|
| 芭薇股份(837023)化学原料和化学制品制造业上涨家数:108下跌家数:243平均涨幅:-0.77%平均换手:3.95%总成交额:556.83亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834261 | 一诺威 | 14.67 | 28.31 | +0.39 | +2.73% | 282805 | 41826.06 | 16.51% | | 838402 | 硅烷科技 | 9.55 | 51.89 | +0.23 | +2.47% | 80911 | 7710.496 | 1.92% | | 832471 | 美邦科技 | 17.10 | 62.27 | +0.33 | +1.97% | 85820 | 14896.92 | 16.18% | | 836419 | 万德股份 | 13.36 | 27.00 | +0.25 | +1.91% | 26101 | 3450.766 | 4.14% | | 834033 | 康普化学 | 19.68 | 29.20 | +0.28 | +1.44% | 17353 | 3414.281 | 2.10% | | 830974 | 凯大催化 | 8.07 | 996.47 | -0.07 | -0.86% | 44328 | 3568.711 | 3.44% | | 873527 | 夜光明 | 19.94 | 109.02 | -0.21 | -1.04% | 90394 | 18372.07 | 24.87% | | 831304 | 迪尔化工 | 16.19 | 27.22 | -0.34 | -2.06% | 128177 | 20772.62 | 16.26% | | 836957 | 汉维科技 | 14.62 | 78.71 | -0.34 | -2.27% | 23356 | 3409.583 | 5.47% | | 920016 | 中草香料 | 27.25 | 48.64 | -0.86 | -3.06% | 38345 | 10499.05 | 14.55% | | 870866 | 绿亨科技 | 10.38 | 48.88 | -0.33 | -3.08% | 63006 | 6633.777 | 6.73% | | 837023 | 芭薇股份 | 21.99 | 47.88 | -1.70 | -7.18% | 82524 | 18707.12 | 24.08% |
|