|
| 阿石创(300706)福建省上涨家数:140下跌家数:25平均涨幅:+1.87%平均换手:2.88%总成交额:358.43亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603663 | 三祥新材 | 18.76 | 127.31 | +1.71 | +10.03% | 605895 | 110070.9 | 14.33% | | 002790 | 瑞尔特 | 13.31 | 23.43 | +1.21 | +10.00% | 63653 | 8297.025 | 2.44% | | 600686 | 金龙汽车 | 8.48 | 74.08 | +0.77 | +9.99% | 441678 | 36664.24 | 6.16% | | 688778 | 厦钨新能 | 39.00 | 31.37 | +2.96 | +8.21% | 70860 | 27295.57 | 3.47% | | 000993 | 闽东电力 | 10.38 | 24.75 | +0.70 | +7.23% | 358067 | 36401.54 | 8.14% | | 603696 | 安记食品 | 9.21 | 88.39 | +0.62 | +7.22% | 232977 | 21622.3 | 9.91% | | 301148 | 嘉戎技术 | 19.54 | 44.04 | +1.29 | +7.07% | 46377 | 8910.734 | 12.05% | | 300972 | 万辰集团 | 29.26 | -39.01 | +1.82 | +6.63% | 25425 | 7273.501 | 1.72% | | 603345 | 安井食品 | 98.34 | 18.55 | +6.06 | +6.57% | 82827 | 80327.7 | 2.82% | | 603615 | 茶花股份 | 15.18 | 2105.76 | +0.90 | +6.30% | 47535 | 7120.942 | 1.97% | | 002626 | 金达威 | 16.51 | 38.65 | +0.96 | +6.17% | 270758 | 43764.46 | 4.44% | | 300955 | 嘉亨家化 | 15.55 | 49.27 | +0.80 | +5.42% | 19696 | 3020.818 | 3.35% | | 003019 | 宸展光电 | 29.00 | 22.60 | +1.41 | +5.11% | 157841 | 45070.42 | 9.65% | | 002752 | 昇兴股份 | 5.76 | 14.02 | +0.27 | +4.92% | 354855 | 20282.94 | 3.63% | | 603678 | 火炬电子 | 22.94 | 39.48 | +1.03 | +4.70% | 93103 | 21176.13 | 2.03% | | 603209 | 兴通股份 | 15.82 | 17.53 | +0.71 | +4.70% | 90059 | 13980.98 | 4.92% | | 603737 | 三棵树 | 35.67 | 96.80 | +1.60 | +4.70% | 82773 | 29669.89 | 1.57% | | 603408 | 建霖家居 | 16.70 | 14.93 | +0.74 | +4.64% | 54434 | 9067.148 | 1.22% | | 833171 | 国航远洋 | 4.26 | 69.77 | +0.18 | +4.41% | 191430 | 8032.485 | 8.71% | | 002098 | 浔兴股份 | 6.06 | 15.42 | +0.25 | +4.30% | 71312 | 4261.456 | 1.99% | | 300436 | 广生堂 | 18.71 | -9.94 | +0.77 | +4.29% | 29201 | 5379.381 | 2.15% | | 301136 | 招标股份 | 10.32 | 173.27 | +0.40 | +4.03% | 112321 | 11429.56 | 10.81% | | 600067 | 冠城大通 | 2.09 | -7.01 | +0.08 | +3.98% | 357111 | 7495.416 | 2.57% | | 600815 | 厦工股份 | 2.36 | -20.12 | +0.09 | +3.96% | 226479 | 5267.713 | 1.28% | | 300132 | 青松股份 | 4.20 | -82.12 | +0.16 | +3.96% | 159140 | 6609.82 | 3.13% | | 300658 | 延江股份 | 5.16 | 74.26 | +0.19 | +3.82% | 58578 | 2995.542 | 2.60% | | 600549 | 厦门钨业 | 19.90 | 17.77 | +0.73 | +3.81% | 353043 | 69502.32 | 2.50% | | 600753 | 庚星股份 | 7.40 | -26.48 | +0.26 | +3.64% | 47379 | 3455.034 | 2.20% | | 603180 | 金牌厨柜 | 22.60 | 11.79 | +0.77 | +3.53% | 17077 | 3858.687 | 1.11% | | 000632 | 三木集团 | 3.25 | -4.72 | +0.11 | +3.50% | 108731 | 3525.406 | 2.34% | | 301267 | 华厦眼科 | 27.03 | 33.81 | +0.91 | +3.48% | 57172 | 15385.9 | 1.74% | | 300174 | 元力股份 | 16.79 | 22.80 | +0.55 | +3.39% | 49835 | 8311.799 | 1.37% | | 300640 | 德艺文创 | 4.92 | 73.28 | +0.16 | +3.36% | 33283 | 1618.75 | 1.52% | | 002702 | 海欣食品 | 4.33 | -2052.76 | +0.14 | +3.34% | 199605 | 8557.209 | 4.32% | | 688196 | 卓越新能 | 28.89 | 95.14 | +0.93 | +3.33% | 10412 | 2997.644 | 0.87% | | 688398 | 赛特新材 | 31.82 | 29.91 | +1.02 | +3.31% | 15269 | 4794.075 | 1.32% | | 301300 | 远翔新材 | 24.70 | 48.06 | +0.77 | +3.22% | 11485 | 2784.638 | 3.79% | | 003016 | 欣贺股份 | 6.76 | 51.15 | +0.21 | +3.21% | 35210 | 2363.188 | 0.82% | | 002679 | 福建金森 | 8.43 | 401.78 | +0.26 | +3.18% | 37944 | 3176.97 | 1.61% | | 300198 | 纳川股份 | 1.63 | -5.26 | +0.05 | +3.16% | 251773 | 4053.698 | 2.71% | | 300062 | 中能电气 | 5.00 | 51.95 | +0.15 | +3.09% | 97285 | 4838.973 | 2.52% | | 002868 | 绿康生化 | 16.00 | -10.23 | +0.47 | +3.03% | 17911 | 2849.612 | 1.17% | | 300650 | 太龙股份 | 9.89 | 47.87 | +0.29 | +3.02% | 48728 | 4776.584 | 3.10% | | 301196 | 唯科科技 | 30.30 | 21.81 | +0.88 | +2.99% | 8359 | 2513.294 | 2.24% | | 002578 | 闽发铝业 | 3.17 | 114.65 | +0.09 | +2.92% | 242119 | 7596.224 | 2.81% | | 600493 | 凤竹纺织 | 5.32 | 5.19 | +0.15 | +2.90% | 90799 | 4785.432 | 3.34% | | 002228 | 合兴包装 | 2.85 | 33.73 | +0.08 | +2.89% | 189153 | 5353.481 | 1.53% | | 600057 | 厦门象屿 | 6.96 | 11.04 | +0.19 | +2.81% | 209769 | 14506.76 | 0.97% | | 605086 | 龙高股份 | 23.68 | 25.63 | +0.63 | +2.73% | 29518 | 6937.866 | 2.31% | | 603280 | 南方路机 | 20.41 | 18.23 | +0.54 | +2.72% | 18923 | 3839.51 | 6.77% | | 300946 | 恒而达 | 26.27 | 35.84 | +0.69 | +2.70% | 10412 | 2711.785 | 1.83% | | 600573 | 惠泉啤酒 | 9.90 | 46.93 | +0.26 | +2.70% | 108957 | 10753.87 | 4.36% | | 603628 | 清源股份 | 15.17 | 32.09 | +0.39 | +2.64% | 126398 | 19003.06 | 4.62% | | 301355 | 南王科技 | 12.10 | 32.30 | +0.31 | +2.63% | 20273 | 2448.224 | 4.16% | | 300884 | 狄耐克 | 9.33 | 26.25 | +0.23 | +2.53% | 64222 | 5946.861 | 3.38% | | 002335 | 科华数据 | 27.18 | 28.67 | +0.67 | +2.53% | 94591 | 25597.31 | 2.36% | | 600592 | 龙溪股份 | 10.24 | 30.34 | +0.25 | +2.50% | 139606 | 14267.85 | 3.49% | | 002788 | 鹭燕医药 | 9.07 | 9.59 | +0.22 | +2.49% | 68576 | 6165.12 | 1.80% | | 603992 | 松霖科技 | 19.05 | 18.50 | +0.45 | +2.42% | 31068 | 5859.958 | 0.77% | | 601566 | 九牧王 | 10.60 | 30.12 | +0.25 | +2.42% | 49624 | 5231.923 | 0.86% | | 600436 | 片仔癀 | 242.96 | 48.83 | +5.72 | +2.41% | 29744 | 72263.13 | 0.49% | | 002682 | 龙洲股份 | 4.38 | -7.96 | +0.10 | +2.34% | 224805 | 9832.634 | 4.00% | | 002925 | 盈趣科技 | 14.63 | 26.80 | +0.32 | +2.24% | 85670 | 12606.07 | 1.16% | | 300341 | 麦克奥迪 | 9.77 | 31.27 | +0.21 | +2.20% | 58008 | 5647.981 | 1.13% | | 603817 | 海峡环保 | 5.59 | 19.00 | +0.12 | +2.19% | 58879 | 3271.665 | 1.10% | | 300750 | 宁德时代 | 206.98 | 20.32 | +4.38 | +2.16% | 270999 | 563466 | 0.70% | | 603826 | 坤彩科技 | 44.70 | 230.49 | +0.94 | +2.15% | 12300 | 5491.165 | 0.26% | | 002593 | 日上集团 | 3.43 | 43.79 | +0.07 | +2.08% | 109892 | 3752.814 | 1.93% | | 603686 | 福龙马 | 8.99 | 16.96 | +0.18 | +2.04% | 54770 | 4896.838 | 1.32% | | 300712 | 永福股份 | 24.52 | 83.24 | +0.48 | +2.00% | 17804 | 4356.834 | 0.95% | | 600163 | 中闽能源 | 4.61 | 14.20 | +0.09 | +1.99% | 166394 | 7649.698 | 1.44% | | 002398 | 垒知集团 | 4.27 | 19.95 | +0.08 | +1.91% | 86781 | 3693.658 | 1.47% | | 688010 | 福光股份 | 18.69 | -37.23 | +0.34 | +1.85% | 4755 | 890.0921 | 0.30% | | 000526 | 学大教育 | 65.69 | 40.34 | +1.19 | +1.84% | 32069 | 20504.33 | 2.72% | | 002729 | 好利科技 | 12.42 | 120.86 | +0.22 | +1.80% | 46929 | 5826.765 | 2.67% | | 301536 | 星宸科技 | 35.08 | 70.70 | +0.62 | +1.80% | 76837 | 27282.62 | 21.59% | | 600755 | 厦门国贸 | 7.51 | 10.44 | +0.13 | +1.76% | 193302 | 14425.05 | 0.95% | | 002264 | 新华都 | 5.79 | 18.07 | +0.10 | +1.76% | 173265 | 9942.736 | 2.65% | | 002174 | 游族网络 | 9.86 | 137.45 | +0.17 | +1.75% | 199614 | 19835.15 | 2.18% | | 603933 | 睿能科技 | 14.67 | 51.01 | +0.25 | +1.73% | 63733 | 9293.734 | 3.07% | | 600563 | 法拉电子 | 100.18 | 22.35 | +1.68 | +1.71% | 18366 | 18445.55 | 0.82% | | 603162 | 海通发展 | 9.58 | 43.96 | +0.16 | +1.70% | 78800 | 7468.989 | 3.02% | | 002803 | 吉宏股份 | 15.37 | 18.64 | +0.25 | +1.65% | 114214 | 17661.02 | 4.01% | | 605365 | 立达信 | 18.45 | 26.74 | +0.30 | +1.65% | 43028 | 7933.221 | 7.26% | | 001368 | 通达创智 | 21.15 | 23.68 | +0.34 | +1.63% | 16585 | 3487.111 | 5.23% | | 000536 | 华映科技 | 2.49 | -4.58 | +0.04 | +1.63% | 367817 | 9208.527 | 1.33% | | 002517 | 恺英网络 | 11.98 | 16.14 | +0.19 | +1.61% | 533525 | 64371.35 | 2.78% | | 000905 | 厦门港务 | 6.54 | 20.88 | +0.10 | +1.55% | 71530 | 4666.864 | 0.96% | | 002222 | 福晶科技 | 27.15 | 56.76 | +0.41 | +1.53% | 119991 | 32675.8 | 2.82% | | 000592 | 平潭发展 | 2.02 | -12.77 | +0.03 | +1.51% | 367075 | 7384.004 | 1.92% | | 301028 | 东亚机械 | 9.52 | 20.53 | +0.14 | +1.49% | 59896 | 5706.623 | 5.54% | | 600802 | 福建水泥 | 3.46 | -5.17 | +0.05 | +1.47% | 62002 | 2150.72 | 1.35% | | 600660 | 福耀玻璃 | 50.54 | 21.61 | +0.71 | +1.42% | 270832 | 135402 | 1.35% | | 600103 | 青山纸业 | 2.16 | 59.33 | +0.03 | +1.41% | 222914 | 4795.012 | 0.97% | | 300648 | 星云股份 | 19.34 | -15.28 | +0.25 | +1.31% | 25425 | 4935.293 | 2.39% | | 002614 | 奥佳华 | 7.00 | 49.01 | +0.09 | +1.30% | 125890 | 8810.383 | 2.85% | | 300685 | 艾德生物 | 22.16 | 32.91 | +0.28 | +1.28% | 56474 | 12519.81 | 1.43% | | 600153 | 建发股份 | 10.07 | 2.34 | +0.12 | +1.21% | 461275 | 46398.41 | 1.62% | | 300632 | 光莆股份 | 10.16 | 37.23 | +0.12 | +1.20% | 21875 | 2210.483 | 0.99% | | 300706 | 阿石创 | 18.72 | 236.32 | +0.22 | +1.19% | 16063 | 3007.899 | 1.42% | | 600033 | 福建高速 | 3.42 | 10.26 | +0.04 | +1.18% | 306031 | 10395.63 | 1.12% | | 002235 | 安妮股份 | 5.14 | -10.63 | +0.06 | +1.18% | 184905 | 9502.073 | 3.34% | | 600693 | 东百集团 | 3.43 | 73.36 | +0.04 | +1.18% | 72839 | 2500.093 | 0.84% | | 603383 | 顶点软件 | 38.43 | 28.94 | +0.43 | +1.13% | 45838 | 17815.18 | 2.70% | | 600203 | 福日电子 | 6.50 | -12.65 | +0.07 | +1.09% | 410181 | 26730.6 | 6.92% | | 300867 | 圣元环保 | 12.33 | 22.37 | +0.13 | +1.07% | 30116 | 3713.098 | 1.57% | | 873706 | 铁拓机械 | 10.62 | 15.62 | +0.11 | +1.05% | 12034 | 1276.204 | 5.67% | | 300657 | 弘信电子 | 17.78 | -26.08 | +0.17 | +0.97% | 110659 | 19646.12 | 2.39% | | 000701 | 厦门信达 | 4.40 | -5.08 | +0.04 | +0.92% | 283946 | 12540.34 | 5.46% | | 605299 | 舒华体育 | 9.99 | 32.17 | +0.09 | +0.91% | 45667 | 4563.598 | 1.11% | | 600483 | 福能股份 | 10.08 | 9.86 | +0.09 | +0.90% | 197070 | 19753.18 | 0.77% | | 000753 | 漳州发展 | 3.41 | 41.91 | +0.03 | +0.89% | 87079 | 2970.982 | 0.88% | | 002029 | 七匹狼 | 5.82 | 15.30 | +0.05 | +0.87% | 87406 | 5076.526 | 1.22% | | 002396 | 星网锐捷 | 15.43 | 25.73 | +0.13 | +0.85% | 90729 | 14082.06 | 1.56% | | 002110 | 三钢闽光 | 3.57 | -12.39 | +0.03 | +0.85% | 212134 | 7579.601 | 0.87% | | 603909 | 建发合诚 | 10.27 | 32.90 | +0.08 | +0.79% | 12566 | 1292.917 | 0.48% | | 688095 | 福昕软件 | 60.92 | -61.79 | +0.46 | +0.76% | 22722 | 14075.53 | 2.48% | | 600897 | 厦门空港 | 14.04 | 14.59 | +0.10 | +0.72% | 48633 | 6823.787 | 1.17% | | 002961 | 瑞达期货 | 12.84 | 21.85 | +0.09 | +0.71% | 40590 | 5233.09 | 0.91% | | 002299 | 圣农发展 | 15.77 | 38.23 | +0.11 | +0.70% | 108179 | 17149.82 | 0.88% | | 688278 | 特宝生物 | 60.90 | 41.28 | +0.39 | +0.64% | 26266 | 16104.88 | 0.65% | | 300902 | 国安达 | 31.90 | 88.97 | +0.20 | +0.63% | 25788 | 8197.952 | 2.93% | | 300102 | 乾照光电 | 6.64 | 47.39 | +0.04 | +0.61% | 115411 | 7677.036 | 1.27% | | 301568 | 思泰克 | 34.16 | 43.02 | +0.20 | +0.59% | 16722 | 5713.54 | 6.83% | | 002093 | 国脉科技 | 7.02 | 58.81 | +0.04 | +0.57% | 96158 | 6759.658 | 0.96% | | 002901 | 大博医疗 | 32.30 | 213.99 | +0.18 | +0.56% | 31213 | 10153.6 | 0.89% | | 301165 | 锐捷网络 | 34.96 | 69.91 | +0.19 | +0.55% | 27682 | 9750.967 | 4.06% | | 000663 | 永安林业 | 5.80 | 15.39 | +0.03 | +0.52% | 82994 | 4837.871 | 2.71% | | 603893 | 瑞芯微 | 58.05 | 109.87 | +0.30 | +0.52% | 42265 | 24866.02 | 1.01% | | 002300 | 太阳电缆 | 6.17 | 26.19 | +0.03 | +0.49% | 78157 | 4827.198 | 1.08% | | 300188 | 国投智能 | 13.49 | -160.22 | +0.06 | +0.45% | 104422 | 14183.25 | 1.44% | | 603444 | 吉比特 | 196.42 | 13.20 | +0.77 | +0.39% | 15422 | 30534.35 | 2.14% | | 601187 | 厦门银行 | 5.59 | 5.47 | +0.02 | +0.36% | 200417 | 11221.34 | 1.56% | | 002785 | 万里石 | 24.62 | -202.91 | +0.08 | +0.33% | 21063 | 5177.747 | 1.25% | | 605118 | 力鼎光电 | 18.52 | 47.57 | +0.05 | +0.27% | 58136 | 10727.75 | 1.43% | | 300605 | 恒锋信息 | 10.25 | 238.07 | +0.02 | +0.20% | 29071 | 2990.678 | 2.57% | | 603306 | 华懋科技 | 22.18 | 27.07 | +0.04 | +0.18% | 109674 | 24517.55 | 3.36% | | 300941 | 创识科技 | 17.95 | 45.47 | +0.03 | +0.17% | 52905 | 9527.398 | 4.36% | | 002674 | 兴业科技 | 12.79 | 19.39 | +0.01 | +0.08% | 34966 | 4434.502 | 1.21% | | 000997 | 新大陆 | 17.00 | 18.41 | +0.01 | +0.06% | 211747 | 36241.31 | 2.06% | | 000547 | 航天发展 | 7.16 | -5.69 | 0.00 | 0.00% | 234042 | 16794.25 | 1.47% | | 000797 | 中国武夷 | 2.70 | 23.12 | 0.00 | 0.00% | 718448.9 | 19825.51 | 4.58% | | 600734 | ST实达 | 3.48 | 570.41 | 0.00 | 0.00% | 95098 | 3292.159 | 0.45% | | 601377 | 兴业证券 | 5.59 | 32.97 | 0.00 | 0.00% | 691450 | 38906.16 | 0.80% | | 300280 | 紫天科技 | 27.06 | -3.56 | -0.01 | -0.04% | 233343 | 62431.43 | 14.54% | | 603636 | 南威软件 | 8.79 | 490.78 | -0.01 | -0.11% | 147521 | 13082.6 | 2.50% | | 601166 | 兴业银行 | 16.82 | 4.58 | -0.03 | -0.18% | 805918 | 136544.2 | 0.39% | | 600388 | 龙净环保 | 13.74 | 28.40 | -0.03 | -0.22% | 69115 | 9401.799 | 0.64% | | 300299 | 富春股份 | 4.34 | -216.20 | -0.01 | -0.23% | 116627 | 5114.452 | 1.84% | | 837748 | 路桥信息 | 16.46 | 50.04 | -0.04 | -0.24% | 10477 | 1759.786 | 7.80% | | 688195 | 腾景科技 | 29.31 | 81.76 | -0.10 | -0.34% | 63311 | 18471.04 | 4.89% | | 002474 | 榕基软件 | 5.25 | -23.27 | -0.02 | -0.38% | 116605 | 6143.721 | 2.20% | | 600711 | 盛屯矿业 | 4.89 | 30.08 | -0.02 | -0.41% | 1027273 | 49913.46 | 3.29% | | 601933 | 永辉超市 | 2.42 | -16.93 | -0.01 | -0.41% | 660264 | 16186.4 | 0.73% | | 300628 | 亿联网络 | 35.19 | 20.63 | -0.15 | -0.42% | 105463 | 37264.13 | 1.46% | | 002229 | 鸿博股份 | 18.56 | -150.99 | -0.08 | -0.43% | 397910 | 74532.66 | 8.07% | | 688619 | 罗普特 | 8.57 | -31.05 | -0.04 | -0.46% | 21081 | 1819.235 | 1.12% | | 601899 | 紫金矿业 | 17.52 | 21.02 | -0.09 | -0.51% | 2606348 | 448763.9 | 1.27% | | 300300 | 海峡创新 | 2.54 | -5.23 | -0.02 | -0.78% | 137050 | 3535.094 | 2.06% | | 603668 | 天马科技 | 14.41 | -35.27 | -0.14 | -0.96% | 51220 | 7371.514 | 1.17% | | 300525 | 博思软件 | 12.79 | 29.26 | -0.16 | -1.24% | 96611 | 12527.51 | 1.57% | | 300056 | 中创环保 | 9.75 | -29.41 | -0.16 | -1.61% | 121142 | 11843.18 | 3.14% | | 300427 | *ST红相 | 4.31 | -3.11 | -0.11 | -2.49% | 84416 | 3591.359 | 2.43% | | 002512 | 达华智能 | 4.10 | -15.71 | -0.11 | -2.61% | 381519 | 15811.42 | 3.64% | | 300560 | 中富通 | 12.97 | -52.19 | -0.45 | -3.35% | 106075 | 13914.09 | 5.67% | | 002639 | 雪人股份 | 6.09 | -390.54 | -0.25 | -3.94% | 316809 | 19382.78 | 4.88% | | 300096 | ST易联众 | 3.34 | 35.39 | -0.14 | -4.02% | 217664 | 7264.415 | 5.07% | | 002217 | *ST合泰 | 1.22 | -0.32 | -0.06 | -4.69% | 100673 | 1228.211 | 0.32% | | 603363 | *ST傲农 | 3.46 | -0.80 | -0.18 | -4.95% | 11621 | 402.0866 | 0.16% |
|