|
| 天铭科技(836270)通用设备制造业上涨家数:119下跌家数:101平均涨幅:+0.06%平均换手:4.00%总成交额:316.37亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831278 | 泰德股份 | 14.58 | 84.92 | +1.06 | +7.84% | 102462 | 14348.85 | 10.51% | | 833943 | 优机股份 | 21.00 | 27.36 | +1.29 | +6.54% | 57935 | 11819.57 | 14.06% | | 873570 | 坤博精工 | 40.37 | 62.71 | +2.36 | +6.21% | 30012 | 11856.47 | 13.40% | | 831689 | 克莱特 | 43.30 | 51.36 | +2.47 | +6.05% | 81178 | 35205.32 | 21.40% | | 832662 | 方盛股份 | 23.74 | 69.73 | +0.76 | +3.31% | 34231 | 8024.609 | 13.93% | | 835579 | 机科股份 | 29.12 | 97.93 | +0.93 | +3.30% | 50059 | 14445.75 | 11.23% | | 836270 | 天铭科技 | 17.30 | 29.10 | +0.52 | +3.10% | 24535 | 4191.655 | 3.03% | | 838670 | 恒进感应 | 17.59 | 121.60 | +0.49 | +2.87% | 34485 | 6002.59 | 5.22% | | 838810 | 春光智能 | 16.73 | -66.47 | +0.45 | +2.76% | 24988 | 4102.724 | 5.61% | | 873223 | 荣亿精密 | 10.45 | -60.00 | +0.25 | +2.45% | 22472 | 2328.335 | 2.75% | | 830896 | 旺成科技 | 17.78 | 65.91 | +0.34 | +1.95% | 20182 | 3560.263 | 4.55% | | 873679 | 前进科技 | 20.06 | 42.05 | +0.38 | +1.93% | 11604 | 2313.226 | 4.44% | | 833455 | 汇隆活塞 | 10.58 | 51.52 | +0.20 | +1.93% | 26638 | 2805.636 | 2.87% | | 873169 | 七丰精工 | 15.89 | 142.80 | +0.22 | +1.40% | 35238 | 5604.088 | 6.93% | | 871478 | 巨能股份 | 26.95 | 268.93 | +0.35 | +1.32% | 14888 | 3972.567 | 6.47% | | 872808 | 曙光数创 | 54.16 | 176.35 | +0.66 | +1.23% | 18378 | 9915.644 | 0.94% | | 873833 | 美心翼申 | 20.10 | 66.76 | +0.12 | +0.60% | 34039 | 6823.973 | 10.76% | | 870508 | 丰安股份 | 19.78 | 45.18 | -0.13 | -0.65% | 22644 | 4508.553 | 5.54% | | 831855 | 浙江大农 | 20.50 | 45.38 | -0.32 | -1.54% | 20172 | 4137.138 | 3.01% | | 920002 | 万达轴承 | 205.05 | 116.08 | -9.53 | -4.44% | 9350 | 19622.85 | 16.26% |
|