|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(836270)通用设备制造业上涨家数:154下跌家数:62平均涨幅:+0.68%平均换手:2.96%总成交额:167.10亿元 更新时间：2024-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838810 | 春光药装 | 7.74 | 153.28 | +0.29 | +3.89% | 13051 | 989.1323 | 5.04% | | 833455 | 汇隆活塞 | 4.41 | 23.59 | +0.09 | +2.08% | 44820 | 1949.911 | 10.38% | | 831278 | 泰德股份 | 4.03 | 52.91 | +0.06 | +1.51% | 10821 | 434.23 | 1.11% | | 871478 | 巨能股份 | 14.42 | 93.69 | +0.19 | +1.34% | 5091 | 723.2244 | 2.21% | | 838670 | 恒进感应 | 8.48 | 42.53 | +0.09 | +1.07% | 11143 | 932.6095 | 1.69% | | 836270 | 天铭科技 | 10.60 | 15.62 | +0.10 | +0.95% | 1884 | 199.0673 | 0.85% | | 833943 | 优机股份 | 8.26 | 12.32 | +0.02 | +0.24% | 1769 | 145.2954 | 0.43% | | 872808 | 曙光数创 | 40.68 | 229.99 | +0.08 | +0.20% | 13065 | 5321.508 | 0.67% | | 873679 | 前进科技 | 14.75 | 21.02 | +0.02 | +0.14% | 3204 | 471.049 | 1.97% | | 873169 | 七丰精工 | 5.70 | 29.87 | -0.02 | -0.35% | 5963 | 338.5159 | 1.18% | | 831855 | 浙江大农 | 8.51 | 15.33 | -0.06 | -0.70% | 3364 | 285.1611 | 1.61% | | 835579 | 机科股份 | 15.06 | 50.30 | -0.15 | -0.99% | 6552 | 988.1417 | 1.89% | | 873833 | 美心翼申 | 8.51 | 17.24 | -0.13 | -1.50% | 3266 | 275.8757 | 1.03% | | 831689 | 克莱特 | 11.71 | 13.82 | -0.18 | -1.51% | 3805 | 443.7903 | 1.07% | | 873570 | 坤博精工 | 44.45 | 29.01 | -0.75 | -1.66% | 3529 | 1576.95 | 4.19% | | 830896 | 旺成科技 | 7.69 | 19.99 | -0.13 | -1.66% | 4425 | 339.1131 | 1.74% | | 870508 | 丰安股份 | 8.81 | 19.76 | -0.15 | -1.67% | 6913 | 604.018 | 2.65% | | 873223 | 荣亿精密 | 3.06 | -15.95 | -0.06 | -1.92% | 29317 | 905.4855 | 3.66% | | 832662 | 方盛股份 | 11.00 | 17.57 | -0.30 | -2.65% | 15768 | 1739.446 | 6.41% |
|