|
| 芭薇股份(837023)广东省上涨家数:615下跌家数:215平均涨幅:+0.73%平均换手:0.84%总成交额:463.64亿元 更新时间：2025-04-23 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832491 | 奥迪威 | 30.15 | 48.55 | +1.02 | +3.50% | 12244 | 3643.522 | 1.07% | | 832876 | 慧为智能 | 27.05 | 1121.37 | +0.85 | +3.24% | 6524 | 1754.151 | 1.69% | | 832469 | 富恒新材 | 13.59 | 31.82 | +0.33 | +2.49% | 6333 | 843.8572 | 0.65% | | 831167 | 鑫汇科 | 27.51 | 75.88 | +0.51 | +1.89% | 2690 | 743.7109 | 0.94% | | 870976 | 视声智能 | 25.35 | 35.96 | +0.40 | +1.60% | 4472 | 1138.433 | 1.05% | | 831175 | 派诺科技 | 21.58 | 49.27 | +0.30 | +1.41% | 2834 | 609.1575 | 0.57% | | 873001 | 纬达光电 | 21.82 | 101.75 | +0.30 | +1.39% | 4161 | 911.5977 | 0.47% | | 872374 | 云里物里 | 31.43 | 93.84 | +0.32 | +1.03% | 3421 | 1083.657 | 1.01% | | 836871 | 派特尔 | 17.47 | 46.12 | +0.17 | +0.98% | 1315 | 228.8135 | 0.33% | | 837821 | 则成电子 | 34.13 | 118.67 | +0.25 | +0.74% | 3598 | 1244.38 | 0.71% | | 836807 | 奔朗新材 | 10.95 | 64.92 | +0.06 | +0.55% | 5181 | 566.3002 | 0.44% | | 831627 | 力王股份 | 28.01 | 80.52 | +0.10 | +0.36% | 4464 | 1261.528 | 0.95% | | 836957 | 汉维科技 | 14.06 | 75.69 | +0.02 | +0.14% | 2376 | 335.0903 | 0.56% | | 832110 | 雷特科技 | 38.42 | 33.46 | +0.05 | +0.13% | 566 | 218.4196 | 0.35% | | 430556 | 雅达股份 | 11.01 | 61.77 | +0.01 | +0.09% | 11688 | 1279.814 | 0.99% | | 870726 | 鸿智科技 | 24.00 | 43.44 | 0.00 | 0.00% | 4071 | 990.4102 | 0.74% | | 837023 | 芭薇股份 | 20.43 | 44.49 | -0.21 | -1.02% | 4315 | 887.2803 | 1.26% | | 833075 | 柏星龙 | 29.83 | 35.21 | -0.44 | -1.45% | 4894 | 1474.833 | 1.40% | | 870866 | 绿亨科技 | 10.85 | 51.09 | -0.50 | -4.41% | 24934 | 2742.521 | 2.66% |
|