特气27.5547.99-0.42-1.50%5822.631608.1390.41%
688138清溢光电27.1141.95-0.42-1.53%15907.394324.9580.60%
603712七一二19.68145.24-0.31-1.55%424158419.880.55%
002655共达电声12.0554.99-0.19-1.55%8497210224.52.36%
003019宸展光电25.9919.90-0.41-1.55%234346100.071.39%
301413安培龙82.1799.41-1.30-1.56%57574772.431.00%
688286敏芯股份61.77-51.15-0.98-1.56%4633.262863.9750.83%
300474景嘉微73.07561.76-1.16-1.56%2983921821.60.91%
300046台基股份30.53285.50-0.49-1.58%6204319002.992.62%
301479弘景光电100.8438.79-1.62-1.58%65036574.044.58%
300629新劲刚19.2534.59-0.31-1.58%188823642.510.89%
688522纳睿雷达69.16267.07-1.14-1.62%8094.595604.1870.94%
000509华塑控股3.01-109.68-0.05-1.63%703712128.070.66%
688709成都华微31.8599.61-0.53-1.64%12010.623838.2750.55%
300301*ST长方1.80-35.79-0.03-1.64%602331098.190.76%
003026中晶科技28.60-2161.11-0.48-1.65%109933157.761.69%
688110东芯股份29.67-45.20-0.50-1.66%32038.399531.8130.72%
688545兴福电子26.0058.69-0.44-1.66%15027.653907.8312.20%
603124江南新材40.6133.57-0.69-1.67%139915702.34.89%
831526凯华材料29.93120.38-0.52-1.71%147544418.5982.82%
603019中科曙光64.3848.23-1.12-1.71%12524280700.10.86%
301002崧盛股份14.9076.81-0.26-1.72%5025751.720.69%
688184帕瓦股份11.39-3.50-0.20-1.73%2842.8325.51570.28%
300455航天智装11.93120.29-0.21-1.73%517826191.730.73%
688388嘉元科技18.42-50.24-0.33-1.76%29648.685488.6280.70%
000733振华科技53.9223.56-0.98-1.79%10853858919.691.96%
002025航天电器52.5569.17-0.97-1.81%124876602.710.28%
603375盛景微33.4935.80-0.62-1.82%106323574.191.96%
300516久之洋30.32176.19-0.57-1.85%121693670.790.68%
688720艾森股份36.3193.35-0.69-1.86%5404.4091965.4990.98%
300991创益通17.85153.07-0.34-1.87%207773699.332.31%
300689澄天伟业30.91-1078.79-0.59-1.87%39051220.960.39%
600355精伦电子3.14-35.38-0.06-1.87%958233008.971.95%
301622英思特63.7641.70-1.23-1.89%91115821.823.31%
688596正帆科技37.7523.84-0.75-1.95%19187.747243.7820.66%
688655迅捷兴12.07-815.63-0.24-1.95%15234.651849.5031.14%
603933睿能科技15.5643.89-0.32-2.02%591849285.62.85%
002199*ST东晶4.82-15.97-0.10-2.03%388011879.321.59%
688439振华风光60.1226.00-1.28-2.08%11635.447039.5651.02%
301348蓝箭电子23.14477.58-0.50-2.12%249565803.711.94%
688591泰凌微39.06122.61-0.88-2.20%37405.7314679.842.26%
688132邦彦技术18.60-77.35-0.42-2.21%5668.061060.1030.52%
688153唯捷创芯34.52160.15-0.78-2.21%26275.379021.0481.64%
688662富信科技36.1099.38-0.82-2.22%9846.133542.4321.12%
688268华特气体52.9234.48-1.23-2.27%20048.3310633.741.67%
600353旭光电子8.0265.05-0.19-2.31%24838120027.163.00%
300077国民技术24.79-79.47-0.59-2.32%23109457619.444.08%
688401路维光电36.4436.64-0.89-2.38%17634.236456.931.52%
301631壹连科技105.7027.76-2.60-2.40%34413657.612.64%
002077大港股份14.27643.31-0.36-2.46%12433917732.252.14%
300346南大光电37.3579.39-0.96-2.51%12001444985.432.19%
301141中科磁业35.59212.88-0.94-2.57%114154095.732.56%
688107安路科技28.79-53.11-0.78-2.64%16965.474904.3510.42%
688041海光信息149.75180.25-4.25-2.76%48949.2873620.590.55%
430139华岭股份25.99-467.49-0.74-2.77%6344016440.042.43%
688693锴威特31.33-23.75-0.90-2.79%7643.862403.8862.01%
600171上海贝岭37.3466.93-1.08-2.81%392563146380.35.54%
688653康希通信12.01-201.65-0.38-3.07%25675.563106.1280.83%
002456欧菲光11.88674.20-0.41-3.34%797946951912.45%
000016深康佳A4.90-3.58-0.17-3.35%563902279273.53%
300656民德电子23.07-268.27-0.83-3.47%297376941.162.34%
688788科思科技69.62-34.11-2.56-3.55%7443.285275.840.70%
688272富吉瑞21.87-89.63-0.83-3.66%6096.011343.5110.80%
603267鸿远电子53.1779.92-2.12-3.83%6536335324.482.83%
688375国博电子47.8958.89-1.94-3.89%10843.045163.310.41%
603115海星股份13.0318.43-0.53-3.91%217992851.130.91%
300227光韵达7.90-142.77-0.33-4.01%13807311053.33.35%
300139晓程科技17.74104.41-0.80-4.32%36841867211.715.77%
688220翱捷科技-U87.20-52.63-4.06-4.45%34454.3330553.740.96%
300127银河磁体25.5055.99-1.29-4.82%10241326424.434.44%
301589诺瓦星云139.9219.93-9.15-6.14%70799952.122.05%
603072天和磁材53.7895.56-4.22-7.28%10330256276.8515.96%
301383天键股份35.6129.87-3.36-8.62%4475116171.66.37%
300155安居宝4.49-35.28-0.49-9.84%40564418303.6712.27%

转至中科三环（000970）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。