|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一品红(300723)广东省上涨家数:365下跌家数:477平均涨幅:+0.01%平均换手:3.24%总成交额:2076.62亿元 更新时间：2025-07-04 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300921 | 南凌科技 | 26.12 | 235.10 | +4.35 | +19.98% | 378354 | 92860.67 | 32.99% | | 300348 | 长亮科技 | 18.89 | 775.45 | +2.89 | +18.06% | 1736458 | 302103.7 | 24.52% | | 300335 | 迪森股份 | 6.06 | 49.06 | +0.56 | +10.18% | 974098 | 59911.62 | 25.36% | | 000601 | 韶能股份 | 5.56 | 84.89 | +0.51 | +10.10% | 531873 | 29260.08 | 4.92% | | 002908 | 德生科技 | 10.76 | 231.86 | +0.98 | +10.02% | 315155 | 33124.45 | 8.76% | | 002130 | 沃尔核材 | 24.86 | 34.28 | +2.26 | +10.00% | 2254407 | 548165.3 | 18.05% | | 000037 | 深南电A | 9.60 | 149.62 | +0.87 | +9.97% | 196675 | 18546.4 | 5.80% | | 603228 | 景旺电子 | 47.22 | 37.62 | +4.04 | +9.36% | 511323 | 235526.7 | 5.54% | | 300529 | 健帆生物 | 23.43 | 25.84 | +1.86 | +8.62% | 216560 | 49185.82 | 4.23% | | 301002 | 崧盛股份 | 22.66 | -139.93 | +1.77 | +8.47% | 98192 | 22307.33 | 13.39% | | 301178 | 天亿马 | 51.70 | -86.49 | +3.59 | +7.46% | 58258 | 29307.29 | 11.77% | | 301330 | 熵基科技 | 28.10 | 35.52 | +1.92 | +7.33% | 154358 | 42105.47 | 16.83% | | 300468 | 四方精创 | 47.32 | 393.41 | +2.95 | +6.65% | 1033614 | 473695.3 | 19.51% | | 300533 | 冰川网络 | 34.70 | 21.02 | +2.14 | +6.57% | 341162 | 116508.2 | 20.68% | | 688279 | 峰岹科技 | 191.70 | 79.68 | +11.70 | +6.50% | 19447.45 | 36050.97 | 3.48% | | 002851 | 麦格米特 | 50.71 | 68.60 | +2.98 | +6.24% | 433534 | 217263.5 | 9.52% | | 300130 | 新国都 | 33.96 | 113.42 | +1.95 | +6.09% | 695063.1 | 230220.1 | 16.01% | | 301033 | 迈普医学 | 65.13 | 49.19 | +3.62 | +5.89% | 16147 | 10460.95 | 2.88% | | 301602 | 超研股份 | 26.20 | 70.90 | +1.37 | +5.52% | 102155 | 26724.38 | 18.65% | | 600673 | 东阳光 | 13.02 | 70.70 | +0.68 | +5.51% | 523169 | 66921.18 | 1.74% | | 300756 | 金马游乐 | 26.43 | -1370.81 | +1.30 | +5.17% | 37947 | 9950.95 | 2.89% | | 300778 | 新城市 | 14.04 | -48.96 | +0.65 | +4.85% | 196570 | 27995.27 | 9.65% | | 002579 | 中京电子 | 16.35 | -311.58 | +0.75 | +4.81% | 1858885 | 294621.9 | 31.97% | | 300199 | 翰宇药业 | 19.05 | -187.61 | +0.87 | +4.79% | 1342428 | 251493.2 | 19.01% | | 301392 | 汇成真空 | 120.13 | 181.21 | +5.31 | +4.62% | 24608 | 27872.04 | 6.03% | | 300804 | 广康生化 | 52.28 | 113.38 | +2.31 | +4.62% | 38666 | 19918.76 | 14.06% | | 600446 | 金证股份 | 18.81 | -81.62 | +0.83 | +4.62% | 573469 | 104712.5 | 6.06% | | 600183 | 生益科技 | 31.24 | 39.73 | +1.37 | +4.59% | 428431 | 131917.4 | 1.79% | | 688159 | 有方科技 | 64.76 | 101.78 | +2.71 | +4.37% | 65819.02 | 42455.52 | 7.10% | | 002717 | ST岭南 | 1.93 | -3.66 | +0.08 | +4.32% | 1983385 | 38341.24 | 12.39% | | 600380 | 健康元 | 11.61 | 15.36 | +0.46 | +4.13% | 313703 | 35950.69 | 1.71% | | 688393 | 安必平 | 29.64 | 1239.48 | +1.17 | +4.11% | 43675.83 | 12864.36 | 4.67% | | 300949 | 奥雅股份 | 44.11 | -10.53 | +1.70 | +4.01% | 28415 | 12161.14 | 8.28% | | 300546 | 雄帝科技 | 31.57 | 281.37 | +1.21 | +3.99% | 244681 | 75719.12 | 18.24% | | 300738 | 奥飞数据 | 20.99 | 164.99 | +0.80 | +3.96% | 904704 | 193604.2 | 9.19% | | 300131 | 英唐智控 | 8.20 | 157.29 | +0.31 | +3.93% | 811115.1 | 64969.02 | 7.78% | | 001309 | 德明利 | 122.90 | 231.25 | +4.60 | +3.89% | 64911 | 76536.17 | 6.34% | | 300925 | 法本信息 | 26.17 | 88.41 | +0.97 | +3.85% | 397259 | 103845.5 | 11.37% | | 301577 | 美信科技 | 60.18 | 81.58 | +2.18 | +3.76% | 18839 | 11287.35 | 10.00% | | 300938 | 信测标准 | 22.20 | 29.52 | +0.79 | +3.69% | 104191 | 22880.4 | 6.80% | | 002663 | 普邦股份 | 1.99 | -7.50 | +0.07 | +3.65% | 598823 | 11512.18 | 4.29% | | 688627 | 精智达 | 87.14 | 104.51 | +3.05 | +3.63% | 24387.38 | 20711.09 | 11.46% | | 000032 | 深桑达A | 20.61 | 84.18 | +0.72 | +3.62% | 228963 | 46749.07 | 2.08% | | 002837 | 英维克 | 29.84 | 65.89 | +1.00 | +3.47% | 247056 | 73448.92 | 2.93% | | 688020 | 方邦股份 | 40.34 | -42.90 | +1.34 | +3.44% | 23863.49 | 9780.805 | 2.95% | | 688668 | 鼎通科技 | 61.23 | 58.78 | +2.03 | +3.43% | 80687.09 | 49390.08 | 5.80% | | 300085 | 银之杰 | 46.37 | -265.66 | +1.53 | +3.41% | 585678 | 263577.2 | 8.98% | | 300476 | 胜宏科技 | 147.50 | 68.21 | +4.82 | +3.38% | 295293 | 434237.1 | 3.45% | | 000555 | 神州信息 | 13.83 | -24.07 | +0.45 | +3.36% | 530788 | 72062.84 | 5.46% | | 301396 | 宏景科技 | 60.06 | -205.84 | +1.87 | +3.21% | 68347 | 40887.95 | 8.98% | | 002609 | 捷顺科技 | 11.12 | 151.44 | +0.34 | +3.15% | 301010 | 32952.02 | 6.55% | | 000676 | 智度股份 | 9.10 | 57.03 | +0.27 | +3.06% | 506963 | 45451.42 | 4.01% | | 301363 | 美好医疗 | 18.29 | 29.09 | +0.54 | +3.04% | 79954 | 14522.7 | 5.12% | | 300333 | 兆日科技 | 15.61 | -117.78 | +0.46 | +3.04% | 388611 | 59143.54 | 11.61% | | 000776 | 广发证券 | 17.28 | 12.11 | +0.50 | +2.98% | 383463 | 65103.53 | 0.65% | | 601138 | 工业富联 | 23.96 | 19.61 | +0.68 | +2.92% | 2630526 | 630451.9 | 1.32% | | 300221 | 银禧科技 | 8.51 | 60.83 | +0.24 | +2.90% | 250584 | 21065.47 | 5.54% | | 688026 | 洁特生物 | 17.03 | 29.70 | +0.47 | +2.84% | 46540.54 | 7864.97 | 3.32% | | 300167 | ST迪威迅 | 5.15 | -2883.26 | +0.14 | +2.79% | 136304 | 7015.8 | 3.85% | | 601318 | 中国平安 | 57.33 | 8.93 | +1.53 | +2.74% | 447034 | 251876.1 | 0.42% | | 300043 | 星辉娱乐 | 4.98 | -15.17 | +0.13 | +2.68% | 1374226 | 68301.02 | 11.05% | | 000921 | 海信家电 | 26.11 | 10.35 | +0.68 | +2.67% | 266060 | 68928.91 | 2.90% | | 000001 | 平安银行 | 12.68 | 5.63 | +0.33 | +2.67% | 1314839 | 164534.2 | 0.68% | | 300521 | 爱司凯 | 23.83 | -389.16 | +0.60 | +2.58% | 33098 | 7713.53 | 2.30% | | 300030 | 阳普医疗 | 8.00 | -23.14 | +0.20 | +2.56% | 484542 | 39658.04 | 18.64% | | 300852 | 四会富仕 | 33.23 | 38.60 | +0.81 | +2.50% | 58932 | 19474.29 | 4.31% | | 300531 | 优博讯 | 21.37 | -52.52 | +0.51 | +2.44% | 282386 | 59284.97 | 9.15% | | 002975 | 博杰股份 | 34.43 | -604.54 | +0.80 | +2.38% | 34397 | 11670.98 | 3.25% | | 301325 | 曼恩斯特 | 61.71 | -421.77 | +1.40 | +2.32% | 57915 | 35620.78 | 10.00% | | 002181 | 粤传媒 | 7.06 | 102.54 | +0.16 | +2.32% | 688119.1 | 48978.52 | 6.07% | | 002992 | 宝明科技 | 71.43 | -154.50 | +1.60 | +2.29% | 25371 | 18038.52 | 3.18% | | 300377 | 赢时胜 | 25.91 | -48.05 | +0.57 | +2.25% | 454746 | 115684.8 | 6.80% | | 688655 | 迅捷兴 | 21.67 | -519.02 | +0.47 | +2.22% | 15995.29 | 3434.217 | 1.20% | | 688322 | 奥比中光-UW | 58.88 | -2407.11 | +1.23 | +2.13% | 53219.66 | 31178.51 | 2.06% | | 601515 | 东峰集团 | 3.88 | -14.22 | +0.08 | +2.11% | 303720 | 11518.95 | 1.62% | | 300857 | 协创数据 | 85.20 | 41.87 | +1.69 | +2.02% | 74317 | 63092.95 | 2.17% | | 603936 | 博敏电子 | 10.62 | -28.51 | +0.21 | +2.02% | 1733174 | 188989.2 | 27.49% | | 688361 | 中科飞测 | 83.60 | -442.73 | +1.65 | +2.01% | 21250.05 | 17538.04 | 0.86% | | 000987 | 越秀资本 | 6.74 | 13.62 | +0.13 | +1.97% | 241398 | 16067.06 | 0.48% | | 300238 | 冠昊生物 | 16.63 | 158.10 | +0.32 | +1.96% | 211000 | 35084.36 | 7.96% | | 300047 | 天源迪科 | 15.87 | 370.42 | +0.30 | +1.93% | 322257 | 50521.17 | 5.86% | | 688721 | 龙图光罩 | 44.70 | 70.70 | +0.82 | +1.87% | 7938.409 | 3487.351 | 2.97% | | 002212 | 天融信 | 7.65 | 86.81 | +0.14 | +1.86% | 259740 | 19588.92 | 2.22% | | 600036 | 招商银行 | 47.47 | 8.11 | +0.86 | +1.85% | 456112 | 214087.3 | 0.22% | | 301377 | 鼎泰高科 | 35.91 | 56.89 | +0.65 | +1.84% | 112517 | 41259.43 | 15.84% | | 002152 | 广电运通 | 13.36 | 36.33 | +0.24 | +1.83% | 403750 | 53365.01 | 1.63% | | 603002 | 宏昌电子 | 6.90 | 173.18 | +0.12 | +1.77% | 679318 | 46392.28 | 5.99% | | 000539 | 粤电力A | 4.68 | 53.99 | +0.08 | +1.74% | 508885 | 23728.5 | 1.99% | | 688388 | 嘉元科技 | 21.20 | -54.25 | +0.36 | +1.73% | 175047.8 | 36473.05 | 4.11% | | 300760 | 迈瑞医疗 | 223.94 | 24.38 | +3.74 | +1.70% | 46901 | 104606.3 | 0.39% | | 600499 | 科达制造 | 10.26 | 18.89 | +0.17 | +1.68% | 111529 | 11369.48 | 0.58% | | 300962 | 中金辐照 | 17.76 | 44.72 | +0.29 | +1.66% | 83195 | 14745.2 | 3.15% | | 002647 | *ST仁东 | 6.14 | -21.76 | +0.10 | +1.66% | 138399 | 8367.56 | 2.04% | | 300676 | 华大基因 | 49.95 | -21.59 | +0.80 | +1.63% | 57469 | 28711.13 | 1.38% | | 603328 | 依顿电子 | 10.20 | 22.69 | +0.16 | +1.59% | 289708 | 29277.53 | 2.90% | | 002352 | 顺丰控股 | 48.20 | 22.93 | +0.75 | +1.58% | 116792 | 55993.6 | 0.24% | | 301263 | 泰恩康 | 37.73 | 170.25 | +0.58 | +1.56% | 108777 | 40752.31 | 3.58% | | 000029 | 深深房A | 18.93 | -180.35 | +0.29 | +1.56% | 46255 | 8697.25 | 0.52% | | 603920 | 世运电路 | 30.23 | 29.20 | +0.46 | +1.55% | 342779 | 103020.4 | 4.76% | | 002441 | 众业达 | 9.24 | 38.01 | +0.14 | +1.54% | 147789 | 13704.21 | 3.70% | | 002227 | 奥特迅 | 13.21 | -58.33 | +0.20 | +1.54% | 74474 | 9731.38 | 3.03% | | 002138 | 顺络电子 | 28.60 | 25.76 | +0.43 | +1.53% | 82265 | 23335.83 | 1.09% | | 300811 | 铂科新材 | 45.71 | 34.94 | +0.67 | +1.49% | 36999 | 16660.19 | 1.61% | | 000828 | 东莞控股 | 10.95 | 14.75 | +0.16 | +1.48% | 59477 | 6493.11 | 0.57% | | 301369 | 联动科技 | 56.12 | 188.49 | +0.82 | +1.48% | 20703 | 11356.6 | 8.27% | | 300723 | 一品红 | 57.03 | -44.11 | +0.83 | +1.48% | 93507 | 53078.37 | 2.24% | | 000712 | 锦龙股份 | 13.06 | -139.43 | +0.19 | +1.48% | 211601 | 27277.37 | 2.36% | | 300602 | 飞荣达 | 21.46 | 57.94 | +0.31 | +1.47% | 149352 | 32073.19 | 3.78% | | 002816 | *ST和科 | 19.48 | -48.79 | +0.28 | +1.46% | 58976 | 11675.26 | 5.90% | | 000429 | 粤高速A | 13.39 | 15.56 | +0.19 | +1.44% | 95202 | 12741.17 | 0.73% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | +0.04 | +1.44% | 392000 | 11091.66 | 2.07% | | 002797 | 第一创业 | 7.10 | 33.97 | +0.10 | +1.43% | 692656.9 | 48623.84 | 1.65% | | 300903 | 科翔股份 | 10.92 | -14.71 | +0.15 | +1.39% | 410972 | 44755.28 | 12.51% | | 688138 | 清溢光电 | 27.08 | 48.95 | +0.37 | +1.39% | 15676.16 | 4172.035 | 0.59% | | 002163 | 海南发展 | 9.62 | -22.29 | +0.13 | +1.37% | 257065 | 24822.16 | 3.20% | | 300404 | 博济医药 | 9.68 | 229.60 | +0.13 | +1.36% | 162632 | 15781.61 | 5.84% | | 300586 | 美联新材 | 11.34 | 431.29 | +0.15 | +1.34% | 359828 | 41033.56 | 6.73% | | 300381 | 溢多利 | 7.59 | 228.21 | +0.10 | +1.34% | 78824 | 5954.5 | 1.61% | | 300147 | ST香雪 | 8.44 | -6.13 | +0.11 | +1.32% | 106677 | 9035.46 | 1.62% | | 600728 | 佳都科技 | 5.46 | 61.83 | +0.07 | +1.30% | 209259 | 11305.78 | 0.98% | | 000690 | 宝新能源 | 4.70 | 12.78 | +0.06 | +1.29% | 251604 | 11784.56 | 1.16% | | 301042 | 安联锐视 | 43.99 | 45.74 | +0.56 | +1.29% | 15989 | 6911.129 | 2.35% | | 300077 | 国民技术 | 25.23 | -80.88 | +0.31 | +1.24% | 234951 | 58289.28 | 4.14% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 292408 | 11896.41 | 2.03% | | 603268 | *ST松发 | 40.43 | -400.69 | +0.48 | +1.20% | 4133 | 1664.26 | 0.33% | | 688321 | 微芯生物 | 31.19 | -110.20 | +0.37 | +1.20% | 213837.1 | 66511.27 | 5.24% | | 600030 | 中信证券 | 28.00 | 17.82 | +0.33 | +1.19% | 691612 | 191568.1 | 0.62% | | 300162 | 雷曼光电 | 7.72 | -35.34 | +0.09 | +1.18% | 285630 | 22216.2 | 8.35% | | 003040 | 楚天龙 | 24.08 | 532.25 | +0.28 | +1.18% | 868554 | 208656.8 | 19.01% | | 301041 | 金百泽 | 26.36 | 91.28 | +0.30 | +1.15% | 50375 | 13130.84 | 6.38% | | 688083 | 中望软件 | 62.48 | 254.67 | +0.71 | +1.15% | 11290.18 | 6971.095 | 0.67% | | 000685 | 中山公用 | 8.92 | 10.00 | +0.10 | +1.13% | 69967 | 6205.76 | 0.56% | | 688499 | 利元亨 | 40.30 | -8.06 | +0.45 | +1.13% | 108288.3 | 42931.44 | 6.42% | | 002736 | 国信证券 | 11.69 | 12.06 | +0.13 | +1.12% | 164139 | 19007.99 | 0.18% | | 001389 | 广合科技 | 61.29 | 33.79 | +0.68 | +1.12% | 157904 | 96229.09 | 10.51% | | 002017 | 东信和平 | 16.77 | 50.42 | +0.18 | +1.08% | 707739.1 | 114614.2 | 12.20% | | 002886 | 沃特股份 | 18.84 | 133.07 | +0.20 | +1.07% | 41723 | 7686.97 | 2.00% | | 300675 | 建科院 | 15.08 | -204.38 | +0.16 | +1.07% | 43348 | 6566.07 | 2.96% | | 688252 | 天德钰 | 23.77 | 31.07 | +0.25 | +1.06% | 34734.61 | 8124.627 | 1.90% | | 301268 | 铭利达 | 19.08 | -15.46 | +0.20 | +1.06% | 36860 | 7016.271 | 2.04% | | 300562 | 乐心医疗 | 15.62 | 48.09 | +0.16 | +1.03% | 177627 | 27866.22 | 11.02% | | 603535 | 嘉诚国际 | 10.79 | 27.33 | +0.11 | +1.03% | 55450 | 5937.44 | 1.16% | | 002063 | 远光软件 | 5.95 | 38.67 | +0.06 | +1.02% | 180850 | 10676.22 | 1.06% | | 000333 | 美的集团 | 73.63 | 13.45 | +0.74 | +1.02% | 137742 | 100716.9 | 0.20% | | 301282 | 金禄电子 | 26.07 | 47.61 | +0.26 | +1.01% | 157828 | 39958.09 | 21.88% | | 002399 | 海普瑞 | 12.08 | 27.34 | +0.12 | +1.00% | 29628 | 3551.61 | 0.24% | | 001872 | 招商港口 | 20.25 | 11.08 | +0.20 | +1.00% | 24610 | 4975.79 | 0.14% | | 002616 | 长青集团 | 6.09 | 18.69 | +0.06 | +1.00% | 92248 | 5625.96 | 1.96% | | 002076 | *ST星光 | 2.04 | -69.08 | +0.02 | +0.99% | 1167144 | 23707.64 | 11.34% | | 688135 | 利扬芯片 | 20.58 | -59.91 | +0.20 | +0.98% | 38812.09 | 7920.067 | 1.92% | | 600999 | 招商证券 | 17.64 | 14.56 | +0.17 | +0.97% | 131351 | 22952.23 | 0.18% | | 300454 | 深信服 | 91.24 | 88.28 | +0.87 | +0.96% | 23614 | 21426.58 | 0.85% | | 002939 | 长城证券 | 8.48 | 18.67 | +0.08 | +0.95% | 176360 | 14850.33 | 0.51% | | 301382 | 蜂助手 | 38.42 | 61.86 | +0.36 | +0.95% | 47671 | 18156.75 | 3.49% | | 001229 | 魅视科技 | 33.19 | 46.42 | +0.31 | +0.94% | 16801 | 5564.55 | 5.71% | | 300843 | 胜蓝股份 | 31.37 | 46.20 | +0.29 | +0.93% | 58905 | 18531.7 | 3.75% | | 000027 | 深圳能源 | 6.50 | 13.73 | +0.06 | +0.93% | 182946 | 11866.67 | 0.38% | | 603608 | 天创时尚 | 5.46 | -26.30 | +0.05 | +0.92% | 86464 | 4738.88 | 2.06% | | 002425 | ST凯文 | 3.28 | -5.92 | +0.03 | +0.92% | 162960 | 5364.39 | 1.70% | | 300499 | 高澜股份 | 17.50 | -124.36 | +0.16 | +0.92% | 100911 | 17600.67 | 3.74% | | 688183 | 生益电子 | 50.35 | 82.82 | +0.46 | +0.92% | 132225.4 | 66848.42 | 1.59% | | 601228 | 广州港 | 3.30 | 27.40 | +0.03 | +0.92% | 163099 | 5368.32 | 0.22% | | 002916 | 深南电路 | 114.49 | 38.37 | +1.04 | +0.92% | 130100 | 148709.7 | 1.96% | | 300770 | 新媒股份 | 40.32 | 13.77 | +0.36 | +0.90% | 21116 | 8482.511 | 0.92% | | 301043 | 绿岛风 | 31.66 | 21.76 | +0.28 | +0.89% | 7570 | 2361.27 | 1.11% | | 000532 | 华金资本 | 14.96 | 60.77 | +0.13 | +0.88% | 58889 | 8721.68 | 1.71% | | 300638 | 广和通 | 26.72 | 34.21 | +0.23 | +0.87% | 163118 | 43017.76 | 3.06% | | 003035 | 南网能源 | 4.67 | -312.27 | +0.04 | +0.86% | 186951 | 8723.92 | 0.49% | | 688418 | 震有科技 | 25.82 | 221.24 | +0.22 | +0.86% | 34261.65 | 8683.047 | 1.78% | | 002967 | 广电计量 | 17.62 | 28.89 | +0.15 | +0.86% | 24053 | 4205.71 | 0.45% | | 603063 | 禾望电气 | 32.30 | 29.93 | +0.27 | +0.84% | 126205 | 40721.06 | 2.78% | | 600589 | 大位科技 | 8.39 | 504.68 | +0.07 | +0.84% | 2133548 | 181521.8 | 14.43% | | 002436 | 兴森科技 | 13.32 | -105.30 | +0.11 | +0.83% | 660870 | 86864.15 | 4.40% | | 688380 | 中微半导 | 26.79 | 75.31 | +0.22 | +0.83% | 31897.8 | 8403.199 | 2.16% | | 002238 | 天威视讯 | 8.73 | -456.94 | +0.07 | +0.81% | 52274 | 4536.61 | 0.65% | | 603833 | 欧派家居 | 56.49 | 12.80 | +0.45 | +0.80% | 12347 | 6933.51 | 0.20% | | 301558 | 三态股份 | 8.92 | -4079.49 | +0.07 | +0.79% | 83188 | 7358.84 | 3.79% | | 688209 | 英集芯 | 17.87 | 54.83 | +0.14 | +0.79% | 24911.9 | 4407.834 | 0.83% | | 300693 | 盛弘股份 | 29.47 | 21.17 | +0.23 | +0.79% | 60357 | 17624.26 | 2.26% | | 300713 | 英可瑞 | 18.21 | -34.12 | +0.14 | +0.77% | 30315 | 5481.67 | 3.48% | | 301018 | 申菱环境 | 38.27 | 85.37 | +0.29 | +0.76% | 85837 | 33155.47 | 4.31% | | 002161 | 远望谷 | 6.60 | -58.85 | +0.05 | +0.76% | 114360 | 7457.72 | 1.60% | | 300136 | 信维通信 | 22.47 | 37.01 | +0.17 | +0.76% | 139391 | 30948.86 | 1.69% | | 000524 | 岭南控股 | 11.91 | 52.41 | +0.09 | +0.76% | 108545 | 12919.13 | 1.62% | | 000070 | ST特信 | 8.01 | -16.70 | +0.06 | +0.75% | 152011 | 12130.87 | 1.71% | | 000031 | 大悦城 | 2.69 | -3.67 | +0.02 | +0.75% | 121152 | 3243.41 | 0.30% | | 301348 | 蓝箭电子 | 20.70 | 308.04 | +0.15 | +0.73% | 109563 | 22332.38 | 7.06% | | 688625 | 呈和科技 | 30.39 | 22.01 | +0.22 | +0.73% | 7631.68 | 2294.725 | 0.41% | | 002180 | 纳思达 | 23.50 | 60.18 | +0.17 | +0.73% | 86967 | 20175.04 | 0.64% | | 300607 | 拓斯达 | 32.99 | -57.99 | +0.23 | +0.70% | 91571 | 29860.31 | 2.71% | | 300940 | 南极光 | 24.88 | 90.09 | +0.17 | +0.69% | 63879 | 15665.03 | 4.06% | | 300012 | 华测检测 | 11.73 | 21.35 | +0.08 | +0.69% | 246664 | 28985.46 | 1.72% | | 000034 | 神州数码 | 36.90 | 35.71 | +0.25 | +0.68% | 114409 | 42075.81 | 1.92% | | 002611 | 东方精工 | 12.02 | 20.00 | +0.08 | +0.67% | 218516 | 26114.98 | 2.18% | | 601238 | 广汽集团 | 7.57 | -68.41 | +0.05 | +0.66% | 169081 | 12785.44 | 0.23% | | 002233 | 塔牌集团 | 7.58 | 16.31 | +0.05 | +0.66% | 62353 | 4715.54 | 0.52% | | 301291 | 明阳电气 | 39.53 | 18.02 | +0.26 | +0.66% | 15269 | 5985.5 | 0.94% | | 002920 | 德赛西威 | 102.29 | 25.78 | +0.67 | +0.66% | 18949 | 19229.03 | 0.34% | | 000531 | 穗恒运A | 6.24 | 27.93 | +0.04 | +0.65% | 82029 | 5128.08 | 0.90% | | 603882 | 金域医学 | 28.33 | -33.62 | +0.18 | +0.64% | 39372 | 11140.71 | 0.86% | | 600098 | 广州发展 | 6.42 | 12.96 | +0.04 | +0.63% | 120742 | 7754.94 | 0.35% | | 000651 | 格力电器 | 46.82 | 7.85 | +0.29 | +0.62% | 131816 | 61492.93 | 0.24% | | 300448 | 浩云科技 | 6.64 | -101.35 | +0.04 | +0.61% | 106452 | 6989.7 | 2.29% | | 688327 | 云从科技-UW | 13.35 | -21.04 | +0.08 | +0.60% | 129744.7 | 17174.99 | 1.56% | | 300246 | 宝莱特 | 8.35 | -36.44 | +0.05 | +0.60% | 52072 | 4344.46 | 2.46% | | 301051 | 信濠光电 | 20.14 | -9.51 | +0.12 | +0.60% | 32731 | 6585.92 | 2.03% | | 001914 | 招商积余 | 11.91 | 14.53 | +0.07 | +0.59% | 28262 | 3343.4 | 0.27% | | 688325 | 赛微微电 | 48.37 | 47.87 | +0.28 | +0.58% | 8323.519 | 3952.567 | 1.55% | | 002979 | 雷赛智能 | 41.50 | 64.64 | +0.24 | +0.58% | 39053 | 16083.95 | 1.79% | | 002715 | 登云股份 | 19.09 | 4515.58 | +0.11 | +0.58% | 43761 | 8154.82 | 3.17% | | 300538 | 同益股份 | 15.70 | -29.83 | +0.09 | +0.58% | 31912 | 4938.18 | 2.77% | | 300176 | 鸿特科技 | 6.99 | 101.95 | +0.04 | +0.58% | 52373 | 3645.24 | 1.35% | | 001979 | 招商蛇口 | 8.75 | 19.10 | +0.05 | +0.57% | 205292 | 17883.97 | 0.24% | | 002060 | 广东建工 | 3.55 | 11.66 | +0.02 | +0.57% | 117991 | 4178.38 | 0.75% | | 003021 | 兆威机电 | 104.78 | 112.14 | +0.59 | +0.57% | 30200 | 31271.09 | 1.46% | | 002303 | 美盈森 | 3.57 | 18.69 | +0.02 | +0.56% | 179087 | 6375.68 | 1.88% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.02 | +0.56% | 124166 | 4443.41 | 0.66% | | 688323 | 瑞华泰 | 14.35 | -43.69 | +0.08 | +0.56% | 11295.74 | 1596.113 | 0.63% | | 301332 | 德尔玛 | 10.89 | 35.24 | +0.06 | +0.55% | 199817 | 22086.58 | 7.54% | | 600323 | 瀚蓝环境 | 23.68 | 11.34 | +0.13 | +0.55% | 37298 | 8840.1 | 0.46% | | 003816 | 中国广核 | 3.67 | 18.11 | +0.02 | +0.55% | 849039.1 | 31122.97 | 0.22% | | 300870 | 欧陆通 | 121.97 | 45.62 | +0.66 | +0.54% | 30174 | 36827.37 | 2.82% | | 300042 | 朗科科技 | 24.30 | -45.20 | +0.13 | +0.54% | 80050 | 19148.14 | 3.99% | | 002400 | 省广集团 | 7.50 | 127.10 | +0.04 | +0.54% | 234057 | 17413.54 | 1.36% | | 002782 | 可立克 | 13.22 | 26.22 | +0.07 | +0.53% | 51266 | 6754.91 | 1.04% | | 002938 | 鹏鼎控股 | 35.93 | 23.06 | +0.19 | +0.53% | 438460 | 156544.1 | 1.90% | | 300561 | *ST汇科 | 13.46 | -234.23 | +0.07 | +0.52% | 120624 | 16143.36 | 5.00% | | 002544 | 普天科技 | 23.12 | -738.11 | +0.12 | +0.52% | 48234 | 11093.63 | 0.71% | | 300889 | 爱克股份 | 13.51 | -33.47 | +0.07 | +0.52% | 25986 | 3483.26 | 1.77% | | 605499 | 东鹏饮料 | 309.62 | 44.20 | +1.60 | +0.52% | 4703 | 14545.36 | 0.09% | | 002551 | 尚荣医疗 | 3.93 | 148.59 | +0.02 | +0.51% | 178014 | 6960.01 | 2.91% | | 002620 | ST瑞和 | 3.98 | -7.98 | +0.02 | +0.51% | 90648 | 3599.63 | 2.87% | | 002518 | 科士达 | 22.44 | 34.27 | +0.11 | +0.49% | 62138 | 13918.27 | 1.10% | | 002870 | 香山股份 | 31.31 | 30.99 | +0.15 | +0.48% | 12497 | 3872.16 | 0.98% | | 300814 | 中富电路 | 33.68 | 175.80 | +0.16 | +0.48% | 51995 | 17398.96 | 2.72% | | 300264 | 佳创视讯 | 6.41 | -62.95 | +0.03 | +0.47% | 87423 | 5565.72 | 2.36% | | 600684 | 珠江股份 | 4.30 | 155.48 | +0.02 | +0.47% | 150590 | 6455.64 | 1.76% | | 300482 | 万孚生物 | 21.58 | 19.51 | +0.10 | +0.47% | 32947 | 7103.311 | 0.77% | | 300235 | 方直科技 | 10.97 | 195.18 | +0.05 | +0.46% | 30970 | 3358.23 | 1.52% | | 300973 | 立高食品 | 48.56 | 29.41 | +0.22 | +0.46% | 10020 | 4858.15 | 0.86% | | 301606 | 绿联科技 | 48.61 | 39.51 | +0.22 | +0.45% | 9520 | 4593.97 | 2.87% | | 301628 | 强达电路 | 91.05 | 60.74 | +0.41 | +0.45% | 25326 | 23008.2 | 13.44% | | 688248 | 南网科技 | 31.10 | 46.21 | +0.14 | +0.45% | 11097.36 | 3438.662 | 0.49% | | 688227 | 品高股份 | 31.21 | -59.68 | +0.14 | +0.45% | 8656.22 | 2678.89 | 1.35% | | 688177 | 百奥泰 | 26.98 | -23.05 | +0.12 | +0.45% | 28261.49 | 7549.585 | 0.68% | | 000069 | 华侨城A | 2.27 | -1.88 | +0.01 | +0.44% | 212893 | 4803.66 | 0.31% | | 002311 | 海大集团 | 60.15 | 20.32 | +0.26 | +0.43% | 33658 | 20070 | 0.20% | | 000042 | 中洲控股 | 7.17 | -2.42 | +0.03 | +0.42% | 30253 | 2159.64 | 0.46% | | 000012 | 南玻A | 4.78 | -343.46 | +0.02 | +0.42% | 166078 | 7987.15 | 0.85% | | 301516 | 中远通 | 16.80 | -48.61 | +0.07 | +0.42% | 35734 | 6061.68 | 5.09% | | 688686 | 奥普特 | 94.62 | 84.54 | +0.39 | +0.41% | 2303.23 | 2163.998 | 0.19% | | 001339 | 智微智能 | 48.67 | 79.07 | +0.20 | +0.41% | 23952 | 11567.75 | 3.25% | | 300576 | 容大感光 | 36.70 | 111.37 | +0.15 | +0.41% | 53253 | 19266.84 | 2.40% | | 688669 | 聚石化学 | 19.64 | -10.93 | +0.08 | +0.41% | 9991.559 | 1951.734 | 0.82% | | 002327 | 富安娜 | 7.41 | 13.05 | +0.03 | +0.41% | 31864 | 2350.11 | 0.65% | | 002988 | 豪美新材 | 40.88 | 54.25 | +0.16 | +0.39% | 18642 | 7570.649 | 0.73% | | 300408 | 三环集团 | 33.35 | 27.91 | +0.13 | +0.39% | 80467 | 26690.26 | 0.43% | | 000717 | 中南股份 | 2.60 | -6.14 | +0.01 | +0.39% | 500041 | 13182.73 | 2.06% | | 600332 | 白云山 | 26.56 | 16.00 | +0.10 | +0.38% | 28863 | 7642.11 | 0.21% | | 002856 | 美芝股份 | 10.74 | -5.16 | +0.04 | +0.37% | 25210 | 2686.89 | 2.10% | | 603160 | 汇顶科技 | 70.72 | 51.33 | +0.26 | +0.37% | 17148 | 12049.87 | 0.37% | | 688228 | 开普云 | 58.03 | 186.28 | +0.21 | +0.36% | 5429.96 | 3126.392 | 0.80% | | 000507 | 珠海港 | 5.58 | 16.39 | +0.02 | +0.36% | 116042 | 6467.86 | 1.29% | | 688328 | 深科达 | 22.98 | -33.10 | +0.08 | +0.35% | 23900.78 | 5434.673 | 2.53% | | 000066 | 中国长城 | 14.50 | -33.69 | +0.05 | +0.35% | 264378 | 38058.57 | 0.82% | | 002728 | 特一药业 | 8.75 | 104.53 | +0.03 | +0.34% | 67721 | 5892.35 | 1.80% | | 003003 | 天元股份 | 11.68 | 33.80 | +0.04 | +0.34% | 39000 | 4529.67 | 3.36% | | 601333 | 广深铁路 | 2.93 | 21.15 | +0.01 | +0.34% | 215799 | 6301.02 | 0.38% | | 688575 | 亚辉龙 | 14.76 | 34.27 | +0.05 | +0.34% | 19504.31 | 2868.86 | 0.34% | | 301110 | 青木科技 | 53.93 | 65.33 | +0.18 | +0.33% | 14801 | 7914.04 | 3.05% | | 000010 | 美丽生态 | 3.00 | 94.61 | +0.01 | +0.33% | 90348 | 2701.85 | 1.64% | | 600004 | 白云机场 | 9.12 | 20.87 | +0.03 | +0.33% | 79117 | 7190.41 | 0.33% | | 688522 | 纳睿雷达 | 48.65 | 156.74 | +0.16 | +0.33% | 16253.97 | 7806.771 | 1.34% | | 000529 | 广弘控股 | 6.22 | 29.76 | +0.02 | +0.32% | 39211 | 2429.72 | 0.69% | | 002905 | 金逸影视 | 9.37 | -1907.38 | +0.03 | +0.32% | 32408 | 3016.72 | 0.93% | | 600433 | 冠豪高新 | 3.14 | 38.75 | +0.01 | +0.32% | 76181 | 2392.57 | 0.44% | | 688025 | 杰普特 | 75.77 | 50.56 | +0.24 | +0.32% | 21474.98 | 16126.68 | 2.26% | | 000006 | 深振业A | 6.35 | -5.47 | +0.02 | +0.32% | 110750 | 6997.55 | 0.82% | | 002030 | 达安基因 | 6.36 | -17.54 | +0.02 | +0.32% | 164258 | 10429.78 | 1.17% | | 002906 | 华阳集团 | 31.94 | 25.23 | +0.10 | +0.31% | 69040 | 21784.86 | 1.32% | | 601139 | 深圳燃气 | 6.40 | 13.02 | +0.02 | +0.31% | 59638 | 3810.57 | 0.21% | | 002292 | 奥飞娱乐 | 9.65 | -49.77 | +0.03 | +0.31% | 266958 | 25676.55 | 2.62% | | 000002 | 万科A | 6.48 | -1.40 | +0.02 | +0.31% | 501853 | 32408.56 | 0.52% | | 300556 | 丝路视觉 | 19.71 | -7.36 | +0.06 | +0.31% | 26700 | 5242.81 | 2.50% | | 002249 | 大洋电机 | 6.59 | 16.69 | +0.02 | +0.30% | 183311 | 11993.6 | 1.00% | | 002668 | TCL智家 | 9.90 | 9.79 | +0.03 | +0.30% | 61637 | 6081.3 | 0.57% | | 688525 | 佰维存储 | 66.50 | -150.49 | +0.20 | +0.30% | 61476.68 | 40146.92 | 1.94% | | 600143 | 金发科技 | 10.35 | 28.20 | +0.03 | +0.29% | 136822 | 14123.21 | 0.53% | | 000089 | 深圳机场 | 6.92 | 27.75 | +0.02 | +0.29% | 45950 | 3173.22 | 0.22% | | 301662 | 宏工科技 | 118.94 | 53.34 | +0.34 | +0.29% | 30924 | 36634.87 | 19.60% | | 300793 | 佳禾智能 | 17.74 | 159.05 | +0.05 | +0.28% | 89447 | 15846.95 | 2.40% | | 603288 | 海天味业 | 39.03 | 34.39 | +0.11 | +0.28% | 71545 | 27786.97 | 0.13% | | 000028 | 国药一致 | 25.12 | 24.03 | +0.07 | +0.28% | 18301 | 4588.34 | 0.38% | | 002775 | 文科股份 | 3.76 | -26.63 | +0.01 | +0.27% | 44276 | 1660.91 | 1.00% | | 000062 | 深圳华强 | 26.37 | 105.62 | +0.07 | +0.27% | 130183 | 34065.36 | 1.25% | | 601330 | 绿色动力 | 7.57 | 16.71 | +0.02 | +0.26% | 41396 | 3136.69 | 0.42% | | 301458 | 钧崴电子 | 34.19 | 77.17 | +0.09 | +0.26% | 50885 | 17329.91 | 8.33% | | 002815 | 崇达技术 | 11.65 | 49.55 | +0.03 | +0.26% | 197399 | 22842.67 | 3.08% | | 002031 | 巨轮智能 | 7.93 | -77.50 | +0.02 | +0.25% | 287020 | 22628.76 | 1.45% | | 300689 | 澄天伟业 | 43.80 | 291.34 | +0.11 | +0.25% | 7429 | 3216.67 | 0.73% | | 301248 | 杰创智能 | 24.62 | -55.90 | +0.06 | +0.24% | 33803 | 8242.649 | 3.31% | | 002881 | 美格智能 | 45.41 | 67.78 | +0.11 | +0.24% | 38526 | 17290.43 | 2.13% | | 000058 | 深赛格 | 8.31 | 287.58 | +0.02 | +0.24% | 40365 | 3334.05 | 0.41% | | 300044 | ST赛为 | 4.16 | -5.97 | +0.01 | +0.24% | 384969 | 16270.09 | 5.38% | | 300317 | 珈伟新能 | 4.30 | -14.14 | +0.01 | +0.23% | 455447 | 19754.06 | 5.49% | | 603309 | 维力医疗 | 12.90 | 16.57 | +0.03 | +0.23% | 22363 | 2884.34 | 0.77% | | 688389 | 普门科技 | 13.01 | 19.10 | +0.03 | +0.23% | 25099.62 | 3260.95 | 0.59% | | 000088 | 盐田港 | 4.57 | 16.91 | +0.01 | +0.22% | 97888 | 4459.84 | 0.31% | | 001287 | 中电港 | 18.37 | 51.63 | +0.04 | +0.22% | 78097 | 14285.39 | 1.79% | | 600325 | 华发股份 | 4.86 | 16.87 | +0.01 | +0.21% | 156088 | 7562.45 | 0.57% | | 002841 | 视源股份 | 34.76 | 25.35 | +0.07 | +0.20% | 15692 | 5409.68 | 0.30% | | 688548 | 广钢气体 | 10.00 | 55.61 | +0.02 | +0.20% | 30194.68 | 3003.908 | 0.44% | | 000782 | 恒申新材 | 5.08 | -56.69 | +0.01 | +0.20% | 43254 | 2192.83 | 0.82% | | 603848 | 好太太 | 15.48 | 27.51 | +0.03 | +0.19% | 9636 | 1491.98 | 0.24% | | 002215 | 诺普信 | 10.41 | 13.82 | +0.02 | +0.19% | 200391 | 20684.48 | 2.55% | | 002884 | 凌霄泵业 | 15.98 | 12.64 | +0.03 | +0.19% | 16451 | 2624.93 | 0.60% | | 002832 | 比音勒芬 | 16.00 | 12.17 | +0.03 | +0.19% | 37474 | 5984.01 | 0.96% | | 002791 | 坚朗五金 | 21.46 | 79.74 | +0.04 | +0.19% | 21725 | 4645.64 | 1.14% | | 300458 | 全志科技 | 38.72 | 152.74 | +0.07 | +0.18% | 152242 | 58197.4 | 2.25% | | 002732 | 燕塘乳业 | 16.72 | 27.60 | +0.03 | +0.18% | 11797 | 1964.52 | 0.75% | | 301395 | 仁信新材 | 11.18 | 40.33 | +0.02 | +0.18% | 26437 | 2942.85 | 1.92% | | 300639 | 凯普生物 | 5.92 | -5.73 | +0.01 | +0.17% | 57786 | 3414.82 | 0.91% | | 301328 | 维峰电子 | 41.62 | 49.32 | +0.07 | +0.17% | 9730 | 4020.04 | 2.85% | | 301191 | 菲菱科思 | 83.40 | 61.51 | +0.14 | +0.17% | 11873 | 9816.71 | 2.62% | | 300359 | 全通教育 | 5.98 | -31.83 | +0.01 | +0.17% | 81817 | 4851.55 | 1.29% | | 002757 | 南兴股份 | 18.23 | -24.96 | +0.03 | +0.16% | 49658 | 9033.09 | 1.76% | | 688268 | 华特气体 | 49.30 | 32.22 | +0.08 | +0.16% | 14411.31 | 7044.914 | 1.20% | | 300303 | 聚飞光电 | 6.21 | 25.93 | +0.01 | +0.16% | 161135 | 9923.02 | 1.22% | | 002035 | 华帝股份 | 6.32 | 11.47 | +0.01 | +0.16% | 54887 | 3467.38 | 0.70% | | 600428 | 中远海特 | 6.45 | 11.52 | +0.01 | +0.16% | 132007 | 8496.72 | 0.61% | | 002587 | 奥拓电子 | 6.46 | -164.83 | +0.01 | +0.16% | 93866 | 6007.33 | 1.82% | | 688343 | 云天励飞-U | 47.45 | -31.98 | +0.07 | +0.15% | 33487.65 | 15703.87 | 1.29% | | 300917 | 特发服务 | 41.90 | 59.06 | +0.06 | +0.14% | 40664 | 16894.49 | 2.41% | | 002970 | 锐明技术 | 49.15 | 25.97 | +0.07 | +0.14% | 15629 | 7604.98 | 1.29% | | 832491 | 奥迪威 | 28.83 | 45.07 | +0.04 | +0.14% | 17190 | 4919.568 | 1.49% | | 300403 | 汉宇集团 | 14.72 | 38.11 | +0.02 | +0.14% | 113295 | 16425.5 | 2.65% | | 300671 | 富满微 | 32.22 | -29.43 | +0.04 | +0.12% | 37485 | 11901.3 | 1.73% | | 300124 | 汇川技术 | 64.83 | 36.42 | +0.08 | +0.12% | 111956 | 71851.63 | 0.47% | | 688628 | 优利德 | 33.54 | 20.39 | +0.04 | +0.12% | 6132.42 | 2041.312 | 0.55% | | 300424 | 航新科技 | 16.84 | -41.00 | +0.02 | +0.12% | 61928 | 10310.86 | 2.53% | | 300687 | 赛意信息 | 26.21 | 74.91 | +0.03 | +0.11% | 53873 | 14022.74 | 1.63% | | 300634 | 彩讯股份 | 26.27 | 53.91 | +0.03 | +0.11% | 69916 | 18153.79 | 1.61% | | 300995 | 奇德新材 | 45.16 | 409.49 | +0.05 | +0.11% | 17630 | 7865.84 | 2.94% | | 002786 | 银宝山新 | 10.16 | -19.38 | +0.01 | +0.10% | 410800 | 42076 | 8.31% | | 600548 | 深高速 | 10.45 | 23.02 | +0.01 | +0.10% | 28591 | 2988.01 | 0.20% | | 301200 | 大族数控 | 43.69 | 52.46 | +0.04 | +0.09% | 29192 | 12803.09 | 4.69% | | 003018 | 金富科技 | 11.38 | 20.17 | +0.01 | +0.09% | 10846 | 1228.37 | 0.82% | | 301123 | 奕东电子 | 22.86 | -82.28 | +0.02 | +0.09% | 30302 | 6885.06 | 3.29% | | 002912 | 中新赛克 | 23.49 | 68.57 | +0.02 | +0.09% | 19181 | 4456.33 | 1.18% | | 001338 | 永顺泰 | 11.94 | 20.78 | +0.01 | +0.08% | 69656 | 8258.06 | 2.95% | | 688662 | 富信科技 | 35.94 | 73.89 | +0.03 | +0.08% | 5211.17 | 1858.927 | 0.59% | | 688128 | 中国电研 | 24.36 | 18.83 | +0.02 | +0.08% | 9509.67 | 2301.844 | 0.24% | | 000636 | 风华高科 | 13.81 | 48.56 | +0.01 | +0.07% | 57313 | 7874.22 | 0.50% | | 003013 | 地铁设计 | 14.45 | 13.32 | +0.01 | +0.07% | 5620 | 809.61 | 0.14% | | 688401 | 路维光电 | 33.50 | 32.56 | +0.02 | +0.06% | 21161.96 | 7001.146 | 1.83% | | 688045 | 必易微 | 34.07 | -77.79 | +0.02 | +0.06% | 8120.4 | 2742.108 | 2.15% | | 000513 | 丽珠集团 | 36.27 | 15.69 | +0.02 | +0.06% | 62023 | 22380.19 | 1.06% | | 688589 | 力合微 | 21.19 | 41.86 | +0.01 | +0.05% | 17148.95 | 3597.844 | 1.18% | | 301131 | 聚赛龙 | 44.73 | 53.68 | +0.02 | +0.04% | 9169 | 4087.66 | 2.98% | | 301338 | 凯格精机 | 44.95 | 51.45 | +0.02 | +0.04% | 25791 | 11425.16 | 7.52% | | 002402 | 和而泰 | 22.63 | 47.89 | +0.01 | +0.04% | 344538 | 77781.11 | 4.27% | | 600685 | 中船防务 | 27.18 | 70.32 | +0.01 | +0.04% | 139951 | 37595.64 | 1.70% | | 301578 | 辰奕智能 | 35.57 | 69.87 | +0.01 | +0.03% | 7647 | 2694.18 | 3.30% | | 301105 | 鸿铭股份 | 37.20 | -184.47 | +0.01 | +0.03% | 5112 | 1896.19 | 3.11% | | 688114 | 华大智造 | 63.21 | -49.38 | +0.01 | +0.02% | 19283.44 | 12168.7 | 0.91% | | 000016 | 深康佳A | 5.20 | -4.65 | 0.00 | 0.00% | 597277 | 31131.15 | 3.74% | | 000019 | 深粮控股 | 6.74 | 22.02 | 0.00 | 0.00% | 41098 | 2767.29 | 0.99% | | 000573 | 粤宏远A | 4.02 | 30.78 | 0.00 | 0.00% | 120777 | 4842.55 | 1.91% | | 000659 | 珠海中富 | 2.83 | -27.45 | 0.00 | 0.00% | 257058 | 7134.89 | 2.00% | | 600162 | 香江控股 | 1.65 | 380.70 | 0.00 | 0.00% | 104580 | 1734.24 | 0.32% | | 600518 | 康美药业 | 1.90 | 2741.57 | 0.00 | 0.00% | 901147.1 | 17192.52 | 0.65% | | 600872 | 中炬高新 | 18.98 | 17.70 | 0.00 | 0.00% | 48248 | 9130.511 | 0.63% | | 600029 | 南方航空 | 5.76 | -32.63 | 0.00 | 0.00% | 395991 | 22719.47 | 0.31% | | 600048 | 保利发展 | 8.11 | 20.53 | 0.00 | 0.00% | 547196 | 44269.93 | 0.46% | | 002084 | 海鸥住工 | 3.57 | -16.93 | 0.00 | 0.00% | 84672 | 3013.26 | 1.32% | | 002170 | 芭田股份 | 10.57 | 19.33 | 0.00 | 0.00% | 149500 | 15653.33 | 1.91% | | 002183 | 怡亚通 | 4.54 | 109.86 | 0.00 | 0.00% | 197638 | 8914.33 | 0.76% | | 002187 | 广百股份 | 6.51 | 100.78 | 0.00 | 0.00% | 46239 | 2997.24 | 0.89% | | 002198 | 嘉应制药 | 6.39 | 105.18 | 0.00 | 0.00% | 59250 | 3755.94 | 1.17% | | 002301 | 齐心集团 | 7.04 | 81.56 | 0.00 | 0.00% | 49501 | 3465.37 | 0.69% | | 002317 | 众生药业 | 15.88 | -50.49 | 0.00 | 0.00% | 490048 | 77172.61 | 6.43% | | 002336 | 人乐退 | 0.36 | 4.55 | 0.00 | 0.00% | 125549 | 457.75 | 3.36% | | 300098 | 高新兴 | 5.09 | -35.87 | 0.00 | 0.00% | 227210 | 11454.11 | 1.47% | | 002492 | 恒基达鑫 | 5.91 | 39.00 | 0.00 | 0.00% | 61989 | 3650.69 | 1.56% | | 300146 | 汤臣倍健 | 11.40 | 50.92 | 0.00 | 0.00% | 45076 | 5116.61 | 0.40% | | 300155 | 安居宝 | 5.00 | -48.40 | 0.00 | 0.00% | 58429 | 2907.19 | 1.77% | | 300241 | 瑞丰光电 | 5.70 | 75.93 | 0.00 | 0.00% | 86987 | 4926.48 | 1.52% | | 430556 | 雅达股份 | 11.14 | 67.72 | 0.00 | 0.00% | 16300 | 1806.962 | 1.38% | | 603043 | 广州酒家 | 15.60 | 18.72 | 0.00 | 0.00% | 11404 | 1775.36 | 0.20% | | 002830 | 名雕股份 | 15.26 | 50.98 | 0.00 | 0.00% | 8813 | 1339 | 1.32% | | 832469 | 富恒新材 | 13.73 | 85.00 | 0.00 | 0.00% | 17174 | 2350.745 | 1.75% | | 300621 | 维业股份 | 8.90 | 2686.20 | 0.00 | 0.00% | 23326 | 2068.94 | 1.19% | | 003039 | 顺控发展 | 13.64 | 31.16 | 0.00 | 0.00% | 18980 | 2595.13 | 0.31% | | 001212 | 中旗新材 | 42.58 | 657.54 | 0.00 | 0.00% | 32435 | 13835.27 | 2.08% | | 002594 | 比亚迪 | 334.51 | 40.99 | -0.05 | -0.01% | 66169 | 219448.2 | 0.57% | | 002294 | 信立泰 | 47.53 | 88.07 | -0.01 | -0.02% | 74273 | 34769.16 | 0.67% | | 002888 | 惠威科技 | 18.23 | 198.52 | -0.01 | -0.05% | 15496 | 2804.46 | 2.07% | | 300498 | 温氏股份 | 17.39 | 9.28 | -0.01 | -0.06% | 180890 | 31318.43 | 0.30% | | 688208 | 道通科技 | 31.99 | 29.96 | -0.02 | -0.06% | 87409.18 | 28061.42 | 1.30% | | 601033 | 永兴股份 | 15.85 | 17.53 | -0.01 | -0.06% | 15450 | 2441.83 | 0.64% | | 688007 | 光峰科技 | 14.31 | -173.19 | -0.01 | -0.07% | 39158.17 | 5555.438 | 0.85% | | 002572 | 索菲亚 | 13.84 | 10.95 | -0.01 | -0.07% | 35454 | 4888.41 | 0.54% | | 001268 | 联合精密 | 25.57 | 36.96 | -0.02 | -0.08% | 17767 | 4524.52 | 2.82% | | 002923 | 润都股份 | 12.78 | 337.12 | -0.01 | -0.08% | 70005 | 8938.95 | 2.71% | | 300206 | 理邦仪器 | 12.12 | 37.24 | -0.01 | -0.08% | 29323 | 3547.93 | 0.87% | | 001283 | 豪鹏科技 | 58.43 | 39.28 | -0.05 | -0.09% | 24718 | 14296.43 | 4.27% | | 601615 | 明阳智能 | 11.07 | 73.10 | -0.01 | -0.09% | 169644 | 18715.68 | 0.75% | | 002880 | 卫光生物 | 29.27 | 26.51 | -0.03 | -0.10% | 9052 | 2645.77 | 0.40% | | 300977 | 深圳瑞捷 | 18.46 | -114.42 | -0.02 | -0.11% | 15901 | 2947.96 | 1.68% | | 000009 | 中国宝安 | 9.01 | 85.93 | -0.01 | -0.11% | 160165 | 14309.45 | 0.63% | | 300112 | 万讯自控 | 8.98 | -38.01 | -0.01 | -0.11% | 31751 | 2840.62 | 1.34% | | 300681 | 英搏尔 | 26.69 | 95.84 | -0.03 | -0.11% | 29403 | 7774.649 | 1.60% | | 300599 | 雄塑科技 | 8.56 | -32.93 | -0.01 | -0.12% | 23641 | 1997.3 | 1.11% | | 301039 | 中集车辆 | 8.32 | 15.61 | -0.01 | -0.12% | 68954 | 5734.56 | 0.47% | | 301223 | 中荣股份 | 16.58 | 22.60 | -0.02 | -0.12% | 7000 | 1157.7 | 0.62% | | 601900 | 南方传媒 | 15.73 | 14.41 | -0.02 | -0.13% | 40416 | 6324.66 | 0.45% | | 002105 | 信隆健康 | 7.77 | -121.50 | -0.01 | -0.13% | 86515 | 6694.17 | 2.37% | | 688775 | 影石创新 | 169.68 | 68.71 | -0.22 | -0.13% | 10423.6 | 17565.19 | 3.42% | | 300601 | 康泰生物 | 15.26 | 100.25 | -0.02 | -0.13% | 58013 | 8809.729 | 0.64% | | 301479 | 弘景光电 | 83.77 | 44.13 | -0.11 | -0.13% | 10511 | 8696.82 | 5.29% | | 301177 | 迪阿股份 | 29.35 | 265.07 | -0.04 | -0.14% | 9492 | 2750.56 | 0.24% | | 002705 | 新宝股份 | 14.64 | 10.55 | -0.02 | -0.14% | 68174 | 9960.71 | 0.84% | | 300232 | 洲明科技 | 7.25 | 58.58 | -0.01 | -0.14% | 85963 | 6183.22 | 0.97% | | 600866 | 星湖科技 | 7.18 | 10.23 | -0.01 | -0.14% | 116743 | 8374.609 | 1.05% | | 002511 | 中顺洁柔 | 6.85 | 182.57 | -0.01 | -0.15% | 64397 | 4398.49 | 0.51% | | 300514 | 友讯达 | 13.68 | 15.46 | -0.02 | -0.15% | 23381 | 3180.37 | 1.46% | | 001326 | 联域股份 | 33.79 | 33.90 | -0.05 | -0.15% | 4169 | 1402.42 | 1.73% | | 300219 | 鸿利智汇 | 6.74 | 75.34 | -0.01 | -0.15% | 89339 | 5980.23 | 1.26% | | 002853 | 皮阿诺 | 13.40 | -6.62 | -0.02 | -0.15% | 10988 | 1460.57 | 0.85% | | 000061 | 农产品 | 6.46 | 29.15 | -0.01 | -0.15% | 31964 | 2060.1 | 0.19% | | 002340 | 格林美 | 6.36 | 30.30 | -0.01 | -0.16% | 411806 | 26055.79 | 0.81% | | 600185 | 珠免集团 | 5.90 | -6.84 | -0.01 | -0.17% | 120631 | 7097.41 | 0.64% | | 301510 | 固高科技 | 29.28 | 219.71 | -0.05 | -0.17% | 29202 | 8477.511 | 1.05% | | 003012 | 东鹏控股 | 5.70 | 21.31 | -0.01 | -0.18% | 44939 | 2556.6 | 0.39% | | 300978 | 东箭科技 | 11.11 | 29.47 | -0.02 | -0.18% | 25627 | 2827.54 | 1.34% | | 872374 | 云里物里 | 33.26 | 151.32 | -0.06 | -0.18% | 11983 | 3960.687 | 3.55% | | 002419 | 天虹股份 | 5.41 | 80.51 | -0.01 | -0.18% | 57358 | 3104.6 | 0.49% | | 300543 | 朗科智能 | 10.74 | 62.14 | -0.02 | -0.19% | 43383 | 4633.95 | 1.74% | | 600894 | 广日股份 | 10.65 | 11.33 | -0.02 | -0.19% | 28373 | 3016.86 | 0.34% | | 002766 | 索菱股份 | 5.26 | 88.08 | -0.01 | -0.19% | 79489 | 4149.33 | 0.93% | | 002811 | 郑中设计 | 10.47 | 40.85 | -0.02 | -0.19% | 62056 | 6486.1 | 2.19% | | 000999 | 华润三九 | 31.14 | 15.88 | -0.06 | -0.19% | 40622 | 12617.25 | 0.24% | | 002911 | 佛燃能源 | 10.22 | 15.53 | -0.02 | -0.20% | 17149 | 1754.8 | 0.14% | | 688683 | 莱尔科技 | 25.33 | 99.06 | -0.05 | -0.20% | 11824.65 | 3002.924 | 0.76% | | 300739 | 明阳电路 | 15.17 | 357.08 | -0.03 | -0.20% | 134027 | 20368.21 | 3.93% | | 002735 | 王子新材 | 14.72 | -86.31 | -0.03 | -0.20% | 281212 | 40946.38 | 10.02% | | 300942 | 易瑞生物 | 9.57 | 183.92 | -0.02 | -0.21% | 30041 | 2858.1 | 0.75% | | 000063 | 中兴通讯 | 32.63 | 19.18 | -0.07 | -0.21% | 420437 | 136387.5 | 1.04% | | 002949 | 华阳国际 | 13.72 | 21.57 | -0.03 | -0.22% | 17263 | 2373.05 | 1.14% | | 001316 | 润贝航科 | 45.40 | 36.50 | -0.10 | -0.22% | 12242 | 5546.11 | 1.55% | | 300193 | 佳士科技 | 9.06 | 17.08 | -0.02 | -0.22% | 35450 | 3199.25 | 0.84% | | 300154 | 瑞凌股份 | 8.90 | 24.49 | -0.02 | -0.22% | 26113 | 2304.8 | 0.83% | | 603725 | 天安新材 | 8.88 | 26.05 | -0.02 | -0.22% | 93582 | 8186.81 | 3.26% | | 603386 | 骏亚科技 | 13.17 | -34.92 | -0.03 | -0.23% | 65096 | 8522.38 | 1.99% | | 002429 | 兆驰股份 | 4.39 | 13.05 | -0.01 | -0.23% | 174027 | 7608.5 | 0.38% | | 300771 | 智莱科技 | 12.71 | 81.41 | -0.03 | -0.24% | 49410 | 6226.67 | 2.73% | | 300622 | 博士眼镜 | 33.87 | 70.93 | -0.08 | -0.24% | 57388 | 19308.44 | 3.71% | | 002209 | 达意隆 | 12.62 | 27.68 | -0.03 | -0.24% | 18169 | 2281.36 | 1.17% | | 300063 | 天龙集团 | 8.41 | 96.12 | -0.02 | -0.24% | 133592 | 11152.37 | 2.13% | | 002918 | 蒙娜丽莎 | 8.39 | 62.15 | -0.02 | -0.24% | 24098 | 2025.53 | 1.10% | | 002919 | 名臣健康 | 16.71 | 304.21 | -0.04 | -0.24% | 62338 | 10343.59 | 2.36% | | 001201 | 东瑞股份 | 16.63 | 362.05 | -0.04 | -0.24% | 40214 | 6725.14 | 1.72% | | 688530 | 欧莱新材 | 16.41 | 160.75 | -0.04 | -0.24% | 10990.98 | 1785.045 | 1.62% | | 300415 | 伊之密 | 20.41 | 15.31 | -0.05 | -0.24% | 25957 | 5277.24 | 0.57% | | 002972 | 科安达 | 12.15 | 31.93 | -0.03 | -0.25% | 15590 | 1889.15 | 1.17% | | 002243 | 力合科创 | 8.09 | 37.55 | -0.02 | -0.25% | 51670 | 4168.67 | 0.43% | | 688618 | 三旺通信 | 24.23 | 105.55 | -0.06 | -0.25% | 10896.79 | 2653.364 | 0.99% | | 301381 | 赛维时代 | 19.82 | 45.67 | -0.05 | -0.25% | 14123 | 2782.38 | 0.72% | | 300376 | ST易事特 | 3.96 | 49.20 | -0.01 | -0.25% | 73697 | 2922.68 | 0.32% | | 002959 | 小熊电器 | 47.26 | 27.82 | -0.12 | -0.25% | 7205 | 3382.89 | 0.47% | | 001313 | 粤海饲料 | 7.79 | -101.17 | -0.02 | -0.26% | 70523 | 5450.86 | 1.01% | | 300506 | ST名家汇 | 3.88 | -16.99 | -0.01 | -0.26% | 12261 | 475.65 | 0.21% | | 002548 | 金新农 | 3.84 | 54.78 | -0.01 | -0.26% | 106325 | 4087.41 | 1.32% | | 600383 | 金地集团 | 3.75 | -2.61 | -0.01 | -0.27% | 517521 | 19365.77 | 1.15% | | 002052 | 同洲电子 | 11.18 | 41.81 | -0.03 | -0.27% | 92296 | 10300.62 | 1.28% | | 301029 | 怡合达 | 22.35 | 32.97 | -0.06 | -0.27% | 42573 | 9483.66 | 0.92% | | 002461 | 珠江啤酒 | 11.16 | 29.19 | -0.03 | -0.27% | 35558 | 3959.81 | 0.16% | | 000036 | 华联控股 | 3.68 | 211.55 | -0.01 | -0.27% | 117064 | 4285.69 | 0.79% | | 688595 | 芯海科技 | 36.58 | -32.26 | -0.10 | -0.27% | 20322.58 | 7328.951 | 1.43% | | 300876 | 蒙泰高新 | 25.60 | -37.43 | -0.07 | -0.27% | 5058 | 1292.33 | 0.74% | | 002197 | ST证通 | 7.31 | -11.56 | -0.02 | -0.27% | 91182 | 6684.57 | 1.71% | | 002990 | 盛视科技 | 29.14 | 50.67 | -0.08 | -0.27% | 23669 | 6859.11 | 1.77% | | 832876 | 慧为智能 | 32.71 | 2262.11 | -0.09 | -0.27% | 11649 | 3768.781 | 3.01% | | 300503 | 昊志机电 | 21.69 | 79.12 | -0.06 | -0.28% | 43535 | 9349.92 | 1.82% | | 831167 | 鑫汇科 | 28.66 | 78.51 | -0.08 | -0.28% | 9683 | 2746.113 | 3.34% | | 688699 | 明微电子 | 32.02 | -128.87 | -0.09 | -0.28% | 5612.1 | 1781.671 | 0.51% | | 832110 | 雷特科技 | 38.88 | 31.81 | -0.11 | -0.28% | 2969 | 1150.312 | 1.83% | | 001382 | 新亚电缆 | 21.09 | 63.95 | -0.06 | -0.28% | 22732 | 4772.62 | 3.78% | | 002823 | 凯中精密 | 14.02 | 24.08 | -0.04 | -0.28% | 38937 | 5419.27 | 1.78% | | 002885 | 京泉华 | 13.99 | 80.02 | -0.04 | -0.29% | 25988 | 3614.75 | 1.12% | | 301488 | 豪恩汽电 | 69.10 | 62.51 | -0.20 | -0.29% | 10500 | 7206.26 | 4.49% | | 300724 | 捷佳伟创 | 54.58 | 6.56 | -0.16 | -0.29% | 44511 | 24197.39 | 1.55% | | 000025 | 特力A | 17.02 | 54.10 | -0.05 | -0.29% | 36468 | 6173.16 | 0.93% | | 002421 | 达实智能 | 3.35 | -365.50 | -0.01 | -0.30% | 248781 | 8320.29 | 1.24% | | 000523 | 红棉股份 | 3.29 | 12.00 | -0.01 | -0.30% | 91824 | 3002.38 | 0.69% | | 300052 | ST中青宝 | 9.85 | -48.23 | -0.03 | -0.30% | 46389 | 4565.98 | 1.77% | | 002169 | 智光电气 | 6.50 | -16.85 | -0.02 | -0.31% | 54518 | 3529.91 | 0.72% | | 001319 | 铭科精技 | 26.00 | 31.56 | -0.08 | -0.31% | 10812 | 2800.74 | 0.91% | | 001378 | 德冠新材 | 22.18 | 33.22 | -0.07 | -0.31% | 6677 | 1477.35 | 0.98% | | 301288 | *ST清研 | 12.57 | -92.79 | -0.04 | -0.32% | 5563 | 699.69 | 1.18% | | 002528 | ST英飞拓 | 3.10 | -10.43 | -0.01 | -0.32% | 176963 | 5556.85 | 1.69% | | 688112 | 鼎阳科技 | 36.53 | 47.50 | -0.12 | -0.33% | 5608.02 | 2037.075 | 0.35% | | 688518 | 联赢激光 | 21.21 | 39.34 | -0.07 | -0.33% | 133680.8 | 27811.1 | 3.92% | | 002683 | 广东宏大 | 33.06 | 27.43 | -0.11 | -0.33% | 45815 | 15016.21 | 0.70% | | 603348 | 文灿股份 | 20.85 | 115.30 | -0.07 | -0.33% | 16255 | 3376.53 | 0.52% | | 301595 | 太力科技 | 38.26 | 47.63 | -0.13 | -0.34% | 9311 | 3548.37 | 4.03% | | 688383 | 新益昌 | 49.68 | 218.55 | -0.17 | -0.34% | 5644.73 | 2770.824 | 0.55% | | 002831 | 裕同科技 | 23.30 | 15.15 | -0.08 | -0.34% | 13880 | 3226.93 | 0.27% | | 002986 | 宇新股份 | 11.38 | 16.22 | -0.04 | -0.35% | 21277 | 2411.73 | 0.70% | | 301365 | 矩阵股份 | 17.05 | 90.10 | -0.06 | -0.35% | 14878 | 2529.48 | 3.21% | | 603118 | 共进股份 | 11.28 | -139.38 | -0.04 | -0.35% | 207429 | 23549.67 | 2.63% | | 000011 | 深物业A | 8.41 | -4.51 | -0.03 | -0.36% | 20240 | 1697.84 | 0.38% | | 300939 | 秋田微 | 30.24 | 42.19 | -0.11 | -0.36% | 9084 | 2731.21 | 0.76% | | 301387 | 光大同创 | 38.37 | 152.70 | -0.14 | -0.36% | 9843 | 3761.46 | 2.31% | | 002008 | 大族激光 | 24.43 | 28.97 | -0.09 | -0.37% | 87682 | 21284.03 | 0.92% | | 002833 | 弘亚数控 | 16.16 | 13.49 | -0.06 | -0.37% | 21797 | 3514.98 | 0.88% | | 002835 | 同为股份 | 18.83 | 19.75 | -0.07 | -0.37% | 21156 | 3967.09 | 1.66% | | 300615 | 欣天科技 | 13.22 | -186.63 | -0.05 | -0.38% | 21630 | 2842.28 | 1.73% | | 000048 | 京基智农 | 15.83 | 10.88 | -0.06 | -0.38% | 28199 | 4454.84 | 0.54% | | 002334 | 英威腾 | 7.89 | 23.41 | -0.03 | -0.38% | 96666 | 7573.07 | 1.34% | | 301091 | 深城交 | 28.59 | 137.00 | -0.11 | -0.38% | 47537 | 13481.83 | 0.90% | | 002953 | 日丰股份 | 10.37 | 27.24 | -0.04 | -0.38% | 22894 | 2369.9 | 0.84% | | 002989 | 中天精装 | 32.82 | -15.84 | -0.13 | -0.39% | 15256 | 4991.46 | 0.82% | | 002121 | 科陆电子 | 5.01 | -20.62 | -0.02 | -0.40% | 94616 | 4725.66 | 0.68% | | 002889 | 东方嘉盛 | 14.96 | 30.68 | -0.06 | -0.40% | 27055 | 4033.33 | 1.08% | | 300711 | 广哈通信 | 22.24 | 67.50 | -0.09 | -0.40% | 22342 | 4934.49 | 0.90% | | 300854 | 中兰环保 | 17.12 | 60.12 | -0.07 | -0.41% | 16578 | 2816.24 | 2.04% | | 301189 | 奥尼电子 | 26.60 | -29.03 | -0.11 | -0.41% | 18419 | 4911.86 | 1.65% | | 300989 | 蕾奥规划 | 16.91 | -79.43 | -0.07 | -0.41% | 39451 | 6766.53 | 2.62% | | 301318 | 维海德 | 33.73 | 31.50 | -0.14 | -0.41% | 28964 | 9674.05 | 4.95% | | 301086 | 鸿富瀚 | 45.20 | 40.43 | -0.19 | -0.42% | 3965 | 1781.25 | 0.84% | | 300635 | 中达安 | 11.89 | -31.72 | -0.05 | -0.42% | 46748 | 5513.25 | 3.90% | | 300572 | 安车检测 | 21.37 | -22.55 | -0.09 | -0.42% | 30276 | 6464.87 | 1.65% | | 002999 | 天禾股份 | 7.04 | 82.61 | -0.03 | -0.42% | 37242 | 2626.46 | 1.08% | | 000060 | 中金岭南 | 4.69 | 15.71 | -0.02 | -0.42% | 277211 | 12911.53 | 0.74% | | 002285 | 世联行 | 2.31 | -27.45 | -0.01 | -0.43% | 245189 | 5660.07 | 1.24% | | 300389 | 艾比森 | 11.55 | 51.78 | -0.05 | -0.43% | 20096 | 2311.04 | 0.86% | | 603797 | 联泰环保 | 4.56 | 14.98 | -0.02 | -0.44% | 36046 | 1648.88 | 0.62% | | 002917 | 金奥博 | 13.62 | 32.58 | -0.06 | -0.44% | 35632 | 4835.78 | 1.37% | | 002845 | 同兴达 | 15.82 | -321.07 | -0.07 | -0.44% | 122875 | 19097.1 | 5.46% | | 301135 | 瑞德智能 | 26.54 | 64.54 | -0.12 | -0.45% | 15486 | 4091.01 | 2.79% | | 002465 | 海格通信 | 13.21 | 583.18 | -0.06 | -0.45% | 654944 | 85791.97 | 2.64% | | 301308 | 江波龙 | 85.41 | -961.49 | -0.39 | -0.45% | 54128 | 45379.06 | 4.55% | | 001202 | 炬申股份 | 13.00 | 29.03 | -0.06 | -0.46% | 19621 | 2537.03 | 1.68% | | 300668 | 杰恩设计 | 17.29 | -443.46 | -0.08 | -0.46% | 8484 | 1468.32 | 0.85% | | 000096 | 广聚能源 | 12.95 | 65.38 | -0.06 | -0.46% | 67534 | 8710.75 | 1.32% | | 000055 | 方大集团 | 4.26 | 36.20 | -0.02 | -0.47% | 102261 | 4364.67 | 1.51% | | 688512 | 慧智微-U | 10.65 | -13.87 | -0.05 | -0.47% | 71853.43 | 7562.242 | 2.21% | | 301503 | 智迪科技 | 38.28 | 24.88 | -0.18 | -0.47% | 5190 | 1973.35 | 2.60% | | 300822 | 贝仕达克 | 19.05 | 120.81 | -0.09 | -0.47% | 22803 | 4307.01 | 0.79% | | 300400 | 劲拓股份 | 16.85 | 41.93 | -0.08 | -0.47% | 29545 | 4948.13 | 1.23% | | 002862 | 实丰文化 | 18.93 | 420.18 | -0.09 | -0.47% | 38859 | 7300.16 | 3.08% | | 002842 | 翔鹭钨业 | 8.39 | -45.40 | -0.04 | -0.47% | 101652 | 8495.729 | 3.79% | | 603838 | *ST四通 | 6.29 | -77.40 | -0.03 | -0.47% | 12178 | 766.03 | 0.38% | | 002475 | 立讯精密 | 35.60 | 18.52 | -0.17 | -0.48% | 637326 | 225662.4 | 0.88% | | 002141 | 贤丰控股 | 4.15 | -43.46 | -0.02 | -0.48% | 341116 | 14079.19 | 3.31% | | 301588 | 美新科技 | 18.65 | 39.03 | -0.09 | -0.48% | 7368 | 1366.67 | 1.00% | | 002106 | 莱宝高科 | 10.34 | 21.98 | -0.05 | -0.48% | 67651 | 6963.02 | 0.96% | | 300565 | 科信技术 | 12.38 | -17.27 | -0.06 | -0.48% | 61712 | 7587.871 | 2.70% | | 688609 | 九联科技 | 10.26 | -25.29 | -0.05 | -0.48% | 50161.24 | 5115.321 | 1.00% | | 301305 | 朗坤科技 | 18.30 | 17.45 | -0.09 | -0.49% | 26140 | 4803.1 | 2.11% | | 000039 | 中集集团 | 8.07 | 12.68 | -0.04 | -0.49% | 367905 | 29605.2 | 1.60% | | 300625 | 三雄极光 | 11.96 | 179.82 | -0.06 | -0.50% | 10617 | 1263.98 | 0.65% | | 002583 | 海能达 | 11.90 | -6.06 | -0.06 | -0.50% | 284444 | 33620.19 | 2.22% | | 002922 | 伊戈尔 | 15.75 | 22.44 | -0.08 | -0.51% | 45623 | 7156.16 | 1.22% | | 603861 | 白云电器 | 9.74 | 23.98 | -0.05 | -0.51% | 40193 | 3902.04 | 0.84% | | 837821 | 则成电子 | 32.48 | 167.18 | -0.17 | -0.52% | 53045 | 17321.71 | 7.45% | | 603813 | *ST原尚 | 13.33 | -23.71 | -0.07 | -0.52% | 2153 | 287.58 | 0.24% | | 001308 | 康冠科技 | 22.59 | 18.34 | -0.12 | -0.53% | 13135 | 2959.23 | 0.55% | | 688395 | 正弦电气 | 22.58 | 50.26 | -0.12 | -0.53% | 6469.869 | 1450.015 | 0.75% | | 301013 | 利和兴 | 16.91 | -734.40 | -0.09 | -0.53% | 64772 | 10815.59 | 3.42% | | 002016 | 世荣兆业 | 5.52 | 141.26 | -0.03 | -0.54% | 33387 | 1840.93 | 0.41% | | 301618 | 长联科技 | 58.80 | 79.22 | -0.32 | -0.54% | 5586 | 3264.38 | 2.48% | | 301111 | 粤万年青 | 16.39 | -238.03 | -0.09 | -0.55% | 32672 | 5378.05 | 2.04% | | 603898 | 好莱客 | 10.83 | 48.11 | -0.06 | -0.55% | 12229 | 1322.59 | 0.39% | | 300417 | 南华仪器 | 12.58 | 108.96 | -0.07 | -0.55% | 12679 | 1585.1 | 1.45% | | 002482 | 广田集团 | 1.79 | -36.96 | -0.01 | -0.56% | 179617 | 3241.65 | 0.48% | | 002822 | ST中装 | 3.57 | -1.47 | -0.02 | -0.56% | 100390 | 3562.23 | 1.70% | | 300805 | 电声股份 | 10.69 | 342.35 | -0.06 | -0.56% | 44661 | 4726.28 | 1.55% | | 301067 | 显盈科技 | 31.60 | 247.91 | -0.18 | -0.57% | 11913 | 3741.51 | 1.87% | | 300151 | 昌红科技 | 12.21 | 68.63 | -0.07 | -0.57% | 47414 | 5764.52 | 1.29% | | 000068 | 华控赛格 | 3.45 | 183.80 | -0.02 | -0.58% | 125912 | 4356.65 | 1.25% | | 002763 | 汇洁股份 | 6.90 | 46.91 | -0.04 | -0.58% | 24254 | 1673.83 | 0.80% | | 300532 | 今天国际 | 12.07 | 22.04 | -0.07 | -0.58% | 52259 | 6279.5 | 1.21% | | 688793 | 倍轻松 | 32.76 | -391.62 | -0.19 | -0.58% | 15895.27 | 5191.999 | 1.85% | | 000050 | 深天马A | 8.57 | -77.60 | -0.05 | -0.58% | 95209 | 8129.95 | 0.39% | | 300749 | 顶固集创 | 8.53 | -10.88 | -0.05 | -0.58% | 32948 | 2782.12 | 2.09% | | 002666 | 德联集团 | 5.11 | 53.92 | -0.03 | -0.58% | 83612 | 4278.21 | 1.67% | | 002218 | 拓日新能 | 3.37 | -146.23 | -0.02 | -0.59% | 234341 | 7919.52 | 1.68% | | 300752 | 隆利科技 | 21.86 | 42.75 | -0.13 | -0.59% | 45919 | 9967.471 | 2.92% | | 603322 | 超讯通信 | 38.67 | -179.81 | -0.23 | -0.59% | 35034 | 13574.6 | 2.22% | | 300909 | 汇创达 | 26.52 | 49.23 | -0.16 | -0.60% | 11682 | 3088.16 | 0.94% | | 000056 | 皇庭国际 | 3.30 | -6.09 | -0.02 | -0.60% | 406793 | 13459.85 | 4.50% | | 301489 | 思泉新材 | 57.48 | 76.97 | -0.35 | -0.61% | 26661 | 15201.47 | 5.60% | | 688617 | 惠泰医疗 | 292.59 | 57.61 | -1.79 | -0.61% | 3440.01 | 10091.29 | 0.24% | | 688671 | 碧兴物联 | 21.17 | -35.45 | -0.13 | -0.61% | 4974.5 | 1045.586 | 1.08% | | 603808 | 歌力思 | 8.14 | -10.09 | -0.05 | -0.61% | 19132 | 1553.68 | 0.52% | | 301112 | 信邦智能 | 35.68 | 164.94 | -0.22 | -0.61% | 11743 | 4156.88 | 1.06% | | 000893 | 亚钾国际 | 30.44 | 22.44 | -0.19 | -0.62% | 78809 | 23747.58 | 0.97% | | 002745 | 木林森 | 7.98 | 35.34 | -0.05 | -0.62% | 107123 | 8516.46 | 1.01% | | 603038 | 华立股份 | 14.31 | 139.87 | -0.09 | -0.62% | 20722 | 2958.72 | 0.77% | | 002101 | 广东鸿图 | 12.58 | 21.22 | -0.08 | -0.63% | 46473 | 5833.94 | 0.70% | | 002980 | 华盛昌 | 20.05 | 27.06 | -0.13 | -0.64% | 23959 | 4779.93 | 2.39% | | 002955 | 鸿合科技 | 24.66 | 28.79 | -0.16 | -0.64% | 27343 | 6694.91 | 1.46% | | 300781 | 因赛集团 | 52.27 | -131.95 | -0.34 | -0.65% | 10460 | 5455.05 | 1.29% | | 002792 | 通宇通讯 | 15.30 | 167.68 | -0.10 | -0.65% | 65736 | 10073.19 | 2.09% | | 300350 | 华鹏飞 | 6.08 | -115.78 | -0.04 | -0.65% | 148932 | 9021.489 | 3.16% | | 688620 | 安凯微 | 12.05 | -63.86 | -0.08 | -0.66% | 74637.29 | 8882.774 | 3.21% | | 003037 | 三和管桩 | 7.41 | 62.79 | -0.05 | -0.67% | 101603 | 7524.08 | 1.72% | | 301362 | 民爆光电 | 40.98 | 17.87 | -0.28 | -0.68% | 7016 | 2852.83 | 2.36% | | 002869 | 金溢科技 | 23.32 | 57.69 | -0.16 | -0.68% | 32063 | 7397.43 | 2.01% | | 300833 | 浩洋股份 | 33.43 | 16.62 | -0.23 | -0.68% | 4878 | 1624.34 | 0.60% | | 831175 | 派诺科技 | 17.38 | 77.49 | -0.12 | -0.69% | 18722 | 3275.85 | 2.88% | | 002867 | 周大生 | 13.02 | 15.35 | -0.09 | -0.69% | 69497 | 9021.511 | 0.64% | | 300053 | 航宇微 | 13.01 | -30.21 | -0.09 | -0.69% | 137369 | 17713.11 | 2.11% | | 000014 | 沙河股份 | 11.45 | -70.21 | -0.08 | -0.69% | 33375 | 3805.08 | 1.38% | | 300997 | 欢乐家 | 16.90 | 74.27 | -0.12 | -0.71% | 40514 | 6801.9 | 1.05% | | 300050 | 世纪鼎利 | 5.59 | -43.26 | -0.04 | -0.71% | 103995 | 5779.66 | 1.91% | | 000576 | 甘化科工 | 9.65 | 301.15 | -0.07 | -0.72% | 109844 | 10519.2 | 2.53% | | 001314 | 亿道信息 | 46.60 | 160.66 | -0.34 | -0.72% | 24634 | 11378.25 | 4.76% | | 002681 | 奋达科技 | 6.83 | 106.07 | -0.05 | -0.73% | 292775 | 19913.41 | 1.91% | | 301283 | 聚胶股份 | 34.02 | 33.20 | -0.25 | -0.73% | 6842 | 2323.54 | 1.49% | | 002139 | 拓邦股份 | 13.60 | 24.48 | -0.10 | -0.73% | 135349 | 18265.18 | 1.26% | | 300464 | 星徽股份 | 5.42 | -5.31 | -0.04 | -0.73% | 83958 | 4531.18 | 2.36% | | 002351 | 漫步者 | 13.41 | 26.97 | -0.10 | -0.74% | 181424 | 24162.66 | 3.48% | | 002660 | 茂硕电源 | 9.35 | 59.41 | -0.07 | -0.74% | 44621 | 4150.78 | 1.74% | | 301323 | 新莱福 | 42.73 | 32.16 | -0.32 | -0.74% | 13439 | 5722.41 | 2.01% | | 300207 | 欣旺达 | 20.00 | 24.04 | -0.15 | -0.74% | 188081 | 37339.2 | 1.10% | | 301631 | 壹连科技 | 80.79 | 31.69 | -0.61 | -0.75% | 6630 | 5319.25 | 3.45% | | 301468 | 博盈特焊 | 23.78 | 57.10 | -0.18 | -0.75% | 17870 | 4267.47 | 2.32% | | 300014 | 亿纬锂能 | 46.04 | 22.91 | -0.35 | -0.75% | 142848 | 65264.76 | 0.77% | | 300616 | 尚品宅配 | 13.14 | -17.59 | -0.10 | -0.76% | 15153 | 1983.85 | 0.97% | | 300310 | 宜通世纪 | 6.53 | -128.72 | -0.05 | -0.76% | 204540 | 13211.25 | 2.96% | | 300916 | 朗特智能 | 28.57 | 28.66 | -0.22 | -0.76% | 9345 | 2663.45 | 1.00% | | 002495 | 佳隆股份 | 2.58 | 96.29 | -0.02 | -0.77% | 102776 | 2645.97 | 1.47% | | 002813 | 路畅科技 | 23.19 | -46.70 | -0.18 | -0.77% | 11791 | 2727.91 | 0.98% | | 300620 | 光库科技 | 45.09 | 157.51 | -0.35 | -0.77% | 43547 | 19599.35 | 1.76% | | 002824 | 和胜股份 | 16.62 | 61.50 | -0.13 | -0.78% | 46691 | 7703.54 | 2.47% | | 002456 | 欧菲光 | 11.47 | -2336.92 | -0.09 | -0.78% | 454559 | 51887.42 | 1.38% | | 300656 | 民德电子 | 26.74 | -56.74 | -0.21 | -0.78% | 28289 | 7479.3 | 2.13% | | 002291 | 遥望科技 | 6.35 | -6.01 | -0.05 | -0.78% | 205624 | 12963.33 | 2.34% | | 688175 | 高凌信息 | 20.16 | -43.17 | -0.16 | -0.79% | 12411.7 | 2482.716 | 1.69% | | 002957 | 科瑞技术 | 16.25 | 45.48 | -0.13 | -0.79% | 32718 | 5285.91 | 0.80% | | 002654 | 万润科技 | 12.35 | 211.89 | -0.10 | -0.80% | 326274 | 39784.35 | 4.10% | | 300808 | 久量股份 | 29.36 | -150.28 | -0.24 | -0.81% | 13117 | 3849.73 | 1.10% | | 688173 | 希荻微 | 13.42 | -20.47 | -0.11 | -0.81% | 39601.88 | 5261.591 | 1.65% | | 301322 | 绿通科技 | 29.18 | 31.47 | -0.24 | -0.82% | 12718 | 3687.67 | 1.37% | | 300319 | 麦捷科技 | 10.87 | 28.64 | -0.09 | -0.82% | 109123 | 11794.95 | 1.32% | | 603233 | 大参林 | 16.82 | 19.62 | -0.14 | -0.83% | 39502 | 6667.14 | 0.35% | | 300790 | 宇瞳光学 | 20.21 | 39.35 | -0.17 | -0.83% | 57854 | 11603.38 | 1.93% | | 300691 | 联合光电 | 18.78 | 314.98 | -0.16 | -0.84% | 30474 | 5689.97 | 1.38% | | 002256 | 兆新股份 | 2.34 | -32.60 | -0.02 | -0.85% | 210645 | 4944.54 | 1.47% | | 300932 | 三友联众 | 11.67 | 56.00 | -0.10 | -0.85% | 37378 | 4372.82 | 1.64% | | 002625 | 光启技术 | 39.63 | 128.08 | -0.34 | -0.85% | 124702 | 49168.79 | 0.58% | | 300812 | 易天股份 | 23.01 | -42.43 | -0.20 | -0.86% | 36929 | 8414.01 | 3.98% | | 002876 | 三利谱 | 25.13 | 65.24 | -0.22 | -0.87% | 15745 | 3947.77 | 1.06% | | 300227 | 光韵达 | 9.12 | -148.87 | -0.08 | -0.87% | 118970 | 10781.77 | 2.88% | | 000973 | 佛塑科技 | 6.83 | 54.41 | -0.06 | -0.87% | 216906 | 14750.71 | 2.24% | | 603390 | 通达电气 | 13.50 | 145.74 | -0.12 | -0.88% | 80275 | 10762.39 | 2.30% | | 301133 | 金钟股份 | 22.43 | 34.42 | -0.20 | -0.88% | 6109 | 1367.62 | 0.63% | | 301138 | 华研精机 | 33.56 | 39.66 | -0.30 | -0.89% | 13520 | 4505.01 | 1.97% | | 301538 | 骏鼎达 | 51.44 | 22.73 | -0.46 | -0.89% | 5368 | 2744.2 | 1.72% | | 301629 | 矽电股份 | 152.61 | 71.26 | -1.37 | -0.89% | 7389 | 11172.95 | 7.08% | | 300844 | 山水比德 | 43.31 | 224.84 | -0.39 | -0.89% | 6642 | 2868.36 | 0.76% | | 001209 | 洪兴股份 | 17.57 | 63.81 | -0.16 | -0.90% | 13091 | 2284.54 | 1.36% | | 002449 | 国星光电 | 9.74 | 149.54 | -0.09 | -0.92% | 175273 | 16947.83 | 2.83% | | 300834 | 星辉环材 | 22.58 | 46.75 | -0.21 | -0.92% | 16077 | 3623.37 | 2.33% | | 002965 | 祥鑫科技 | 37.35 | 30.58 | -0.35 | -0.93% | 61883 | 23021.79 | 3.10% | | 301128 | 强瑞技术 | 48.83 | 47.97 | -0.46 | -0.93% | 11535 | 5610.25 | 1.12% | | 001322 | 箭牌家居 | 8.46 | 97.58 | -0.08 | -0.94% | 26081 | 2211.58 | 1.57% | | 003028 | 振邦智能 | 30.45 | 22.78 | -0.29 | -0.94% | 9306 | 2815.23 | 1.32% | | 300197 | 节能铁汉 | 2.10 | -2.44 | -0.02 | -0.94% | 280416 | 5907.44 | 0.95% | | 300716 | ST泉为 | 7.33 | -10.10 | -0.07 | -0.95% | 26889 | 1957.26 | 1.68% | | 600892 | *ST大晟 | 3.13 | -26.87 | -0.03 | -0.95% | 86880 | 2716.91 | 1.55% | | 002709 | 天赐材料 | 18.77 | 69.21 | -0.18 | -0.95% | 307598 | 57516.04 | 2.22% | | 000637 | 茂化实华 | 4.15 | -28.97 | -0.04 | -0.95% | 137313 | 5704.7 | 3.73% | | 837023 | 芭薇股份 | 19.71 | 47.70 | -0.19 | -0.95% | 19771 | 3874.766 | 3.11% | | 002993 | 奥海科技 | 40.45 | 23.91 | -0.39 | -0.95% | 21430 | 8635.38 | 0.90% | | 688171 | 纬德信息 | 28.88 | 359.20 | -0.28 | -0.96% | 8000.099 | 2316.192 | 1.56% | | 603991 | 至正股份 | 67.53 | -128.26 | -0.66 | -0.97% | 18698 | 12591.59 | 2.51% | | 002356 | 赫美集团 | 3.02 | -90.48 | -0.03 | -0.98% | 74117 | 2240.35 | 0.57% | | 301314 | 科瑞思 | 40.02 | 175.70 | -0.40 | -0.99% | 4367 | 1740.29 | 2.69% | | 002313 | 日海智能 | 10.00 | -24.22 | -0.10 | -0.99% | 159388 | 16082.55 | 4.26% | | 300745 | 欣锐科技 | 18.91 | -20.37 | -0.19 | -0.99% | 45616 | 8530.2 | 3.23% | | 300311 | ST任子行 | 4.96 | -475.70 | -0.05 | -1.00% | 203145 | 10070.77 | 3.78% | | 301021 | 英诺激光 | 30.45 | 158.05 | -0.31 | -1.01% | 33313 | 10038.31 | 2.19% | | 002348 | 高乐股份 | 3.92 | -62.88 | -0.04 | -1.01% | 210592 | 8241.2 | 2.33% | | 870726 | 鸿智科技 | 17.64 | 43.70 | -0.18 | -1.01% | 9001 | 1579.421 | 1.12% | | 000049 | 德赛电池 | 22.48 | 20.69 | -0.23 | -1.01% | 27276 | 6114.41 | 0.71% | | 300891 | 惠云钛业 | 9.53 | 1050.03 | -0.10 | -1.04% | 40007 | 3802.57 | 1.20% | | 002137 | 实益达 | 8.50 | -230.79 | -0.09 | -1.05% | 176407 | 14917.18 | 4.45% | | 300868 | 杰美特 | 32.03 | -731.60 | -0.34 | -1.05% | 13319 | 4247.93 | 1.66% | | 000541 | 佛山照明 | 6.57 | 23.62 | -0.07 | -1.05% | 332845 | 21747.28 | 2.70% | | 873001 | 纬达光电 | 24.39 | 118.05 | -0.26 | -1.05% | 16963 | 4118.052 | 1.91% | | 002045 | 国光电器 | 15.91 | 34.92 | -0.17 | -1.06% | 179404 | 28345.81 | 3.19% | | 000823 | 超声电子 | 12.16 | 27.17 | -0.13 | -1.06% | 308436 | 37635.41 | 5.74% | | 301413 | 安培龙 | 72.60 | 79.17 | -0.78 | -1.06% | 12415 | 8925.46 | 2.36% | | 688726 | 拉普拉斯 | 42.65 | 21.43 | -0.46 | -1.07% | 11850.13 | 5044.851 | 3.26% | | 000045 | 深纺织A | 11.10 | 62.85 | -0.12 | -1.07% | 62108 | 6859.05 | 1.36% | | 300832 | 新产业 | 54.54 | 23.29 | -0.59 | -1.07% | 38152 | 20832.6 | 0.56% | | 300115 | 长盈精密 | 21.24 | 45.28 | -0.23 | -1.07% | 355746 | 75081.77 | 2.63% | | 001323 | 慕思股份 | 30.45 | 16.37 | -0.33 | -1.07% | 5618 | 1715.89 | 0.65% | | 300647 | 超频三 | 6.43 | -7.07 | -0.07 | -1.08% | 122949 | 7838.831 | 2.80% | | 000021 | 深科技 | 18.33 | 28.97 | -0.20 | -1.08% | 291582 | 52969.14 | 1.87% | | 300686 | 智动力 | 10.05 | -18.32 | -0.11 | -1.08% | 40981 | 4087.6 | 2.12% | | 301038 | 深水规院 | 16.24 | 99.39 | -0.18 | -1.10% | 94396 | 15554.35 | 4.23% | | 688612 | 威迈斯 | 26.98 | 29.36 | -0.30 | -1.10% | 11627.95 | 3132.694 | 0.46% | | 002875 | 安奈儿 | 16.13 | -25.44 | -0.18 | -1.10% | 34690 | 5586.1 | 1.90% | | 002909 | 集泰股份 | 6.17 | 101.15 | -0.07 | -1.12% | 85221 | 5260.12 | 2.24% | | 870976 | 视声智能 | 27.90 | 37.38 | -0.32 | -1.13% | 7297 | 2042.228 | 1.71% | | 002319 | 乐通股份 | 12.98 | -148.97 | -0.15 | -1.14% | 50067 | 6514.84 | 2.50% | | 300252 | 金信诺 | 11.22 | 196.87 | -0.13 | -1.15% | 223892 | 24993.91 | 4.23% | | 300976 | 达瑞电子 | 49.34 | 24.52 | -0.58 | -1.16% | 27598 | 13465.07 | 3.24% | | 600525 | ST长园 | 3.38 | -4.10 | -0.04 | -1.17% | 93795 | 3177.09 | 0.71% | | 301603 | 乔锋智能 | 49.70 | 26.28 | -0.59 | -1.17% | 7821 | 3869.58 | 3.24% | | 603335 | 迪生力 | 5.05 | -13.92 | -0.06 | -1.17% | 133996 | 6767.51 | 3.13% | | 002600 | 领益智造 | 9.22 | 34.78 | -0.11 | -1.18% | 1326063 | 121437.7 | 1.92% | | 000007 | 全新好 | 7.39 | 44.48 | -0.09 | -1.20% | 45050 | 3321.1 | 1.30% | | 603978 | 深圳新星 | 17.60 | -14.95 | -0.22 | -1.23% | 39528 | 6881.07 | 1.87% | | 002973 | 侨银股份 | 13.60 | 21.33 | -0.17 | -1.23% | 32421 | 4433.58 | 1.45% | | 002543 | 万和电气 | 11.18 | 12.39 | -0.14 | -1.24% | 26783 | 3004.98 | 0.40% | | 000099 | 中信海直 | 21.44 | 53.50 | -0.27 | -1.24% | 126208 | 26899.46 | 1.63% | | 300457 | 赢合科技 | 21.31 | 38.45 | -0.27 | -1.25% | 200796 | 42191.08 | 3.15% | | 002656 | *ST摩登 | 2.35 | -359.06 | -0.03 | -1.26% | 220051 | 5087.91 | 3.25% | | 002416 | 爱施德 | 12.52 | 28.75 | -0.16 | -1.26% | 252501 | 31446.86 | 2.06% | | 301313 | 凡拓数创 | 24.16 | -14.58 | -0.31 | -1.27% | 23136 | 5580 | 3.47% | | 002759 | 天际股份 | 9.34 | -3.64 | -0.12 | -1.27% | 219070 | 20310.23 | 4.37% | | 002850 | 科达利 | 111.25 | 19.63 | -1.44 | -1.28% | 14982 | 16580.58 | 0.76% | | 300083 | 创世纪 | 8.31 | 50.03 | -0.11 | -1.31% | 339526 | 28056.84 | 2.27% | | 000534 | 万泽股份 | 15.10 | 38.13 | -0.20 | -1.31% | 56553 | 8515.56 | 1.14% | | 000100 | TCL科技 | 4.46 | 35.84 | -0.06 | -1.33% | 1417434 | 63334.41 | 0.78% | | 301327 | 华宝新能 | 51.34 | 30.29 | -0.70 | -1.35% | 10616 | 5436.2 | 2.20% | | 300570 | 太辰光 | 90.66 | 66.67 | -1.24 | -1.35% | 105009 | 95053.18 | 5.46% | | 300177 | 中海达 | 10.95 | 3328.85 | -0.15 | -1.35% | 247833 | 26893.37 | 4.09% | | 300737 | 科顺股份 | 5.07 | 176.72 | -0.07 | -1.36% | 473523 | 24079.17 | 5.34% | | 002930 | 宏川智慧 | 10.68 | 40.98 | -0.15 | -1.39% | 98064 | 10460.56 | 2.26% | | 000533 | 顺钠股份 | 7.01 | 48.65 | -0.10 | -1.41% | 210025 | 14665.59 | 3.07% | | 688772 | 珠海冠宇 | 13.96 | 39.84 | -0.20 | -1.41% | 134454.8 | 18705.94 | 1.19% | | 002981 | 朝阳科技 | 28.38 | 30.60 | -0.41 | -1.42% | 179441 | 52508.82 | 15.03% | | 301391 | 卡莱特 | 41.43 | 1089.77 | -0.60 | -1.43% | 8362 | 3445.25 | 1.70% | | 600382 | 广东明珠 | 5.52 | 168.44 | -0.08 | -1.43% | 41910 | 2327.41 | 0.54% | | 002672 | 东江环保 | 4.82 | -6.70 | -0.07 | -1.43% | 125272 | 6024.08 | 1.38% | | 301366 | 一博科技 | 40.60 | 130.13 | -0.60 | -1.46% | 76760 | 30946.65 | 10.08% | | 688132 | 邦彦技术 | 18.86 | -28.96 | -0.28 | -1.46% | 13045.51 | 2449.254 | 1.20% | | 300679 | 电连技术 | 44.17 | 32.06 | -0.66 | -1.47% | 55548 | 24463.73 | 1.55% | | 002177 | 御银股份 | 7.32 | 471.94 | -0.11 | -1.48% | 1563698 | 111390.3 | 23.37% | | 300242 | 佳云科技 | 4.65 | -28.52 | -0.07 | -1.48% | 224957 | 10347.66 | 3.57% | | 688049 | 炬芯科技 | 59.75 | 62.59 | -0.90 | -1.48% | 64260.9 | 38069.51 | 4.40% | | 300629 | 新劲刚 | 21.13 | 88.24 | -0.32 | -1.49% | 63136 | 13285.62 | 2.91% | | 300968 | 格林精密 | 14.47 | 178.30 | -0.22 | -1.50% | 76940 | 11054.58 | 1.86% | | 002584 | 西陇科学 | 9.82 | 90.69 | -0.15 | -1.50% | 187029 | 18331.52 | 4.32% | | 300960 | 通业科技 | 25.19 | 72.76 | -0.39 | -1.52% | 33403 | 8320.21 | 2.57% | | 300004 | 南风股份 | 8.32 | 50.25 | -0.13 | -1.54% | 102281 | 8482.02 | 2.13% | | 300301 | *ST长方 | 2.55 | -33.90 | -0.04 | -1.54% | 86764 | 2205.11 | 1.10% | | 002678 | 珠江钢琴 | 5.10 | -25.89 | -0.08 | -1.54% | 97515 | 4963.83 | 0.72% | | 300460 | 惠伦晶体 | 10.82 | -15.61 | -0.17 | -1.55% | 106737 | 11439.63 | 3.80% | | 836957 | 汉维科技 | 15.75 | 121.53 | -0.25 | -1.56% | 4702 | 737.8321 | 1.10% | | 002836 | 新宏泽 | 9.43 | 31.99 | -0.15 | -1.57% | 29889 | 2825.21 | 1.30% | | 002774 | 快意电梯 | 8.74 | 25.70 | -0.14 | -1.58% | 29794 | 2592.78 | 1.06% | | 688332 | 中科蓝讯 | 101.53 | 42.21 | -1.63 | -1.58% | 19740.59 | 20008.26 | 4.45% | | 300438 | 鹏辉能源 | 26.78 | -42.96 | -0.43 | -1.58% | 102130 | 27187.32 | 2.53% | | 300791 | 仙乐健康 | 23.02 | 21.39 | -0.37 | -1.58% | 48128 | 10919.6 | 1.88% | | 002638 | 勤上股份 | 2.45 | -14.04 | -0.04 | -1.61% | 170145 | 4178.98 | 1.26% | | 002446 | 盛路通信 | 7.25 | -8.75 | -0.12 | -1.63% | 219813 | 15924.56 | 2.59% | | 001298 | 好上好 | 38.05 | 262.45 | -0.63 | -1.63% | 643938 | 228098 | 41.79% | | 000020 | 深华发A | 13.72 | 104.22 | -0.23 | -1.65% | 44193 | 6011.91 | 2.44% | | 300735 | 光弘科技 | 25.00 | 76.23 | -0.42 | -1.65% | 110315 | 27466.87 | 1.46% | | 000004 | *ST国华 | 8.80 | -8.79 | -0.15 | -1.68% | 25083 | 2222.56 | 1.99% | | 300769 | 德方纳米 | 32.26 | -6.85 | -0.55 | -1.68% | 71682 | 22938.15 | 2.85% | | 833075 | 柏星龙 | 34.53 | 72.42 | -0.59 | -1.68% | 16557 | 5711.388 | 4.75% | | 688036 | 传音控股 | 75.45 | 19.50 | -1.30 | -1.69% | 46487.08 | 34919.79 | 0.41% | | 870866 | 绿亨科技 | 10.24 | 38.25 | -0.18 | -1.73% | 29693 | 3037.422 | 3.17% | | 301608 | 博实结 | 82.67 | 40.71 | -1.46 | -1.74% | 8594 | 7108.63 | 4.83% | | 300094 | 国联水产 | 3.96 | -6.04 | -0.07 | -1.74% | 1487914 | 59560.9 | 13.46% | | 300720 | 海川智能 | 21.35 | 83.90 | -0.38 | -1.75% | 22616 | 4808.15 | 1.31% | | 603336 | 宏辉果蔬 | 6.17 | 239.28 | -0.11 | -1.75% | 130125 | 8059.06 | 2.28% | | 301590 | 优优绿能 | 155.30 | 26.57 | -2.77 | -1.75% | 8050 | 12445.67 | 9.86% | | 300149 | 睿智医药 | 11.20 | -28.69 | -0.20 | -1.75% | 505762 | 57186.85 | 10.17% | | 688216 | 气派科技 | 23.73 | -22.46 | -0.43 | -1.78% | 11708.15 | 2782.459 | 1.10% | | 002577 | 雷柏科技 | 20.41 | 150.82 | -0.37 | -1.78% | 41158 | 8334.67 | 1.46% | | 300322 | 硕贝德 | 15.39 | -170.14 | -0.28 | -1.79% | 408562 | 62398.62 | 9.26% | | 301011 | 华立科技 | 27.42 | 52.85 | -0.50 | -1.79% | 37799 | 10314.83 | 2.72% | | 000078 | 海王生物 | 2.68 | -5.82 | -0.05 | -1.83% | 1022093 | 28102.11 | 3.89% | | 002575 | 群兴玩具 | 8.50 | -172.25 | -0.16 | -1.85% | 115644 | 9836.62 | 2.00% | | 002789 | *ST建艺 | 8.50 | -1.57 | -0.16 | -1.85% | 15531 | 1320.9 | 1.18% | | 002420 | 毅昌科技 | 6.31 | 41.45 | -0.12 | -1.87% | 61457 | 3892.4 | 1.54% | | 300888 | 稳健医疗 | 40.43 | 30.92 | -0.77 | -1.87% | 77710 | 31058.63 | 4.43% | | 300633 | 开立医疗 | 28.90 | 248.71 | -0.56 | -1.90% | 50009 | 14512.91 | 1.94% | | 300269 | 联建光电 | 5.67 | 751.71 | -0.11 | -1.90% | 749535.1 | 43608.48 | 14.26% | | 603051 | 鹿山新材 | 28.02 | 472.75 | -0.55 | -1.93% | 33065 | 9244.431 | 3.17% | | 002055 | 得润电子 | 7.13 | -3.70 | -0.14 | -1.93% | 462349 | 32895.75 | 7.77% | | 002047 | *ST宝鹰 | 1.99 | -4.40 | -0.04 | -1.97% | 108920 | 2174.75 | 0.72% | | 688559 | 海目星 | 31.88 | -20.09 | -0.65 | -2.00% | 45802.68 | 14489.32 | 1.85% | | 688359 | 三孚新科 | 56.89 | -248.05 | -1.16 | -2.00% | 29625.49 | 16680.44 | 3.03% | | 688345 | 博力威 | 25.99 | -41.52 | -0.53 | -2.00% | 11481.41 | 2964.109 | 1.15% | | 002167 | 东方锆业 | 10.73 | 36.25 | -0.22 | -2.01% | 390062 | 41468.99 | 5.15% | | 002741 | 光华科技 | 20.36 | -51.59 | -0.42 | -2.02% | 197903 | 40115.47 | 4.64% | | 688622 | 禾信仪器 | 79.30 | -146.82 | -1.64 | -2.03% | 2217.06 | 1769.277 | 0.31% | | 002369 | 卓翼科技 | 9.13 | -25.38 | -0.19 | -2.04% | 359215 | 32693.41 | 6.35% | | 002733 | 雄韬股份 | 16.28 | 62.55 | -0.34 | -2.05% | 83756 | 13569.01 | 2.27% | | 300824 | 北鼎股份 | 12.22 | 49.67 | -0.26 | -2.08% | 46756 | 5690.11 | 1.48% | | 301486 | 致尚科技 | 68.49 | 115.16 | -1.46 | -2.09% | 33559 | 23016.59 | 4.63% | | 300951 | 博硕科技 | 33.28 | 27.67 | -0.71 | -2.09% | 19642 | 6525.67 | 1.30% | | 301512 | 智信精密 | 41.60 | 64.84 | -0.89 | -2.09% | 8182 | 3399.26 | 3.30% | | 300589 | 江龙船艇 | 14.68 | -1057.76 | -0.32 | -2.13% | 239758 | 34940.24 | 10.35% | | 300979 | 华利集团 | 52.73 | 16.13 | -1.15 | -2.13% | 31654 | 16620.04 | 0.27% | | 000017 | 深中华A | 6.35 | 224.03 | -0.14 | -2.16% | 111525 | 7079.84 | 3.68% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.42 | -2.20% | 42457 | 7905.03 | 1.72% | | 688788 | 科思科技 | 41.93 | -24.13 | -0.95 | -2.22% | 17463.92 | 7321.827 | 1.11% | | 300568 | 星源材质 | 12.32 | 54.53 | -0.28 | -2.22% | 714242 | 87630.18 | 5.88% | | 301059 | 金三江 | 11.83 | 50.03 | -0.27 | -2.23% | 65614 | 7771.3 | 2.84% | | 300037 | 新宙邦 | 33.43 | 24.83 | -0.79 | -2.31% | 103234 | 34212.71 | 1.91% | | 603983 | 丸美生物 | 42.55 | 46.61 | -1.01 | -2.32% | 21458 | 9103.38 | 0.54% | | 002806 | 华锋股份 | 12.62 | 31.37 | -0.30 | -2.32% | 109856 | 13797.32 | 6.87% | | 300281 | 金明精机 | 7.56 | 649.68 | -0.18 | -2.33% | 142570 | 10741.95 | 3.59% | | 002192 | 融捷股份 | 31.08 | 38.95 | -0.74 | -2.33% | 65767 | 20471.87 | 2.54% | | 688125 | 安达智能 | 36.92 | -55.00 | -0.88 | -2.33% | 12385.42 | 4552.288 | 5.51% | | 300173 | 福能东方 | 6.13 | 101.80 | -0.15 | -2.39% | 309195 | 18907.5 | 4.21% | | 688312 | 燕麦科技 | 24.51 | 39.43 | -0.60 | -2.39% | 11112.87 | 2734.398 | 0.76% | | 688210 | 统联精密 | 24.40 | 62.36 | -0.60 | -2.40% | 45503.39 | 11150.36 | 2.84% | | 002769 | 普路通 | 8.81 | -103.47 | -0.22 | -2.44% | 171264 | 15032.25 | 5.25% | | 002723 | 小崧股份 | 7.45 | -10.06 | -0.19 | -2.49% | 101135 | 7567.77 | 3.19% | | 002809 | 红墙股份 | 13.18 | 72.92 | -0.34 | -2.51% | 109314 | 14476.31 | 7.86% | | 300731 | 科创新源 | 29.06 | 139.78 | -0.77 | -2.58% | 29686 | 8696.62 | 2.47% | | 300484 | 蓝海华腾 | 21.67 | 93.39 | -0.58 | -2.61% | 86641 | 18613.33 | 5.21% | | 831627 | 力王股份 | 29.01 | 85.36 | -0.78 | -2.62% | 18154 | 5290.74 | 3.88% | | 002054 | 德美化工 | 7.00 | 45.01 | -0.19 | -2.64% | 224339 | 15757.65 | 5.84% | | 002902 | 铭普光磁 | 19.94 | -14.92 | -0.57 | -2.78% | 91958 | 18381.93 | 5.18% | | 301528 | 多浦乐 | 54.04 | 54.63 | -1.55 | -2.79% | 9778 | 5294.83 | 3.07% | | 301373 | 凌玮科技 | 32.49 | 25.77 | -0.94 | -2.81% | 47251 | 15460.75 | 12.28% | | 301658 | 首航新能 | 30.25 | 47.55 | -0.88 | -2.83% | 50331 | 15306 | 13.00% | | 688090 | 瑞松科技 | 32.29 | 321.41 | -0.94 | -2.83% | 10899.03 | 3525.55 | 0.89% | | 002846 | 英联股份 | 16.46 | -230.67 | -0.48 | -2.83% | 337892 | 54762.46 | 13.15% | | 300545 | 联得装备 | 31.72 | 23.79 | -0.93 | -2.85% | 57784 | 18217.65 | 5.06% | | 002676 | 顺威股份 | 7.73 | 91.92 | -0.23 | -2.89% | 533785 | 41702.24 | 7.41% | | 002213 | 大为股份 | 19.44 | -97.11 | -0.58 | -2.90% | 497442 | 96237.9 | 24.12% | | 002762 | *ST金比 | 5.60 | 40.06 | -0.18 | -3.11% | 78934 | 4458.04 | 3.73% | | 301319 | 唯特偶 | 30.35 | 41.83 | -1.01 | -3.22% | 75580 | 22826.11 | 13.59% | | 300410 | 正业科技 | 7.63 | -13.82 | -0.26 | -3.30% | 346244 | 26549.54 | 9.44% | | 002898 | *ST赛隆 | 11.15 | -54.80 | -0.38 | -3.30% | 42109 | 4839.25 | 4.16% | | 688148 | 芳源股份 | 5.23 | -5.52 | -0.18 | -3.33% | 119805.3 | 6237.929 | 2.35% | | 002289 | *ST宇顺 | 15.55 | -587.97 | -0.55 | -3.42% | 44452 | 6861.64 | 1.59% | | 003010 | 若羽臣 | 57.11 | 103.86 | -2.02 | -3.42% | 52875 | 30105.75 | 3.34% | | 688115 | 思林杰 | 51.12 | -45901.72 | -1.81 | -3.42% | 9252.55 | 4787.111 | 2.20% | | 002210 | 飞马国际 | 3.02 | 374.46 | -0.11 | -3.51% | 2663670 | 83394.32 | 10.03% | | 836807 | 奔朗新材 | 14.25 | 123.85 | -0.52 | -3.52% | 84327 | 12097.7 | 7.24% | | 603193 | 润本股份 | 30.22 | 39.58 | -1.13 | -3.60% | 56754 | 17235.3 | 5.49% | | 300991 | 创益通 | 30.60 | 184.67 | -1.15 | -3.62% | 115454 | 35423.31 | 12.53% | | 300606 | 金太阳 | 21.30 | -235.61 | -0.82 | -3.71% | 91285 | 19291.14 | 7.44% | | 300409 | 道氏技术 | 15.99 | 67.13 | -0.66 | -3.96% | 638618 | 101203.3 | 9.29% | | 300591 | 万里马 | 11.11 | -24.66 | -0.46 | -3.98% | 865966 | 97261.53 | 24.69% | | 688638 | 誉辰智能 | 40.23 | -14.48 | -1.67 | -3.99% | 7480.389 | 3046.323 | 2.90% | | 688318 | 财富趋势 | 107.72 | 91.89 | -4.60 | -4.10% | 97742.07 | 102141.1 | 3.82% | | 300619 | 金银河 | 27.63 | -36.38 | -1.19 | -4.13% | 96765 | 26687.27 | 6.46% | | 301326 | 捷邦科技 | 76.56 | -216.62 | -3.43 | -4.29% | 18010 | 13906.71 | 6.70% | | 300057 | 万顺新材 | 5.85 | -28.77 | -0.27 | -4.41% | 635225 | 37259.99 | 8.83% | | 836871 | 派特尔 | 17.99 | 56.46 | -0.88 | -4.66% | 38818 | 6999.401 | 8.78% | | 301500 | 飞南资源 | 22.28 | 42.98 | -1.12 | -4.79% | 77211 | 17290.05 | 7.70% | | 603630 | 拉芳家化 | 21.16 | 179.99 | -1.09 | -4.90% | 73116 | 15567.52 | 3.25% | | 300328 | 宜安科技 | 12.03 | -1382.58 | -0.62 | -4.90% | 548945 | 66209.45 | 8.00% | | 002314 | 南山控股 | 3.01 | -5.81 | -0.16 | -5.05% | 2076643 | 64291.32 | 15.52% | | 002345 | 潮宏基 | 13.95 | 49.24 | -0.75 | -5.10% | 212387 | 29666.74 | 2.45% | | 002882 | 金龙羽 | 34.63 | 106.17 | -1.90 | -5.20% | 285150 | 98202.43 | 11.55% | | 300340 | 科恒股份 | 18.96 | -29.75 | -1.14 | -5.67% | 363675 | 68540.88 | 13.30% | | 603863 | 松炀资源 | 13.79 | -12.21 | -0.86 | -5.87% | 191993 | 26064.69 | 9.38% | | 301312 | 智立方 | 44.22 | 59.04 | -2.84 | -6.03% | 118331 | 53286.32 | 32.74% | | 688573 | 信宇人 | 32.66 | -52.67 | -2.24 | -6.42% | 86643.27 | 28714.14 | 16.66% | | 000026 | 飞亚达 | 17.47 | 37.28 | -1.33 | -7.07% | 487938 | 86397.49 | 13.38% | | 002724 | 海洋王 | 8.08 | -45.82 | -0.64 | -7.34% | 552246 | 45140.84 | 9.66% | | 300961 | 深水海纳 | 21.26 | -15.85 | -1.82 | -7.89% | 355935 | 76063.95 | 23.43% | | 002295 | 精艺股份 | 9.38 | 83.39 | -0.98 | -9.46% | 423218 | 40989.8 | 16.91% |
|