|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)广西壮族自治区上涨家数:26下跌家数:11平均涨幅:+0.23%平均换手:3.02%总成交额:64.52亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 11.57 | -6.96 | +0.37 | +3.30% | 66025 | 7535.75 | 3.31% | | 838837 | 华原股份 | 10.89 | 25.13 | +0.29 | +2.74% | 12521 | 1352.23 | 0.92% | | 002696 | 百洋股份 | 5.01 | -26.00 | +0.10 | +2.04% | 68712 | 3402.086 | 2.00% | | 000528 | 柳工 | 11.54 | 17.11 | +0.23 | +2.03% | 191978 | 22005.88 | 1.30% | | 600556 | 天下秀 | 5.29 | 209.90 | +0.10 | +1.93% | 1677533 | 87618.78 | 9.28% | | 000703 | 恒逸石化 | 6.13 | 48.85 | +0.10 | +1.66% | 195950 | 11882.51 | 0.54% | | 002929 | 润建股份 | 33.59 | 28.87 | +0.51 | +1.54% | 102160 | 34046.49 | 4.79% | | 000953 | 河化股份 | 5.33 | 27.27 | +0.07 | +1.33% | 86649 | 4575.925 | 2.37% | | 002329 | 皇氏集团 | 3.15 | -22.40 | +0.04 | +1.29% | 177632 | 5547.221 | 2.70% | | 600301 | 华锡有色 | 17.79 | 19.24 | +0.22 | +1.25% | 73187 | 12866.76 | 2.66% | | 000978 | 桂林旅游 | 5.93 | -358.10 | +0.07 | +1.19% | 60312 | 3542.465 | 1.67% | | 601003 | 柳钢股份 | 2.70 | -8.61 | +0.03 | +1.12% | 91729 | 2448.06 | 0.36% | | 603368 | 柳药集团 | 17.37 | 7.78 | +0.18 | +1.05% | 45084 | 7772.502 | 1.14% | | 601996 | 丰林集团 | 1.97 | -43.05 | +0.02 | +1.03% | 135887 | 2652.539 | 1.21% | | 600423 | 柳化股份 | 3.06 | 26.24 | +0.03 | +0.99% | 450773 | 13646.68 | 5.64% | | 002956 | 西麦食品 | 16.05 | 27.29 | +0.14 | +0.88% | 19898 | 3166.904 | 0.89% | | 600252 | 中恒集团 | 2.32 | -312.08 | +0.02 | +0.87% | 310269 | 7161.001 | 0.93% | | 600249 | 两面针 | 5.16 | 41.72 | +0.04 | +0.78% | 99310 | 5097.527 | 1.81% | | 000750 | 国海证券 | 4.07 | 218.56 | +0.03 | +0.74% | 852968 | 34686.31 | 1.47% | | 600538 | 国发股份 | 5.06 | -30.33 | +0.03 | +0.60% | 99414 | 4967.962 | 1.90% | | 600712 | 南宁百货 | 5.84 | 101.87 | +0.03 | +0.52% | 112216 | 6506.885 | 2.08% | | 301379 | 天山电子 | 21.34 | 24.17 | +0.10 | +0.47% | 33558 | 7121.025 | 3.59% | | 002175 | 东方智造 | 4.71 | 221.57 | +0.02 | +0.43% | 1714946 | 78519.52 | 13.43% | | 002592 | ST八菱 | 4.78 | 55.97 | +0.01 | +0.21% | 25548 | 1217.946 | 0.97% | | 002275 | 桂林三金 | 13.46 | 19.37 | +0.01 | +0.07% | 35717 | 4799.08 | 0.64% | | 301027 | 华蓝集团 | 16.80 | 424.67 | +0.01 | +0.06% | 39728 | 6568.765 | 3.36% | | 000608 | 阳光股份 | 2.08 | -7.01 | 0.00 | 0.00% | 134020 | 2770.052 | 1.80% | | 000911 | 广农糖业 | 6.97 | -196.87 | 0.00 | 0.00% | 27983 | 1943.704 | 0.70% | | 600310 | 广西能源 | 4.08 | 13.92 | 0.00 | 0.00% | 302413 | 12263.61 | 2.06% | | 000582 | 北部湾港 | 8.43 | 16.06 | -0.02 | -0.24% | 248009 | 20663.65 | 1.41% | | 601368 | 绿城水务 | 4.57 | 56.52 | -0.02 | -0.44% | 48136 | 2197.372 | 0.55% | | 832023 | 田野股份 | 4.55 | 35.95 | -0.02 | -0.44% | 63833 | 2848.894 | 2.58% | | 600236 | 桂冠电力 | 6.27 | 21.94 | -0.04 | -0.63% | 96034 | 6009.768 | 0.12% | | 002166 | 莱茵生物 | 7.53 | 39.01 | -0.05 | -0.66% | 127954 | 9643.474 | 2.48% | | 603869 | ST智知 | 5.55 | -44.17 | -0.06 | -1.07% | 11721 | 653.185 | 0.23% | | 000833 | 粤桂股份 | 11.29 | 37.33 | -0.14 | -1.22% | 497488 | 55747.3 | 10.97% | | 600368 | 五洲交通 | 4.34 | 10.32 | -0.06 | -1.36% | 351095 | 15173.65 | 2.18% | | 603166 | 福达股份 | 9.48 | 38.22 | -0.22 | -2.27% | 645360 | 60658.43 | 10.10% | | 000716 | 黑芝麻 | 7.20 | 133.10 | -0.20 | -2.70% | 683728 | 49372.6 | 9.76% | | 600936 | 广西广电 | 3.03 | -5.51 | -0.33 | -9.82% | 799808.9 | 24578.56 | 4.79% |
|