|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(836270)浙江省上涨家数:286下跌家数:410平均涨幅:-0.16%平均换手:2.22%总成交额:831.97亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830974 | 凯大催化 | 9.05 | 1117.48 | +0.76 | +9.17% | 105290 | 9211.146 | 8.18% | | 838227 | 美登科技 | 66.09 | 61.60 | +3.20 | +5.09% | 14550 | 9598.33 | 8.26% | | 873169 | 七丰精工 | 16.52 | 148.46 | +0.24 | +1.47% | 21844 | 3554.22 | 4.30% | | 430685 | 新芝生物 | 15.33 | 33.08 | +0.13 | +0.86% | 19349 | 2938.129 | 3.53% | | 870508 | 丰安股份 | 19.95 | 37.67 | +0.16 | +0.81% | 10508 | 2093.74 | 2.57% | | 870656 | 海昇药业 | 23.39 | 36.47 | +0.13 | +0.56% | 17923 | 4096.218 | 8.96% | | 873223 | 荣亿精密 | 10.68 | -61.32 | +0.03 | +0.28% | 15298 | 1628.125 | 1.88% | | 873679 | 前进科技 | 20.13 | 42.20 | +0.05 | +0.25% | 3775 | 759.268 | 1.44% | | 834770 | 艾能聚 | 16.76 | 54.75 | +0.01 | +0.06% | 25654 | 4308.25 | 3.13% | | 831906 | 舜宇精工 | 23.87 | 120.81 | -0.01 | -0.04% | 10135 | 2420.468 | 3.05% | | 873690 | 捷众科技 | 24.67 | 28.84 | -0.08 | -0.32% | 5116 | 1266.66 | 1.67% | | 831855 | 浙江大农 | 20.63 | 45.67 | -0.11 | -0.53% | 9889 | 2056.454 | 1.47% | | 834062 | 科润智控 | 9.46 | 37.15 | -0.06 | -0.63% | 24831 | 2355.223 | 1.92% | | 838701 | 豪声电子 | 33.66 | 10.95 | -0.22 | -0.65% | 7449 | 2526.888 | 1.04% | | 836270 | 天铭科技 | 17.35 | 29.18 | -0.13 | -0.74% | 10366 | 1801.999 | 1.28% | | 873152 | 天宏锂电 | 17.16 | 219.93 | -0.14 | -0.81% | 13400 | 2304.804 | 1.96% | | 920118 | 太湖远大 | 29.94 | 23.19 | -0.29 | -0.96% | 3066 | 916.7276 | 1.40% | | 836961 | 西磁科技 | 36.71 | 113.74 | -0.40 | -1.08% | 8390 | 3086.703 | 2.25% | | 836395 | 朗鸿科技 | 18.67 | 41.10 | -0.23 | -1.22% | 9775 | 1827.921 | 1.13% | | 834058 | 华洋赛车 | 34.52 | 29.57 | -0.48 | -1.37% | 4915 | 1705.952 | 1.78% | | 873527 | 夜光明 | 18.90 | 103.34 | -0.30 | -1.56% | 18111 | 3449.982 | 4.98% | | 873570 | 坤博精工 | 39.91 | 61.99 | -0.69 | -1.70% | 6721 | 2682.247 | 3.00% | | 834639 | 晨光电缆 | 9.35 | 58.77 | -0.25 | -2.60% | 73366 | 6965.015 | 6.26% | | 832149 | 利尔达 | 15.13 | -119.88 | -0.46 | -2.95% | 86379 | 13217.6 | 7.48% | | 833030 | 立方控股 | 34.00 | -90.33 | -1.65 | -4.63% | 47169 | 16175.07 | 8.50% |
|