中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一品红(300723)广东省上涨家数:336下跌家数:496平均涨幅:-0.15%平均换手:2.88%总成交额:1619.93亿元
更新时间：2025-04-15 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301558三态股份10.04551.20+1.67+19.95%975159.187903.3344.47%
300997欢乐家16.9850.40+2.02+13.50%32394054444.758.39%
837023芭薇股份23.0150.10+2.41+11.70%13702631820.3939.99%
301011华立科技28.1948.85+2.69+10.55%19523657940.9314.12%
603335迪生力4.35-14.51+0.40+10.13%1009884392.982.36%
002121科陆电子4.48-16.04+0.41+10.07%45299820213.653.24%
002882金龙羽17.2353.23+1.57+10.03%10166517145.64.12%
001209洪兴股份17.2327.55+1.57+10.03%207943582.882.16%
000004国华网安10.26-8.62+0.93+9.97%14289214536.7911.31%
002717岭南股份3.20-5.01+0.29+9.97%153589748065.959.59%
300350华鹏飞6.54-3531.14+0.58+9.73%125171780411.3426.54%
833075柏星龙30.2035.65+2.50+9.03%6076719442.6817.42%
000601韶能股份6.06-48.68+0.48+8.60%1998243117426.818.49%
300619金银河25.75-138.91+1.93+8.10%78705204817.16%
300599雄塑科技7.01-57.30+0.50+7.68%18099713022.338.53%
831627力王股份28.36126.82+1.95+7.38%6449918472.6413.78%
002402和而泰19.2750.58+1.27+7.06%796903.1149519.49.94%
688573信宇人17.57-183.43+1.14+6.94%52718.759396.08710.14%
300376ST易事特3.3641.12+0.21+6.67%2475328273.871.06%
000016深康佳A5.63-4.44+0.35+6.63%2213376119648.713.86%
603630拉芳家化19.4899.22+1.20+6.56%23043044088.9210.23%
603983丸美生物42.6052.66+2.30+5.71%5424122740.491.35%
301110青木科技49.3646.83+2.64+5.65%5998329317.6912.36%
300476胜宏科技75.1256.14+3.86+5.42%562544411377.66.58%
300464星徽股份4.73-31.32+0.24+5.35%2123509919.925.98%
000062深圳华强26.87131.96+1.36+5.33%1067746278745.210.22%
300781因赛集团52.22-127.49+2.62+5.28%5155326267.096.36%
002052*ST同洲6.72-106.55+0.32+5.00%989706637.991.33%
002289ST宇顺5.76-85.79+0.27+4.92%185691069.550.70%
301606绿联科技36.5132.95+1.70+4.88%3791813782.811.42%
002656ST摩登2.37-35.96+0.11+4.87%10590250.990.17%
002141*ST贤丰1.97-23.81+0.09+4.79%1000131946.350.97%
002611东方精工12.1029.44+0.52+4.49%1082135127984.810.80%
002294信立泰35.7366.21+1.52+4.44%15232054765.651.37%
000921海信家电27.4611.37+1.15+4.37%10124927399.61.11%
603608*ST天创4.67-46.69+0.19+4.24%390781812.490.93%
688612威迈斯23.9324.95+0.91+3.95%33186.467808.3621.31%
300311任子行5.87-37.38+0.22+3.89%47939828638.858.92%
000019深粮控股7.4927.13+0.28+3.88%55448840880.1513.32%
000010美丽生态2.68-7.76+0.10+3.88%2913157716.855.54%
002867周大生13.9814.24+0.52+3.86%11451315776.961.05%
300403汉宇集团14.9038.38+0.52+3.62%66844099479.915.80%
603268松发股份39.89-43.51+1.39+3.61%183847248.771.48%
301381赛维时代21.1127.39+0.73+3.58%6624613715.193.44%
300043星辉娱乐3.53-16.88+0.12+3.52%64897823489.945.22%
002138顺络电子27.3826.53+0.88+3.32%11822432014.611.57%
002348高乐股份3.26-42.89+0.10+3.16%32350410698.13.64%
603725天安新材6.6916.15+0.20+3.08%488493222.781.70%
301489思泉新材60.0459.01+1.79+3.07%1794810613.835.28%
688049炬芯科技49.8668.36+1.46+3.02%105182.252128.129.37%
688112鼎阳科技31.8645.50+0.93+3.01%29917.619428.8291.88%
300499高澜股份18.39-126.10+0.52+2.91%19872136385.737.37%
002763汇洁股份6.5433.91+0.18+2.83%341942214.081.13%
301138华研精机28.9434.30+0.79+2.81%283778148.2094.14%
002836新宏泽8.0833.83+0.22+2.80%540404377.292.35%
002809红墙股份8.1428.72+0.22+2.78%452033669.253.28%
300824北鼎股份9.3643.94+0.25+2.74%794137407.522.51%
300940南极光15.26-16.53+0.40+2.69%426246390.82.89%
301059金三江10.0843.65+0.26+2.65%642126489.832.78%
002419天虹股份5.5985.17+0.14+2.57%955736.951562.848.18%
603813原尚股份14.10-59.67+0.35+2.55%150202100.311.67%
000999华润三九45.1017.20+1.11+2.52%11421851046.470.90%
000659珠海中富3.34-34.97+0.08+2.45%43323614369.173.37%
002198嘉应制药6.74278.38+0.16+2.43%979606616.61.93%
002791坚朗五金25.79101.42+0.61+2.42%11037128270.215.77%
300633开立医疗31.7456.56+0.74+2.39%4710814915.711.83%
002668TCL智家9.9710.60+0.23+2.36%14698214662.581.36%
002609捷顺科技9.5986.86+0.22+2.35%14198913413.773.09%
300269联建光电3.54-47.03+0.08+2.31%1763066217.233.35%
300340科恒股份9.32-4.81+0.21+2.31%774997325.1294.31%
688617惠泰医疗441.5363.65+9.93+2.30%2881.1712538.630.30%
002885京泉华12.47973.50+0.28+2.30%671768281.5912.89%
301248杰创智能19.25-55.11+0.40+2.12%10104119631.89.93%
300932三友联众14.9751.18+0.31+2.11%256383809.871.57%
600894广日股份11.6012.29+0.24+2.11%612527022.080.71%
300888稳健医疗44.75-25.95+0.92+2.10%5157823284.822.84%
688499利元亨24.12-5.62+0.49+2.07%47758.4611627.172.83%
836957汉维科技14.8763.02+0.30+2.06%259793814.2886.08%
002292奥飞娱乐8.49150.42+0.17+2.04%69653859848.196.84%
000333美的集团71.3314.18+1.41+2.02%290914206486.60.42%
301043绿岛风28.2218.22+0.53+1.91%53311496.010.78%
301105鸿铭股份29.51-104.55+0.53+1.83%152424451.799.27%
000782恒申新材5.15-50.34+0.09+1.78%1559978083.572.95%
000651格力电器44.668.10+0.77+1.75%433647193073.50.79%
002875安奈儿12.57-25.87+0.21+1.70%785609815.7294.31%
603808歌力思6.68-267.79+0.11+1.67%324302153.020.88%
001382新亚电缆21.6466.10+0.35+1.64%11722825254.9419.49%
603043广州酒家16.1018.54+0.26+1.64%571609249.621.00%
002209达意隆10.1628.97+0.16+1.60%520545255.993.35%
003028振邦智能40.8422.46+0.62+1.54%146115931.232.69%
300545联得装备28.8321.04+0.43+1.51%4686313472.044.16%
002683广东宏大29.7425.18+0.44+1.50%4720413864.490.72%
600866星湖科技6.7913.03+0.10+1.49%24965816832.152.25%
300770新媒股份38.0413.25+0.56+1.49%167196292.920.73%
000636风华高科13.6148.08+0.20+1.49%14105118985.871.22%
000523红棉股份3.4412.31+0.05+1.47%30581110489.612.31%
300791仙乐健康24.7817.52+0.36+1.47%326148134.6891.65%
002980华盛昌24.1423.51+0.35+1.47%207354990.232.89%
002886沃特股份17.35293.06+0.25+1.46%8843915368.494.25%
301528多浦乐40.9841.35+0.59+1.46%58032380.161.82%
605499东鹏饮料265.0041.42+3.67+1.40%2098955554.640.40%
300154瑞凌股份9.4429.72+0.13+1.40%8661281382.75%
000036华联控股3.6578.88+0.05+1.39%1689516152.651.14%
300083创世纪8.2558.70+0.11+1.35%109244191039.887.32%
600036招商银行42.047.14+0.56+1.35%487023204096.50.24%
300052ST中青宝9.28-26.84+0.12+1.31%12855911979.444.91%
000032深桑达A21.9852.90+0.28+1.29%19143841522.242.97%
002647*ST仁东5.50-27.19+0.07+1.29%741324082.061.09%
001201东瑞股份15.21-22.10+0.19+1.26%435976580.692.63%
300689澄天伟业30.48-1063.79+0.38+1.26%68682065.360.68%
002227奥特迅11.40-74.06+0.14+1.24%624397059.662.52%
002511中顺洁柔6.5638.38+0.08+1.23%1016806671.350.80%
600323瀚蓝环境23.7911.66+0.29+1.23%6380615152.120.78%
300909汇创达24.4837.78+0.29+1.20%235505708.781.94%
688128中国电研19.9917.37+0.23+1.16%20774.254142.3530.51%
002678珠江钢琴4.37-25.25+0.05+1.16%320241396.410.24%
002238天威视讯8.10106.47+0.09+1.12%798836474.871.00%
688518联赢激光15.3229.82+0.17+1.12%60204.299169.9721.76%
603288海天味业42.6237.36+0.47+1.12%11639649664.420.21%
001338永顺泰11.8019.77+0.13+1.11%15852518699.026.72%
001323慕思股份32.0515.90+0.35+1.10%113003632.611.45%
870726鸿智科技24.3344.04+0.26+1.08%316227610.0565.76%
300053航宇微12.18-15.63+0.13+1.08%18993923021.632.99%
000973佛塑科技6.5653.04+0.07+1.08%24118215852.012.49%
000096广聚能源17.8499.31+0.19+1.08%5750310164.331.13%
301178天亿马31.00-205.14+0.33+1.08%104423219.782.40%
003003天元股份9.4623.84+0.10+1.07%290192740.612.50%
001283豪鹏科技49.4256.89+0.52+1.06%3628018163.966.27%
300410正业科技4.95-6.90+0.05+1.02%800403955.292.18%
600499科达制造7.9515.15+0.08+1.02%17783014196.680.93%
301013利和兴15.16-140.10+0.15+1.00%15307523151.678.09%
300834星辉环材19.3338.38+0.19+0.99%75481454.461.10%
002759天际股份7.18-20.27+0.07+0.98%552463976.091.10%
688090瑞松科技37.20102.88+0.36+0.98%16379.196088.0141.74%
002922伊戈尔15.5120.80+0.15+0.98%106986165092.87%
002579中京电子7.24-36.86+0.07+0.98%1204248720.5112.07%
002551尚荣医疗3.11-17.81+0.03+0.97%1549754798.42.54%
870976视声智能24.0034.04+0.23+0.97%205954934.2894.83%
300176鸿特科技6.3349.70+0.06+0.96%590613733.451.53%
688638誉辰智能28.53-30.05+0.27+0.96%1100.5312.74380.43%
002709天赐材料17.2069.00+0.16+0.94%20263835040.651.46%
600382广东明珠4.31-106.22+0.04+0.94%396601703.610.52%
002167东方锆业8.67-60.30+0.08+0.93%425747372875.61%
300979华利集团57.6617.52+0.53+0.93%3460819839.60.30%
002616长青集团5.5024.14+0.05+0.92%619353402.891.32%
603051鹿山新材23.22269.21+0.21+0.91%165603881.031.59%
301377鼎泰高科24.4145.03+0.22+0.91%298297222.7914.20%
301373凌玮科技29.1424.19+0.26+0.90%52421525.051.36%
300804广康生化23.8452.35+0.21+0.89%59071409.122.15%
301325曼恩斯特51.2747.70+0.45+0.89%4268221973.257.37%
002243力合科创7.9839.36+0.07+0.88%13820011030.341.15%
000037深南电A8.00-379.37+0.07+0.88%801116417.822.36%
688671碧兴物联17.30-35.24+0.15+0.87%2980.38514.070.65%
001268联合精密19.6332.10+0.17+0.87%206444017.524.95%
002054德美化工5.7945.77+0.05+0.87%543783150.551.41%
001309德明利128.9137.38+1.11+0.87%4546158579.515.19%
301313凡拓数创20.91-23.35+0.18+0.87%297696350.734.56%
301263泰恩康19.9362.95+0.17+0.86%6100512078.892.01%
301133金钟股份21.1423.59+0.18+0.86%86641828.780.90%
002832比音勒芬17.8811.15+0.15+0.85%489928776.521.26%
300854中兰环保13.2554.37+0.11+0.84%142301880.132.53%
601138工业富联18.0715.46+0.15+0.84%750506135296.70.38%
600673东阳光9.7378.20+0.08+0.83%23061522494.050.77%
832491奥迪威28.6346.10+0.23+0.81%4867513847.234.27%
688228开普云59.82196.19+0.48+0.81%14212.918397.3582.11%
000987越秀资本6.2713.71+0.05+0.80%18925011902.180.38%
300232洲明科技6.4086.04+0.05+0.79%1523329660.891.72%
600143金发科技10.2652.48+0.08+0.79%25813726334.380.99%
000026飞亚达10.3419.04+0.08+0.78%364743760.311.00%
688359三孚新科46.88-211.00+0.36+0.77%11009.865060.631.14%
300822贝仕达克18.5484.17+0.14+0.76%384667113.231.33%
002181粤传媒5.36207.48+0.04+0.75%26017814066.962.29%
688328深科达14.82-15.28+0.11+0.75%13853.912053.2751.47%
300173福能东方5.41103.94+0.04+0.74%39937921979.635.44%
300242佳云科技4.11-34.76+0.03+0.74%35312614877.95.61%
002169智光电气5.57-13.05+0.04+0.72%595503310.90.78%
300503昊志机电22.32-82.12+0.16+0.72%12092426942.365.06%
002862实丰文化23.85-58.49+0.17+0.72%8381320491.469.29%
002027分众传媒7.1119.77+0.05+0.71%124530588413.280.86%
301413安培龙84.59102.34+0.59+0.70%1931116486.533.36%
300687赛意信息27.5951.30+0.19+0.69%22016361911.836.65%
002461珠江啤酒10.1827.81+0.07+0.69%590766003.820.27%
688393安必平31.47133.62+0.21+0.67%30260.769523.8833.23%
301631壹连科技106.0527.85+0.69+0.65%64746904.7914.97%
600892大晟文化3.09-38.58+0.02+0.65%1532914783.92.74%
300112万讯自控7.78-984.46+0.05+0.65%499293866.642.10%
300686智动力7.78-13.07+0.05+0.65%630484900.953.26%
002822ST中装3.13-1.64+0.02+0.64%597901873.151.06%
300238冠昊生物12.72191.95+0.08+0.63%9986312689.253.77%
003018金富科技9.7417.93+0.06+0.62%225362194.511.70%
601515东峰集团3.32-22.45+0.02+0.61%2989809931.991.60%
002663普邦股份1.66140.22+0.01+0.61%2041533397.651.46%
002769普路通6.77-30.90+0.04+0.59%699694742.552.10%
300317珈伟新能3.40-35.81+0.02+0.59%2210367544.562.67%
300942易瑞生物8.54-41.87+0.05+0.59%499474265.021.24%
002850科达利115.6622.24+0.66+0.57%1823621106.020.93%
002295精艺股份7.0669.56+0.04+0.57%266861887.591.07%
603978深圳新星12.50-15.11+0.07+0.56%343454310.911.63%
002757南兴股份18.0836.86+0.10+0.56%10156218179.763.60%
300568星源材质9.1547.60+0.05+0.55%25441223361.952.10%
300949奥雅股份30.02-8.14+0.16+0.54%131153968.572.19%
002905金逸影视7.54-15.69+0.04+0.53%877076675.192.51%
002728特一药业7.6555.27+0.04+0.53%532214055.211.42%
603797联泰环保3.8611.63+0.02+0.52%21563830.80.37%
002319乐通股份9.67-93.18+0.05+0.52%208342019.331.04%
301128强瑞技术66.1551.60+0.34+0.52%2395815884.378.37%
301332德尔玛9.7539.89+0.05+0.52%318773104.071.20%
000017深中华A5.87199.58+0.03+0.51%899005274.192.97%
301131聚赛龙35.3055.95+0.18+0.51%51831828.51.68%
002919名臣健康15.803314.88+0.08+0.51%401906376.981.52%
300227光韵达7.96-143.86+0.04+0.51%1192759634.862.89%
300438鹏辉能源23.94-70.45+0.12+0.50%11971829075.442.96%
000100TCL科技4.0235.46+0.02+0.50%172425968836.30.95%
003012东鹏控股6.1717.85+0.03+0.49%486842990.830.43%
301577美信科技48.1371.88+0.23+0.48%60782943.473.23%
002327富安娜8.4213.61+0.04+0.48%337092831.150.70%
300155安居宝4.26-33.47+0.02+0.47%461361957.351.40%
603309维力医疗10.9314.87+0.05+0.46%193202096.280.66%
688772珠海冠宇13.2234.64+0.06+0.46%9344712316.20.83%
000060中金岭南4.5522.05+0.02+0.44%46758921376.81.25%
300484蓝海华腾18.20164.62+0.08+0.44%5984610961.753.60%
688175高凌信息16.08-39.78+0.07+0.44%6634.3691056.9320.90%
300241瑞丰光电4.74188.89+0.02+0.42%1076945085.141.88%
002301齐心集团7.1759.36+0.03+0.42%40659129787.935.66%
300264佳创视讯4.89-39.52+0.02+0.41%804563942.652.17%
301033迈普医学56.9355.48+0.23+0.41%2637414970.814.70%
601318中国平安49.687.15+0.20+0.40%307862152428.40.29%
688171纬德信息17.51122.45+0.07+0.40%5254.29916.61911.02%
000676智度股份7.5432.85+0.03+0.40%15506111685.981.23%
001378德冠新材20.6629.80+0.08+0.39%78421618.251.21%
002917金奥博12.9836.27+0.05+0.39%10654213799.374.09%
002973侨银股份10.4014.66+0.04+0.39%286232983.451.28%
603348文灿股份20.9167.16+0.08+0.38%324296768.21.03%
688227品高股份34.43-296.25+0.13+0.38%8314.912858.5841.30%
301468博盈特焊21.3831.96+0.08+0.38%62381328.050.81%
000028国药一致24.6521.35+0.09+0.37%220155423.70.46%
002909集泰股份5.50111.26+0.02+0.36%630673462.651.66%
300063天龙集团8.28625.04+0.03+0.36%23860019795.293.82%
002835同为股份16.6317.50+0.06+0.36%266774420.912.10%
002856美芝股份8.40-5.26+0.03+0.36%243602047.22.09%
002577雷柏科技19.71151.70+0.07+0.36%6342512513.272.24%
300938信测标准31.0128.97+0.11+0.36%6112219055.395.59%
300030阳普医疗5.65-16.04+0.02+0.36%627143518.682.30%
000070ST特信5.70-20.63+0.02+0.35%828354730.940.93%
300962中金辐照14.3735.30+0.05+0.35%207412977.850.79%
301318维海德26.4638.99+0.09+0.34%103932736.281.78%
832110雷特科技35.8231.20+0.12+0.34%68432458.2954.21%
301314科瑞思33.1761.13+0.11+0.33%2464814.741.52%
301041金百泽21.8868.54+0.07+0.32%113522483.511.44%
001389广合科技46.9529.53+0.15+0.32%2494411673.361.66%
301189奥尼电子22.20-46.50+0.07+0.32%70531560.671.72%
300978东箭科技9.8327.67+0.03+0.31%296142903.611.57%
301268铭利达16.48-97.04+0.05+0.30%145412390.940.81%
300543朗科智能9.9881.53+0.03+0.30%805958032.923.24%
600684珠江股份3.34183.03+0.01+0.30%2060317009.882.41%
300457赢合科技17.2822.30+0.05+0.29%7709913353.391.21%
300506*ST名家3.47-18.43+0.01+0.29%701232419.31.22%
000576甘化科工6.96-11.69+0.02+0.29%434413020.511.00%
002990盛视科技27.9152.71+0.08+0.29%4338512146.33.24%
300417南华仪器10.6175.24+0.03+0.28%143081521.51.64%
002400省广集团7.14123.33+0.02+0.28%63186745397.13.66%
688345博力威18.37-21.92+0.05+0.27%5910.021093.8680.59%
000090天健集团3.688.40+0.01+0.27%957723513.190.51%
300460惠伦晶体11.22-23.45+0.03+0.27%545196052.21.94%
300146汤臣倍健11.2429.28+0.03+0.27%879759906.760.78%
300533冰川网络22.51-12.84+0.06+0.27%7301316553.244.43%
301312智立方38.9654.70+0.10+0.26%121084696.944.69%
601033永兴股份15.6417.15+0.04+0.26%575898934.52.40%
300891惠云钛业7.93106.64+0.02+0.25%432123435.691.30%
000690宝新能源3.9710.34+0.01+0.25%1913657572.930.88%
003040楚天龙12.23-180.37+0.03+0.25%493766029.531.08%
000049德赛电池20.5018.75+0.05+0.24%326576697.710.85%
300521爱司凯20.72-221.73+0.05+0.24%235054848.911.63%
300591万里马4.20-11.91+0.01+0.24%1131174760.063.23%
002666德联集团4.3948.70+0.01+0.23%986774326.321.97%
002846英联股份9.05305.64+0.02+0.22%11436510450.664.45%
688177百奥泰22.97-18.64+0.05+0.22%29006.986716.2410.70%
300833浩洋股份32.5513.11+0.07+0.22%66582150.40.82%
300409道氏技术14.0673.04+0.03+0.21%32638546381.214.89%
300514友讯达14.1414.27+0.03+0.21%337804751.962.13%
300335迪森股份4.8447.57+0.01+0.21%1899739185.684.95%
603838四通股份4.98-76.52+0.01+0.20%12525622.890.39%
301362民爆光电35.1315.95+0.07+0.20%46781636.31.58%
301002崧盛股份15.2578.62+0.03+0.20%75761157.681.04%
301223中荣股份15.8119.34+0.03+0.19%4730746.250.42%
603002宏昌电子5.2897.61+0.01+0.19%1561798267.881.42%
002806华锋股份10.84-7.94+0.02+0.18%426164603.292.70%
688115思林杰33.8586.72+0.06+0.18%3701.981254.5210.88%
000533顺钠股份5.6544.64+0.01+0.18%21045611816.63.07%
603336宏辉果蔬5.72321.80+0.01+0.18%64094636366.9111.24%
002906华阳集团30.3224.43+0.05+0.17%4501613640.270.86%
300219鸿利智汇6.0738.37+0.01+0.17%908475465.811.29%
300047天源迪科12.19335.05+0.02+0.16%18389322338.143.35%
002035华帝股份6.5511.30+0.01+0.15%973456344.041.25%
300246宝莱特6.63-12.26+0.01+0.15%428412840.42.03%
301538骏鼎达62.3320.95+0.09+0.14%34772163.111.56%
300903科翔股份7.05-10.69+0.01+0.14%572974016.211.75%
002853皮阿诺14.1681.07+0.02+0.14%203822892.871.54%
300130新国都21.7252.59+0.03+0.14%19018741066.574.38%
001326联域股份29.4518.96+0.04+0.14%39041146.791.88%
300620光库科技39.02145.16+0.05+0.13%2823910974.691.14%
002869金溢科技23.6678.78+0.03+0.13%207984907.811.31%
002334英威腾8.0022.69+0.01+0.13%24955319966.373.46%
300668杰恩设计16.39111.15+0.02+0.12%89031449.081.01%
002313日海智能8.74-24.47+0.01+0.11%820957167.3912.19%
002735王子新材8.99-50.13+0.01+0.11%19235817466.46.86%
002575群兴玩具9.01-418.43+0.01+0.11%13014211718.162.25%
688395正弦电气18.3642.41+0.02+0.11%13724.362519.2081.58%
300635中达安9.261206.64+0.01+0.11%163921520.591.37%
603390通达电气9.4789.36+0.01+0.11%395793746.381.13%
001308康冠科技20.0016.81+0.02+0.10%163833268.210.68%
002972科安达10.2128.52+0.01+0.10%334923423.022.52%
002986宇新股份10.2711.79+0.01+0.10%131581349.380.44%
301327华宝新能61.93161.92+0.06+0.10%72514470.862.09%
300565科信技术10.51-10.70+0.01+0.10%611576410.332.69%
002317众生药业10.7569.05+0.01+0.09%9360910041.341.23%
002911佛燃能源10.8716.53+0.01+0.09%162931766.540.13%
000001平安银行10.944.77+0.01+0.09%57021462313.310.29%
301135瑞德智能22.0562.97+0.02+0.09%136263002.482.76%
300625三雄极光11.1225.42+0.01+0.09%122001355.990.75%
301395仁信新材11.5437.51+0.01+0.09%133361541.541.22%
301363美好医疗25.2437.86+0.02+0.08%113852860.081.02%
002351漫步者12.7825.29+0.01+0.08%740509425.991.42%
301177迪阿股份26.02693.87+0.02+0.08%91212354.122.28%
300199翰宇药业13.43-32.22+0.01+0.07%32706543539.564.63%
002741光华科技15.43-49.74+0.01+0.06%14049921854.293.89%
301338凯格精机31.2060.54+0.02+0.06%69472156.052.03%
688686奥普特78.9469.40+0.05+0.06%6436.135084.2090.53%
002888惠威科技16.37-653.65+0.01+0.06%163122677.432.16%
002837英维克33.7151.54+0.02+0.06%12578142532.631.95%
300720海川智能18.6681.19+0.01+0.05%237494437.851.37%
300973立高食品44.0063.29+0.02+0.05%6109127546.885.37%
603063禾望电气28.9029.70+0.01+0.03%11772334026.792.60%
872374云里物里30.4290.83+0.01+0.03%138614210.9714.10%
301042安联锐视32.6722.24+0.01+0.03%59941951.10.88%
688662富信科技34.9996.33+0.01+0.03%14154.764943.6221.60%
000027深圳能源6.1425.530.000.00%811654980.890.17%
000040*ST旭蓝--------------
000531穗恒运A6.0838.000.000.00%900385464.550.99%
002047宝鹰股份2.31-3.120.000.00%941602183.330.62%
002063远光软件5.8137.790.000.00%22300112872.481.30%
002161远望谷5.3965.270.000.00%1038585585.991.46%
002192融捷股份27.6034.930.000.00%247196821.40.95%
002210飞马国际2.47175.780.000.00%66493016422.722.50%
002256兆新股份2.15-301.600.000.00%1361282910.480.95%
002420毅昌科技5.6224.260.000.00%848234758.882.15%
002441众业达7.9032.950.000.00%516374088.621.29%
002456欧菲光--------------
300147ST香雪6.23-8.940.000.00%41159526616.196.26%
002528ST英飞拓2.22-5.630.000.00%1394023121.231.33%
002543万和电气9.7415.650.000.00%312483043.550.47%
002548金新农4.05-10.080.000.00%32110112956.333.99%
300193佳士科技9.3118.000.000.00%12340211448.682.82%
002587奥拓电子5.30-298.000.000.00%798954233.381.55%
002620瑞和股份3.78-3.580.000.00%896063398.712.84%
300301*ST长方1.85-36.780.000.00%1088452007.111.38%
300303聚飞光电5.8229.600.000.00%21958212701.381.66%
300359全通教育5.46-94.310.000.00%863034738.571.36%
603861白云电器8.7324.900.000.00%419423652.610.87%
603898好莱客9.6623.120.000.00%126361217.510.41%
002953日丰股份9.8627.700.000.00%551265419.072.03%
300639凯普生物5.15-11.340.000.00%521962685.050.82%
000055方大集团3.8626.570.000.00%359331382.780.53%
603848好太太13.9320.140.000.00%98151356.120.24%
300771智莱科技9.7659.330.000.00%389173793.082.15%
003816中国广核3.6116.860.000.00%866776.931233.420.22%
688026洁特生物13.9127.510.000.00%18521.622570.6381.32%
688389普门科技13.9917.350.000.00%51044.997105.1031.19%
688683莱尔科技21.2993.880.000.00%4593.73969.6890.30%
688148芳源股份4.17-4.330.000.00%64792.342721.2231.27%
301112信邦智能22.77308.760.000.00%118752699.793.28%
301323新莱福--------------
301486致尚科技--------------
002979雷赛智能42.5768.51-0.01-0.02%9050238528.134.18%
688208道通科技35.0524.71-0.01-0.03%81618.5728344.321.81%
688020方邦股份30.59-44.23-0.01-0.03%3575.671098.180.44%
300939秋田微27.1533.25-0.01-0.04%87092353.50.73%
300876蒙泰高新25.96-38.61-0.01-0.04%44911160.480.66%
301603乔锋智能43.1726.16-0.02-0.05%103674462.954.29%
300991创益通17.51150.16-0.01-0.06%319805560.583.56%
301305朗坤环境15.7917.24-0.01-0.06%65481032.380.52%
002957科瑞技术14.3336.41-0.01-0.07%260723724.060.64%
301578辰奕智能41.3744.04-0.03-0.07%43091778.082.42%
000429粤高速A13.6218.23-0.01-0.07%560297623.250.43%
300151昌红科技13.42114.28-0.01-0.07%401375356.61.09%
688025杰普特46.3133.17-0.04-0.09%12113.315578.4741.27%
002101广东鸿图11.5218.41-0.01-0.09%712698195.971.08%
300389艾比森9.6830.57-0.01-0.10%277302685.341.19%
301039中集车辆8.7715.14-0.01-0.11%11656010118.50.80%
688183生益电子24.6661.79-0.03-0.12%67135.1516506.110.81%
300606金太阳16.4256.48-0.02-0.12%160662635.321.35%
301588美新科技16.3932.88-0.02-0.12%89271456.431.22%
002572索菲亚16.0612.57-0.02-0.12%8575613768.671.32%
300586美联新材7.98112.08-0.01-0.13%5630645251.05%
600872中炬高新21.3218.70-0.03-0.14%7801316670.61.01%
002594比亚迪358.4627.06-0.54-0.15%95569344308.90.82%
301200大族数控36.4085.34-0.06-0.16%66822432.411.14%
301512智信精密36.18156.27-0.06-0.17%44991629.531.81%
001229魅视科技30.0738.02-0.05-0.17%63521910.442.16%
300752隆利科技17.9033.47-0.03-0.17%204143639.891.31%
000513丽珠集团34.5015.25-0.06-0.17%240628291.790.41%
002902铭普光磁17.10-11.11-0.03-0.18%242474135.111.37%
300556丝路视觉17.06-10.48-0.03-0.18%240534107.152.29%
300615欣天科技11.32-61.60-0.02-0.18%279783145.252.12%
000020深华发A11.28210.95-0.02-0.18%140621584.60.78%
300206理邦仪器11.1441.30-0.02-0.18%364124052.831.08%
301086鸿富瀚41.9533.11-0.08-0.19%52622206.041.62%
002492恒基达鑫5.0724.22-0.01-0.20%509082588.481.28%
300235方直科技9.84105.28-0.02-0.20%332303263.581.64%
603386骏亚科技9.84-110.73-0.02-0.20%445424389.071.36%
301516中远通14.33-197.66-0.03-0.21%164922357.492.35%
688559海目星27.9138.91-0.06-0.21%24683.066919.0061.00%
002213大为股份13.78-67.56-0.03-0.22%8206011308.13.98%
300057万顺新材4.45-20.59-0.01-0.22%994784420.911.39%
000685中山公用8.5310.84-0.02-0.23%629745358.90.50%
301330熵基科技24.5330.23-0.06-0.24%139643414.121.82%
300408三环集团36.4931.87-0.09-0.25%4728017200.790.25%
300621维业股份8.08-1310.40-0.02-0.25%210021695.581.07%
300921南凌科技24.18114.88-0.06-0.25%179564323.672.26%
002912中新赛克23.9468.22-0.06-0.25%169534041.11.05%
301282金禄电子19.3636.49-0.05-0.26%202443911.122.81%
002782可立克11.5224.66-0.03-0.26%515145926.651.05%
300400劲拓股份14.9159.12-0.04-0.27%266553959.821.11%
002191劲嘉股份3.7068953.36-0.01-0.27%821313030.070.57%
000099中信海直21.6455.36-0.06-0.28%9250519934.81.19%
601330绿色动力7.1917.12-0.02-0.28%33372824391.783.37%
002060广东建工3.5910.96-0.01-0.28%1962627090.61.26%
000828东莞控股10.4211.34-0.03-0.29%392724090.390.38%
300870欧陆通107.6737.03-0.32-0.30%3438636992.973.23%
002870香山股份29.7425.30-0.09-0.30%131163885.651.03%
300634彩讯股份23.1148.93-0.07-0.30%9978323065.342.30%
000637茂化实华3.30-8.93-0.01-0.30%436061432.841.18%
002303美盈森3.3019.97-0.01-0.30%2533778375.5513.19%
300676华大基因49.03-200.63-0.15-0.31%37006180860.90%
600332白云山26.1314.98-0.08-0.31%4726812369.20.34%
002775文科股份3.23-16.64-0.01-0.31%398241287.270.91%
301328维峰电子35.4740.19-0.11-0.31%121524302.813.56%
688322奥比中光-UW53.50-148.35-0.17-0.32%64862.9134883.22.52%
002218拓日新能3.11-734.46-0.01-0.32%1008823128.770.72%
300531优博讯12.36-17.46-0.04-0.32%309103815.620.98%
002311海大集团52.0221.04-0.17-0.33%6153532097.60.37%
000776广发证券15.3012.08-0.05-0.33%14748622546.620.25%
688388嘉元科技18.21-49.67-0.06-0.33%47276.998597.4761.11%
002660茂硕电源9.0747.93-0.03-0.33%494444488.511.92%
002959小熊电器44.8024.45-0.15-0.33%201299008.721.30%
300852四会富仕26.4826.89-0.09-0.34%170574506.711.25%
688045必易微34.88-140.26-0.12-0.34%13221.884612.153.58%
301111粤万年青14.52135.78-0.05-0.34%194672829.311.22%
300760迈瑞医疗213.9720.95-0.74-0.34%3240869320.560.27%
601333广深铁路2.8819.24-0.01-0.35%1868485366.340.33%
000029深深房A14.15-81.01-0.05-0.35%190182681.480.21%
002356赫美集团2.82-53.25-0.01-0.35%1339003787.921.02%
002016世荣兆业5.62-259.58-0.02-0.35%655863692.240.81%
300532今天国际11.1415.16-0.04-0.36%443174918.161.03%
002908德生科技8.30115.74-0.03-0.36%386883216.421.25%
300546雄帝科技16.54-1215.47-0.06-0.36%316505222.032.38%
300675建科院13.44820.85-0.05-0.37%106131426.550.72%
002745木林森7.9426.65-0.03-0.38%979307759.3510.92%
002233塔牌集团7.9317.58-0.03-0.38%489813871.170.41%
301051信濠光电21.14-18.51-0.08-0.38%88291872.120.66%
300207欣旺达18.3722.84-0.07-0.38%19360835573.851.13%
300647超频三5.19-10.27-0.02-0.38%695643618.241.58%
002139拓邦股份12.9324.01-0.05-0.39%29428237916.992.75%
300808久量股份25.74-212.59-0.10-0.39%115652982.171.10%
300769德方纳米28.19-5.40-0.11-0.39%4861413828.691.93%
002212天融信7.50-30.26-0.03-0.40%17601413133.981.51%
300889爱克股份14.60-53.80-0.06-0.41%103631511.971.06%
001319铭科精技24.2031.95-0.10-0.41%375519113.686.16%
002815崇达技术9.5638.02-0.04-0.42%798827632.11.25%
300713英可瑞14.18-32.04-0.06-0.42%300764260.953.43%
600383金地集团4.71-3.48-0.02-0.42%46095421715.771.02%
001314亿道信息41.82107.96-0.18-0.43%204138511.6093.94%
300737科顺股份4.64-17.56-0.02-0.43%754903499.430.85%
000078海王生物2.31-3.51-0.01-0.43%1093502516.960.42%
300538同益股份13.81241.85-0.06-0.43%196782719.921.71%
688726拉普拉斯38.7938.27-0.17-0.44%7179.432792.9152.13%
002429兆驰股份4.5412.17-0.02-0.44%23818910795.050.53%
301488豪恩汽电56.5551.56-0.25-0.44%108326138.594.63%
002889东方嘉盛20.3029.68-0.09-0.44%6045712304.133.45%
000034神州数码37.0435.00-0.17-0.46%17458264940.772.94%
300843胜蓝股份26.0946.17-0.12-0.46%226865898.151.46%
301387光大同创30.4393.31-0.14-0.46%97802973.872.31%
688575亚辉龙15.1228.59-0.07-0.46%23145.033492.6880.41%
601139深圳燃气6.3913.00-0.03-0.47%767554899.980.27%
300711广哈通信20.9470.63-0.10-0.48%227894771.640.92%
600098广州发展6.2412.63-0.03-0.48%1024106388.880.29%
002733雄韬股份14.5067.62-0.07-0.48%12853618821.063.48%
002425ST凯文2.05-2.58-0.01-0.49%917291882.260.96%
688530欧莱新材16.3194.92-0.08-0.49%8128.551329.8242.54%
688248南网科技28.4544.01-0.14-0.49%19516.185526.1950.85%
300319麦捷科技10.0926.60-0.05-0.49%937619440.031.13%
300995奇德新材30.05295.67-0.15-0.50%10648533589.2717.78%
688793倍轻松28.02-112.35-0.14-0.50%11720.933268.7811.36%
002736国信证券9.9411.63-0.05-0.50%820448170.780.09%
300756金马游乐17.79-84.96-0.09-0.50%359366468.362.74%
603920世运电路25.1826.88-0.13-0.51%11730929578.681.63%
002970锐明技术46.1133.93-0.24-0.52%203359409.561.75%
600999招商证券17.1314.34-0.09-0.52%7629313067.720.10%
002939长城证券7.6023.16-0.04-0.52%922687009.550.26%
001872招商港口19.0010.52-0.10-0.52%5500710526.90.32%
300221银禧科技7.5670.47-0.04-0.53%17485113315.893.86%
002705新宝股份13.1510.17-0.07-0.53%524026868.440.65%
688173希荻微12.89-19.90-0.07-0.54%64604.298253.9762.69%
002855捷荣技术16.41-16.68-0.09-0.55%169032775.010.69%
301091深城交34.3782.54-0.19-0.55%3244811151.531.14%
002583海能达10.69-68.47-0.06-0.56%25207726854.551.97%
002830名雕股份12.4341.19-0.07-0.56%100741255.841.51%
002045国光电器14.0426.98-0.08-0.57%23691533226.034.22%
300482万孚生物21.0518.04-0.12-0.57%396518319.4710.92%
002923润都股份14.01121.80-0.08-0.57%37661352349.214.59%
300115长盈精密21.0141.99-0.12-0.57%510542106932.23.78%
002766索菱股份5.2274.89-0.03-0.57%1013915286.81.19%
002975博杰股份29.28-89.45-0.17-0.58%177605192.481.76%
600162香江控股1.6993.55-0.01-0.59%1303432206.90.40%
002421达实智能3.36126.05-0.02-0.59%32323610829.141.61%
300739明阳电路11.7471.45-0.07-0.59%370804350.261.09%
002715登云股份15.06405.00-0.09-0.59%2477037201.79%
002786银宝山新8.3615.95-0.05-0.59%563904720.821.14%
301503智迪科技35.0132.66-0.21-0.60%92253229.464.61%
300724捷佳伟创54.447.78-0.33-0.60%2545113849.70.89%
688312燕麦科技24.5238.51-0.15-0.61%13067.773191.7760.90%
300925法本信息21.2365.73-0.13-0.61%6686014188.252.02%
300790宇瞳光学20.9463.86-0.13-0.62%7938216605.572.66%
000012南玻A4.8115.14-0.03-0.62%685953297.250.35%
300812易天股份17.63-112.95-0.11-0.62%129812287.531.40%
832469富恒新材12.8029.97-0.08-0.62%309043958.1733.16%
603991至正股份47.60-78.14-0.30-0.63%101264853.921.36%
301510固高科技31.55245.40-0.20-0.63%4440314018.271.59%
300805电声股份9.46500.79-0.06-0.63%562605361.861.95%
688209英集芯18.8878.93-0.12-0.63%26551.444986.1760.89%
300162雷曼光电6.26-24.86-0.04-0.63%737324593.532.15%
002813路畅科技20.34-44.05-0.13-0.64%73561498.50.61%
301366一博科技47.4165.88-0.31-0.65%205129694.293.75%
300448浩云科技6.10-127.64-0.04-0.65%800024896.361.63%
003037三和管桩6.0991.41-0.04-0.65%396632428.830.67%
300415伊之密19.6715.55-0.13-0.66%5498310805.381.21%
002340格林美6.0423.99-0.04-0.66%28165217031.650.55%
002105信隆健康7.396665.98-0.05-0.67%17917713298.074.92%
600030中信证券25.0617.11-0.17-0.67%4340771087190.39%
600004白云机场8.8224.98-0.06-0.68%889077861.890.38%
301123奕东电子18.98553.34-0.13-0.68%181613442.021.97%
300572安车检测17.51-34.82-0.12-0.68%194483407.321.06%
300601康泰生物14.5231.47-0.10-0.68%599358694.750.68%
300602飞荣达18.7668.93-0.13-0.69%9942318500.962.54%
301021英诺激光28.831666.21-0.20-0.69%3837111091.692.52%
688788科思科技76.30-37.38-0.53-0.69%16739.2212546.451.58%
301018申菱环境35.0094.27-0.25-0.71%7139924796.93.59%
002449国星光电8.4072.84-0.06-0.71%1153819697.821.87%
002030达安基因5.59-8.48-0.04-0.71%812304547.870.58%
002797第一创业6.9845.57-0.05-0.71%30400021214.080.72%
002930宏川智慧9.7619.67-0.07-0.71%445744331.071.03%
300131英唐智控6.94126.14-0.05-0.72%203744140721.95%
003013地铁设计15.2612.67-0.11-0.72%158962423.170.40%
002681奋达科技6.89372.61-0.05-0.72%55067337882.173.57%
002833弘亚数控16.5212.36-0.12-0.72%235573883.460.95%
301391卡莱特34.0030.92-0.25-0.73%40161367.880.81%
603038华立股份13.38203.31-0.10-0.74%401265365.681.49%
300681英搏尔29.3883.11-0.22-0.74%5003414750.582.84%
688007光峰科技14.64382.61-0.11-0.75%38543.645635.9690.84%
000089深圳机场6.6024.19-0.05-0.75%640964235.890.31%
688132邦彦技术19.69-81.88-0.15-0.76%12977.922535.5361.20%
001322箭牌家居7.8645.00-0.06-0.76%254331999.771.54%
603193润本股份35.3746.74-0.27-0.76%5960421763.885.77%
300404博济医药9.1378.43-0.07-0.76%805337357.932.90%
600325华发股份5.2015.04-0.04-0.76%1408047326.380.55%
300012华测检测11.7021.07-0.09-0.76%35188841376.42.46%
300977深圳瑞捷15.52-92.05-0.12-0.77%90201403.090.95%
002672东江环保3.84-5.28-0.03-0.78%278751071.870.31%
600525长园集团3.83-67.22-0.03-0.78%1448265581.21.10%
002842翔鹭钨业6.38-16.30-0.05-0.78%648084123.42.59%
002823凯中精密12.6627.72-0.10-0.78%447915674.392.07%
688083中望软件93.34186.06-0.74-0.79%17907.7516542.661.48%
300731科创新源22.70113.91-0.18-0.79%398909067.343.32%
603833欧派家居65.3014.43-0.52-0.79%113887475.330.19%
873001纬达光电22.52105.02-0.18-0.79%341247684.1553.85%
300968格林精密14.97342.38-0.12-0.80%507227598.151.23%
688618三旺通信19.9133.39-0.16-0.80%5556.931107.6480.50%
300793佳禾智能14.93114.46-0.12-0.80%7836411702.32.11%
688668鼎通科技39.6159.81-0.32-0.80%20633.568164.6241.49%
300749顶固集创7.42-65.27-0.06-0.80%564084203.483.58%
688332中科蓝讯105.6042.33-0.86-0.81%19314.9120391.774.39%
000050深天马A7.34-26.98-0.06-0.81%976197146.070.40%
300167*ST迪威3.64-9.79-0.03-0.82%1609485886.574.51%
688135利扬芯片16.96-175.09-0.14-0.82%20006.163381.8440.99%
000069华侨城A2.40-2.23-0.02-0.83%2545336095.050.37%
603936博敏电子7.20-7.94-0.06-0.83%632864554.941.00%
300562乐心医疗13.1846.71-0.11-0.83%8741611461.635.43%
300252金信诺9.57-19.43-0.08-0.83%16667615892.593.10%
002008大族激光23.8015.55-0.20-0.83%19191845555.581.96%
300616尚品宅配11.86-49.88-0.10-0.84%436985198.542.80%
603328依顿电子8.2918.92-0.07-0.84%948797870.450.95%
603160汇顶科技69.8053.41-0.59-0.84%2468217243.660.53%
300811铂科新材41.0733.48-0.35-0.84%210908654.170.92%
301283聚胶股份24.6320.60-0.21-0.85%102452515.482.25%
300857协创数据102.6236.38-0.88-0.85%4201643103.21.72%
300149睿智医药5.83-3.07-0.05-0.85%655373820.671.32%
600380健康元10.4713.81-0.09-0.85%13242413881.930.72%
002017东信和平9.2928.85-0.08-0.85%609185635.551.05%
002106莱宝高科9.2917.51-0.08-0.85%12515311664.561.78%
000014沙河股份10.45153.80-0.09-0.85%496535195.122.05%
688609九联科技9.20-25.04-0.08-0.86%51953.444771.6141.04%
003039顺控发展13.7432.14-0.12-0.87%421715826.970.68%
600029南方航空5.69-60.79-0.05-0.87%32270818356.880.25%
000712锦龙股份11.37-46.73-0.10-0.87%664527574.120.74%
600548深高速11.3425.13-0.10-0.87%187982136.680.13%
301067显盈科技24.85214.57-0.22-0.88%101212513.421.59%
002625光启技术40.15128.54-0.36-0.89%19513278303.760.91%
002845同兴达14.4946.22-0.13-0.89%328594757.721.46%
002989中天精装26.70-37.34-0.24-0.89%163604385.560.90%
000539粤电力A4.4524.23-0.04-0.89%2015468993.660.79%
688589力合微26.6938.35-0.24-0.89%18381.534873.9521.52%
301291明阳电气42.1221.32-0.38-0.89%213379004.4491.22%
000068华控赛格3.32254.88-0.03-0.90%622282066.540.62%
301500飞南资源18.6538.97-0.17-0.90%296735531.542.88%
300691联合光电17.3591.74-0.16-0.91%375646520.171.78%
002416爱施德11.9122.25-0.11-0.92%828659866.070.68%
000555神州信息10.76-20.03-0.10-0.92%15227116386.341.57%
300498温氏股份17.2025.16-0.16-0.92%37674364849.640.72%
600048保利发展8.5920.50-0.08-0.92%49017142117.130.41%
002177御银股份4.28208.90-0.04-0.93%15645067152.34%
002824和胜股份14.9345.02-0.14-0.93%318684769.71.68%
003035南网能源4.25-276.96-0.04-0.93%635512700.320.17%
001979招商蛇口9.5521.43-0.09-0.93%32822331393.90.39%
002965祥鑫科技46.1623.65-0.44-0.94%8317438453.195.42%
300716泉为科技10.47-16.75-0.10-0.95%619746609.063.87%
000006深振业A6.28-6.40-0.06-0.95%29811618937.222.21%
002249大洋电机6.2819.88-0.06-0.95%61854838727.063.40%
300136信维通信19.7635.58-0.19-0.95%11439522566.851.39%
600183生益科技22.8731.96-0.22-0.95%14996134368.750.63%
000573粤宏远A4.1527.70-0.04-0.95%1813637574.22.87%
300916朗特智能26.8225.58-0.26-0.96%102492749.61.11%
301608博实结71.6036.53-0.70-0.97%92236608.565.18%
600446金证股份15.2067.59-0.15-0.98%10274915595.881.09%
001914招商积余12.1415.32-0.12-0.98%15666319268.781.48%
002055得润电子5.05-9.06-0.05-0.98%1078035442.611.82%
300310宜通世纪6.05-175.75-0.06-0.98%23497714389.73.40%
000532华金资本14.1031.05-0.14-0.98%667879487.481.94%
600518康美药业2.01109.05-0.02-0.99%880768.917678.510.65%
688655迅捷兴13.06-882.53-0.13-0.99%34186.794461.5692.56%
688699明微电子34.041109.81-0.34-0.99%9826.5993342.3780.89%
003021兆威机电113.12128.81-1.13-0.99%7336983630.273.56%
688522纳睿雷达69.50268.38-0.70-1.00%15498.6110754.451.79%
301365矩阵股份17.7894.70-0.18-1.00%439057882.939.47%
688512慧智微-U9.85-11.44-0.10-1.01%100218.79966.8253.11%
002654万润科技11.79784.57-0.12-1.01%20311424112.232.55%
300570太辰光67.7858.93-0.69-1.01%6127241633.573.19%
300607拓斯达27.44-412.45-0.28-1.01%15261841932.114.52%
300381溢多利7.81195.12-0.08-1.01%1142198983.12.33%
002992宝明科技65.22-118.89-0.67-1.02%74584869.970.47%
300037新宙邦30.0724.06-0.31-1.02%4792014524.290.88%
002446盛路通信5.76-118.23-0.06-1.03%1274817324.951.50%
300951博硕科技26.7621.81-0.28-1.04%88602372.370.59%
002152广电运通12.1332.75-0.13-1.06%24027329100.770.97%
300638广和通26.0126.19-0.28-1.07%20523053535.633.85%
688625呈和科技52.8328.58-0.57-1.07%23730.5112578.761.75%
001202炬申股份15.6925.24-0.17-1.07%2024431872.24%
300098高新兴4.61-97.22-0.05-1.07%25633711802.791.66%
002967广电计量20.2833.59-0.22-1.07%6148112435.671.16%
601900南方传媒15.6312.37-0.17-1.08%546698508.380.61%
688318财富趋势135.7081.68-1.49-1.09%13190.1217888.650.72%
000058深赛格8.19268.46-0.09-1.09%1153089498.581.17%
688380中微半导27.1779.50-0.30-1.09%49608.7713429.743.35%
601238广汽集团8.0399.42-0.09-1.11%1167739404.040.16%
000534万泽股份14.1737.06-0.16-1.12%342374865.560.69%
831175派诺科技21.2448.50-0.24-1.12%175973762.2813.52%
300814中富电路27.43183.66-0.31-1.12%270897440.881.43%
000011深物业A7.92-4.23-0.09-1.12%188181492.680.36%
603228景旺电子28.0722.96-0.32-1.13%12657135368.211.37%
002993奥海科技32.2022.62-0.37-1.14%270268705.621.14%
688620安凯微12.17-513.97-0.14-1.14%64868.257896.5932.84%
301038深水规院17.3096.19-0.20-1.14%225093898.721.31%
001339智微智能45.83137.15-0.53-1.14%4997123044.086.83%
002884凌霄泵业15.5112.54-0.18-1.15%272064214.131.00%
301458钧崴电子30.0870.60-0.35-1.15%252477609.864.13%
300044赛为智能6.01-23.46-0.07-1.15%26124315739.633.42%
300679电连技术51.4338.42-0.60-1.15%2098310828.970.59%
002291遥望科技5.94-5.48-0.07-1.16%30350818115.493.46%
688401路维光电36.1736.37-0.43-1.17%39156.8214013.33.38%
001313粤海饲料8.34-527.17-0.10-1.18%641325387.750.92%
002876三利谱23.2559.37-0.28-1.19%139733257.30.94%
002841视源股份33.1623.75-0.40-1.19%224077435.50.43%
688669聚石化学14.91-70.59-0.18-1.19%10611.221589.2610.87%
002792通宇通讯13.2391.19-0.16-1.19%577127640.361.84%
002352顺丰控股42.1320.66-0.51-1.20%11444148515.60.24%
002676顺威股份5.7887.73-0.07-1.20%1051896097.191.46%
301308江波龙78.9965.89-0.96-1.20%3399326865.212.93%
601615明阳智能9.78-474.28-0.12-1.21%18101417669.950.80%
688210统联精密17.9038.68-0.22-1.21%22823.834075.1472.13%
688138清溢光电26.8241.50-0.33-1.22%35113.429440.2311.32%
300976达瑞电子54.1124.84-0.67-1.22%131277103.242.15%
300738奥飞数据21.79172.27-0.27-1.22%36821880219.953.74%
002215诺普信8.7419.83-0.11-1.24%738206465.240.93%
603118共进股份8.74-67.99-0.11-1.24%14528212694.931.85%
300529健帆生物24.3924.21-0.31-1.26%5524013434.611.08%
000893亚钾国际25.7531.35-0.33-1.27%5488914221.820.68%
002774快意电梯7.8019.83-0.10-1.27%376562954.971.34%
002916深南电路108.1829.55-1.39-1.27%4329246582.640.85%
301382蜂助手35.7454.76-0.46-1.27%5766520721.624.22%
002518科士达22.5225.68-0.29-1.27%6432614512.421.14%
688252天德钰23.8535.49-0.31-1.28%38924.089251.6822.13%
300322硕贝德11.54-152.76-0.15-1.28%796869204.991.79%
300745欣锐科技16.89-12.70-0.22-1.29%337985723.562.39%
002988豪美新材25.9630.74-0.34-1.29%336598749.621.36%
688321微芯生物16.68-96.72-0.22-1.30%38658.696457.4460.95%
002999天禾股份6.0540.98-0.08-1.31%961255829.722.81%
002918蒙娜丽莎9.0551.23-0.12-1.31%611635554.022.79%
002955鸿合科技20.3017.95-0.27-1.31%255515179.271.36%
000045深纺织A9.7355.15-0.13-1.32%541865271.781.19%
300042朗科科技24.69-49.85-0.33-1.32%9170422922.514.58%
002130沃尔核材17.8926.22-0.24-1.32%28838551633.492.31%
301369联动科技50.26137.21-0.68-1.33%73923706.613.05%
002811郑中设计8.8286.85-0.12-1.34%279312474.260.99%
300693盛弘股份30.7922.33-0.42-1.35%8767526970.493.30%
300735光弘科技24.5761.23-0.34-1.36%8721121461.931.15%
300576容大感光41.91114.61-0.58-1.37%3743615704.272.04%
001316润贝航科32.3331.00-0.45-1.37%185635964.976.82%
002465海格通信10.76502.57-0.15-1.37%18073119423.290.74%
300458全志科技48.62184.65-0.68-1.38%242716117704.84.69%
300778新城市9.99-11.94-0.14-1.38%254762548.241.25%
301628强达电路77.0055.81-1.08-1.38%69625370.213.69%
000002万科A6.95-1.68-0.10-1.42%62473843538.410.64%
300589江龙船艇11.6383.63-0.17-1.44%777779048.023.36%
301029怡合达21.8932.88-0.32-1.44%394798665.540.98%
000063中兴通讯32.1118.23-0.47-1.44%447738144097.31.11%
300177中海达9.50-16.37-0.14-1.45%17354116490.512.86%
600728佳都科技4.67-87.11-0.07-1.48%21659610127.791.01%
000021深科技17.2931.39-0.26-1.48%17287129904.761.11%
300960通业科技25.8854.07-0.39-1.48%323698454.773.48%
300424航新科技13.9095.27-0.21-1.49%474116593.841.94%
002584西陇科学8.5873.80-0.13-1.49%63016854515.8414.57%
000009中国宝安7.8443.64-0.12-1.51%1055238316.560.41%
688327云从科技-UW13.54-18.73-0.21-1.53%177166.724025.162.35%
002724海洋王5.80645.84-0.09-1.53%1541198970.342.70%
688323瑞华泰13.18-41.42-0.21-1.57%10802.691431.8990.60%
688343云天励飞-U53.73-37.41-0.86-1.58%66077.2535436.992.54%
300197节能铁汉1.87-3.05-0.03-1.58%2479854651.70.84%
301288清研环境11.76-265.75-0.19-1.59%189612226.084.03%
301618长联科技70.0456.92-1.14-1.60%39722797.32.47%
688525佰维存储62.29306.05-1.03-1.63%88263.1255014.592.78%
600185格力地产6.61-9.29-0.11-1.64%72256048551.053.83%
688216气派科技17.87-21.09-0.30-1.65%8680.181558.6260.82%
300348长亮科技12.42292.51-0.21-1.66%19998824967.212.82%
603233大参林17.0322.81-0.29-1.67%407227023.1290.36%
300124汇川技术62.8035.43-1.08-1.69%175343109764.80.73%
300629新劲刚19.1634.43-0.33-1.69%426318173.532.01%
000061农产品6.9625.11-0.12-1.69%20587514288.911.21%
000039中集集团7.5313.66-0.13-1.70%30550123053.31.33%
002482广田集团1.732.34-0.03-1.70%1922863324.460.51%
600868梅雁吉祥2.88-44.99-0.05-1.71%36570510562.841.93%
000048京基智农16.0911.95-0.28-1.71%526748510.231.00%
000541佛山照明6.2631.77-0.11-1.73%34589921699.972.92%
000025特力A15.9050.16-0.28-1.73%523718353.6091.33%
688383新益昌42.25100.26-0.75-1.74%3284.211389.2080.32%
002285世联行2.25-14.85-0.04-1.75%1851744184.050.94%
300050世纪鼎利5.06-37.06-0.09-1.75%1422327221.122.61%
000056皇庭国际3.36-4.53-0.06-1.75%59233020075.846.55%
002881美格智能44.20132.70-0.79-1.76%19059384887.810.53%
002031巨轮智能8.28-1539.54-0.15-1.78%1248529103209.36.30%
600685中船防务24.0089.92-0.44-1.80%103743249631.26%
002314南山控股2.18-26.64-0.04-1.80%1315312875.910.98%
688628优利德35.2921.16-0.65-1.81%6494.082298.110.58%
002789建艺集团7.58-2.06-0.14-1.81%1263249973.889.63%
003010若羽臣49.58103.91-0.92-1.82%7425938132.966.14%
688159有方科技33.9331.06-0.63-1.82%21208.297223.3112.31%
001212中旗新材54.28134.83-1.01-1.83%229693124819.522.08%
301602超研股份24.0489.21-0.45-1.84%261776312.034.78%
002544普天科技20.25-1327.09-0.38-1.84%5226310607.490.77%
301319唯特偶32.3228.09-0.61-1.85%222377179.1695.72%
301629矽电股份167.1475.16-3.16-1.86%1785829957.0917.12%
300917特发服务45.5965.21-0.87-1.87%3926417931.682.32%
301322绿通科技24.0919.06-0.46-1.87%168624089.161.81%
002345潮宏基9.3724.75-0.18-1.88%28736526790.713.31%
000529广弘控股6.2325.94-0.12-1.89%1278568012.082.24%
300094国联水产3.63-10.89-0.07-1.89%51325218706.664.64%
430556雅达股份10.3357.96-0.20-1.90%404424195.7253.42%
300004南风股份7.18258.88-0.14-1.91%20017314443.694.17%
002920德赛西威100.0427.69-1.98-1.94%2502525235.90.45%
300328宜安科技9.579220.33-0.19-1.95%26122925191.793.81%
603322超讯通信39.6683.98-0.79-1.95%2568510240.921.63%
002638勤上股份1.97-17.42-0.04-1.99%1351902680.841.00%
002898赛隆药业7.33850.70-0.15-2.01%377712793.33.73%
300333兆日科技11.18-132.35-0.23-2.02%12477113978.593.73%
000717中南股份2.41-8.38-0.05-2.03%1682534076.390.69%
002197ST证通4.81-19.31-0.10-2.04%1721178333.933.22%
002600领益智造7.1928.74-0.15-2.04%133974496863.81.94%
301348蓝箭电子23.78490.79-0.50-2.06%4420110536.933.44%
300454深信服87.97188.52-1.85-2.06%4676541125.881.68%
301658首航新能29.7047.31-0.64-2.11%8381525318.6121.64%
000088盐田港4.5917.74-0.10-2.13%1204235557.660.54%
002949华阳国际14.1920.72-0.31-2.14%250643571.371.67%
688325赛微微电44.3847.82-0.97-2.14%5734.552546.0351.50%
300085银之杰32.24-180.58-0.72-2.18%18619160290.412.93%
300014亿纬锂能40.7421.85-0.91-2.18%19060678917.671.02%
688721龙图光罩46.7767.99-1.06-2.22%10873.085091.994.07%
002880卫光生物30.0027.20-0.68-2.22%4205412674.531.86%
002369卓翼科技8.63-13.58-0.20-2.27%56841749488.8510.05%
301326捷邦科技55.31-103.17-1.29-2.28%102095716.23.80%
300377赢时胜22.65378.18-0.53-2.29%23791254247.083.56%
002831裕同科技20.9612.45-0.50-2.33%382518054.160.73%
301479弘景光电103.6539.87-2.49-2.35%1301513641.59.16%
600589大位科技6.21-414.84-0.15-2.36%93028658353.666.29%
600428中远海特5.9710.67-0.15-2.45%25473415319.411.19%
601228广州港3.1524.64-0.08-2.48%3004459544.990.40%
002399海普瑞10.8924.71-0.28-2.51%374494106.650.30%
002851麦格米特49.0647.99-1.31-2.60%17668586850.243.87%
688548广钢气体11.1159.12-0.31-2.71%65536.627314.670.96%
002183怡亚通4.65114.08-0.13-2.72%51787924181.51.99%
603882金域医学28.7782.68-0.81-2.74%7683622254.241.67%
000042中洲控股6.36-1.87-0.18-2.75%833925333.841.26%
300832新产业51.2921.78-1.46-2.77%3762319465.920.55%
837821则成电子33.34115.92-0.95-2.77%214957231.4224.22%
002336*ST人乐4.55-3.97-0.13-2.78%290891337.450.78%
688279峰岹科技215.6189.56-6.39-2.88%11087.2424096.971.98%
300961深水海纳15.51-253.07-0.46-2.88%14170922203.538.93%
836871派特尔17.3141.42-0.52-2.92%101751774.3892.53%
300077国民技术25.21-39.78-0.76-2.93%480095122277.28.48%
832876慧为智能25.84943.69-0.78-2.93%213295565.5965.52%
002436兴森科技10.95-1705.53-0.34-3.01%37383541189.882.49%
301191菲菱科思92.3350.31-2.89-3.04%1173210892.064.48%
001287中电港20.3356.40-0.64-3.05%32567466440.367.45%
002938鹏鼎控股28.6118.32-0.91-3.08%18798754044.990.82%
001298好上好24.56173.15-0.79-3.12%8698621548.458.19%
002180纳思达22.72-6.08-0.75-3.20%18731142581.661.37%
002762金发拉比5.73-53.96-0.19-3.21%28605216322.3113.53%
688595芯海科技35.79-29.49-1.20-3.24%41290.55149262.90%
002076星光股份2.98-409.44-0.10-3.25%43936313271.34.24%
688268华特气体54.6935.63-1.89-3.34%36221.0419940.083.01%
688418震有科技33.31-231.49-1.16-3.37%175863.560788.759.08%
000007全新好6.0273.70-0.21-3.37%11373969093.28%
300281金明精机6.86403.96-0.24-3.38%26085118085.846.57%
000823超声电子9.4523.52-0.35-3.57%33701832238.136.28%
300844山水比德47.67-59.15-1.78-3.60%2611212565.844.19%
603535嘉诚国际9.0722.64-0.35-3.72%16318614709.123.42%
831167鑫汇科27.6776.32-1.07-3.72%203375711.0497.08%
688114华大智造76.54-36.51-2.96-3.72%45218.3134279.412.12%
002723小崧股份6.45-9.13-0.25-3.73%951496177.013.00%
002495佳隆股份2.47-3424.52-0.10-3.89%92415022896.5512.94%
002137实益达7.281455.04-0.30-3.96%35027425906.368.84%
000507珠海港5.2916.88-0.22-3.99%37526620004.974.16%
300671富满微31.88-24.95-1.33-4.00%13784044930.436.35%
300989蕾奥规划18.02-767.37-0.76-4.05%7149813121.384.75%
688036传音控股83.5017.03-3.54-4.07%57342.0548342.210.50%
300656民德电子24.20-281.41-1.05-4.16%5814114165.894.57%
002187广百股份7.91116.97-0.36-4.35%836335.168691.1716.17%
688125安达智能31.95-225.54-1.50-4.48%6615.8692139.2473.03%
688361中科飞测82.00-2276.77-3.85-4.48%65884.7454057.362.70%
002475立讯精密30.7417.61-1.46-4.53%1708628528657.22.36%
300468四方精创19.84281.82-0.97-4.66%838086169500.115.84%
300868杰美特29.45-63.84-1.46-4.72%3440610264.044.29%
002816和科达12.68-16.79-0.63-4.73%625748141.546.26%
300622博士眼镜39.9161.37-2.00-4.77%12048548432.6810.12%
603863松炀资源12.65-15.36-0.65-4.89%9967112777.784.87%
000066中国长城15.83-61.23-0.87-5.21%1979592317519.56.14%
688622禾信仪器88.78-135.12-4.98-5.31%9523.5598562.1841.36%
000031大悦城2.67-7.39-0.15-5.32%52072914030.651.30%
301396宏景科技72.421107.43-4.26-5.56%10764979008.1321.13%
301392汇成真空107.77116.08-6.52-5.70%2470027620.9410.98%
836807奔朗新材11.2866.88-0.70-5.84%844549754.8777.25%
000524岭南控股15.0867.31-0.98-6.10%772100.9119355.811.52%
870866绿亨科技11.0652.08-0.73-6.19%869839868.0049.29%
002732燕塘乳业18.5828.44-1.26-6.35%18222334895.9911.64%
688627精智达67.8877.61-4.62-6.37%17495.5912108.858.22%
600433冠豪高新3.1229.72-0.22-6.59%44215913904.82.53%
002163海南发展8.23-24.10-0.61-6.90%43547936434.195.42%
300723一品红38.20-50.18-3.77-8.98%24940098867.075.97%
002170芭田股份9.6033.93-0.97-9.18%743567.172310.3110.43%
002981朝阳科技20.5624.63-2.11-9.31%8325217378.356.97%
002084海鸥住工3.80-10.01-0.42-9.95%137860053420.6821.47%
300561汇金科技21.79-1883.69-2.44-10.07%458902103157.625.45%

转至一品红（300723）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。