|
| 天铭科技(836270)通用设备制造业上涨家数:36下跌家数:187平均涨幅:-2.10%平均换手:5.45%总成交额:565.52亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872808 | 曙光数创 | 60.10 | 158.44 | -0.72 | -1.18% | 45177 | 27329.79 | 2.32% | | 831278 | 泰德股份 | 8.96 | 52.18 | -0.13 | -1.43% | 41763 | 3839.048 | 4.28% | | 838670 | 恒进感应 | 14.77 | 102.10 | -0.22 | -1.47% | 54793 | 8345.556 | 8.30% | | 871478 | 巨能股份 | 28.70 | 286.39 | -0.50 | -1.71% | 63993 | 19211.1 | 27.82% | | 830896 | 旺成科技 | 15.83 | 58.68 | -0.48 | -2.94% | 38164 | 6291.047 | 8.60% | | 920002 | 万达轴承 | 66.09 | 37.41 | -2.14 | -3.14% | 11065 | 7682.099 | 19.24% | | 833943 | 优机股份 | 14.90 | 23.38 | -0.60 | -3.87% | 9755 | 1479.817 | 2.37% | | 873679 | 前进科技 | 15.57 | 32.64 | -0.72 | -4.42% | 4549 | 722.6901 | 1.74% | | 835579 | 机科股份 | 17.96 | 60.40 | -0.87 | -4.62% | 25709 | 4822.24 | 5.77% | | 836270 | 天铭科技 | 10.70 | 19.09 | -0.52 | -4.63% | 7830 | 864.7037 | 0.97% | | 838810 | 春光药装 | 8.57 | -34.05 | -0.43 | -4.78% | 5774 | 512.0989 | 1.30% | | 870508 | 丰安股份 | 12.31 | 28.12 | -0.69 | -5.31% | 5127 | 655.3356 | 1.25% | | 873169 | 七丰精工 | 12.02 | 108.02 | -0.72 | -5.65% | 19937 | 2486.535 | 3.92% | | 873833 | 美心翼申 | 11.30 | 34.17 | -0.68 | -5.68% | 10895 | 1280.581 | 3.44% | | 833455 | 汇隆活塞 | 6.86 | 33.40 | -0.43 | -5.90% | 15977 | 1130.119 | 1.72% | | 873223 | 荣亿精密 | 9.29 | -53.34 | -0.69 | -6.91% | 33532 | 3249.788 | 4.11% | | 873570 | 坤博精工 | 29.30 | 45.51 | -2.20 | -6.98% | 8053 | 2486.453 | 3.60% | | 831855 | 浙江大农 | 14.85 | 32.87 | -1.15 | -7.19% | 23498 | 3636.13 | 3.50% | | 831689 | 克莱特 | 19.33 | 22.93 | -2.11 | -9.84% | 39276 | 7867.78 | 11.21% | | 832662 | 方盛股份 | 17.98 | 49.16 | -2.00 | -10.01% | 39134 | 7488.164 | 15.92% |
|