|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(836270)浙江省上涨家数:90下跌家数:620平均涨幅:-1.24%平均换手:1.69%总成交额:647.93亿元 更新时间：2025-06-13 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 48.46 | 278.43 | +3.31 | +7.33% | 55493 | 26088.54 | 14.85% | | 873169 | 七丰精工 | 33.42 | 188.10 | +2.01 | +6.40% | 61063 | 20254.72 | 12.02% | | 838227 | 美登科技 | 67.85 | 62.11 | +3.60 | +5.60% | 20543 | 14546.47 | 11.66% | | 873570 | 坤博精工 | 40.24 | 363.79 | +1.13 | +2.89% | 9471 | 3758.208 | 3.85% | | 831855 | 浙江大农 | 22.09 | 36.25 | +0.16 | +0.73% | 7975 | 1758.549 | 1.19% | | 830974 | 凯大催化 | 9.01 | 90.92 | -0.01 | -0.11% | 33038 | 3017.773 | 2.57% | | 834770 | 艾能聚 | 18.75 | 72.15 | -0.05 | -0.27% | 19684 | 3695.194 | 2.40% | | 834062 | 科润智控 | 10.82 | 39.51 | -0.03 | -0.28% | 28490 | 3078.533 | 2.16% | | 920118 | 太湖远大 | 28.57 | 24.69 | -0.11 | -0.38% | 1977 | 565.8943 | 0.90% | | 873527 | 夜光明 | 26.69 | 65.49 | -0.14 | -0.52% | 42564 | 11259.6 | 11.71% | | 834058 | 华洋赛车 | 38.08 | 33.76 | -0.26 | -0.68% | 3258 | 1241.824 | 1.18% | | 873679 | 前进科技 | 21.36 | 150.33 | -0.19 | -0.88% | 3656 | 789.5041 | 1.40% | | 870508 | 丰安股份 | 20.91 | 38.73 | -0.25 | -1.18% | 4887 | 1029.774 | 1.19% | | 920682 | 球冠电缆 | 9.81 | 24.91 | -0.14 | -1.41% | 24808 | 2446.898 | 1.32% | | 833030 | 立方控股 | 32.07 | -31.25 | -0.50 | -1.54% | 10709 | 3443.818 | 1.93% | | 838701 | 豪声电子 | 28.13 | 53.40 | -0.44 | -1.54% | 3931 | 1110.109 | 0.55% | | 836395 | 朗鸿科技 | 14.80 | 35.25 | -0.25 | -1.66% | 7202 | 1073.053 | 0.69% | | 430685 | 新芝生物 | 16.19 | 32.78 | -0.29 | -1.76% | 8919 | 1455.548 | 1.63% | | 834639 | 晨光电缆 | 9.22 | 237.04 | -0.17 | -1.81% | 23043 | 2141.491 | 1.97% | | 873152 | 天宏锂电 | 17.86 | 227.40 | -0.35 | -1.92% | 13349 | 2395.364 | 1.96% | | 870656 | 海昇药业 | 19.11 | 40.45 | -0.42 | -2.15% | 8871 | 1712.438 | 3.55% | | 832149 | 利尔达 | 14.93 | -79.25 | -0.33 | -2.16% | 36920 | 5542.87 | 3.20% | | 873223 | 荣亿精密 | 11.68 | -68.18 | -0.32 | -2.67% | 18202 | 2140.555 | 2.23% | | 831906 | 舜宇精工 | 25.98 | 103.39 | -0.75 | -2.81% | 12060 | 3161.854 | 3.63% | | 873690 | 捷众科技 | 25.29 | 27.93 | -0.75 | -2.88% | 8512 | 2165.341 | 2.78% | | 836270 | 天铭科技 | 17.77 | 31.74 | -0.68 | -3.69% | 12055 | 2156.067 | 1.49% |
|