|
| 芭薇股份(837023)化学原料和化学制品制造业上涨家数:47下跌家数:312平均涨幅:-2.23%平均换手:2.91%总成交额:431.81亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831304 | 迪尔化工 | 11.45 | 19.25 | -0.21 | -1.80% | 43467 | 5057.658 | 5.51% | | 838402 | 硅烷科技 | 8.87 | 21.16 | -0.31 | -3.38% | 32085 | 2933.544 | 0.76% | | 870866 | 绿亨科技 | 7.59 | 35.74 | -0.30 | -3.80% | 26101 | 2006.439 | 2.75% | | 920016 | 中草香料 | 20.67 | -- | -0.87 | -4.04% | 10073 | 2144.908 | 5.67% | | 834033 | 康普化学 | 18.29 | 19.02 | -0.83 | -4.34% | 6225 | 1172.02 | 0.74% | | 830974 | 凯大催化 | 7.24 | 893.99 | -0.34 | -4.49% | 27215 | 1991.445 | 2.11% | | 834261 | 一诺威 | 9.28 | 17.91 | -0.46 | -4.72% | 9233 | 875.5534 | 0.54% | | 836419 | 万德股份 | 9.48 | 19.16 | -0.50 | -5.01% | 12603 | 1224.137 | 3.22% | | 873527 | 夜光明 | 11.94 | 65.28 | -0.63 | -5.01% | 18788 | 2316.707 | 5.17% | | 837023 | 芭薇股份 | 13.54 | 29.48 | -0.86 | -5.97% | 22728 | 3161.762 | 6.63% | | 836957 | 汉维科技 | 10.10 | 42.80 | -0.66 | -6.13% | 9389 | 981.4557 | 2.20% | | 832471 | 美邦科技 | 13.49 | 49.12 | -1.43 | -9.58% | 38219 | 5482.754 | 7.21% |
|