|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿色动力(601330)广东省上涨家数:616下跌家数:234平均涨幅:+1.03%平均换手:2.32%总成交额:1163.23亿元 更新时间：2025-04-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832469 | 富恒新材 | 17.65 | 41.33 | +3.05 | +20.89% | 273639 | 46863.5 | 27.94% | | 301131 | 聚赛龙 | 45.88 | 72.72 | +7.65 | +20.01% | 54754 | 24299.96 | 17.78% | | 300973 | 立高食品 | 43.23 | 62.19 | +6.05 | +16.27% | 131259 | 55362.41 | 11.53% | | 300533 | 冰川网络 | 22.73 | -21.54 | +2.11 | +10.23% | 226670 | 49474.03 | 13.76% | | 002587 | 奥拓电子 | 5.67 | -318.80 | +0.52 | +10.10% | 218929 | 12238.58 | 4.25% | | 002786 | 银宝山新 | 8.87 | 16.93 | +0.81 | +10.05% | 150129 | 13037.4 | 3.04% | | 003037 | 三和管桩 | 6.91 | 103.72 | +0.63 | +10.03% | 302865 | 20749.9 | 5.12% | | 603335 | 迪生力 | 4.39 | -14.65 | +0.40 | +10.03% | 312231 | 13603.79 | 7.29% | | 002345 | 潮宏基 | 10.44 | 27.58 | +0.95 | +10.01% | 783726 | 81217.09 | 9.04% | | 002809 | 红墙股份 | 13.01 | 71.51 | +1.18 | +9.97% | 532452 | 67941.72 | 38.66% | | 002055 | 得润电子 | 5.32 | -9.54 | +0.48 | +9.92% | 300656 | 15959.7 | 5.08% | | 301013 | 利和兴 | 17.03 | -739.61 | +1.53 | +9.87% | 254069 | 42340.82 | 13.43% | | 603983 | 丸美生物 | 43.50 | 47.65 | +3.86 | +9.74% | 50907 | 21444.8 | 1.27% | | 688128 | 中国电研 | 23.85 | 20.73 | +2.10 | +9.66% | 72034.37 | 16872.85 | 1.78% | | 300521 | 爱司凯 | 21.60 | -231.15 | +1.85 | +9.37% | 93531 | 20070.85 | 6.50% | | 688173 | 希荻微 | 12.59 | -17.78 | +0.99 | +8.53% | 76928.36 | 9363.108 | 3.20% | | 301396 | 宏景科技 | 82.12 | -118.97 | +6.40 | +8.45% | 149625 | 121914.7 | 30.04% | | 603193 | 润本股份 | 38.41 | 50.31 | +2.94 | +8.29% | 35604 | 13315 | 3.45% | | 300538 | 同益股份 | 14.87 | 260.42 | +1.10 | +7.99% | 142718 | 21441.58 | 12.42% | | 301112 | 信邦智能 | 28.26 | 629.43 | +2.02 | +7.70% | 48926 | 13509.05 | 13.49% | | 002886 | 沃特股份 | 20.25 | 145.64 | +1.38 | +7.31% | 400344 | 81275.98 | 19.15% | | 301029 | 怡合达 | 21.72 | 32.62 | +1.47 | +7.26% | 132545 | 28651.62 | 3.28% | | 301283 | 聚胶股份 | 30.00 | 30.71 | +2.00 | +7.14% | 38239 | 11201.17 | 8.41% | | 300147 | ST香雪 | 5.90 | -8.47 | +0.38 | +6.88% | 210962 | 12432.36 | 3.21% | | 603808 | 歌力思 | 7.07 | -283.43 | +0.45 | +6.80% | 80577 | 5635.364 | 2.18% | | 002853 | 皮阿诺 | 14.67 | 83.99 | +0.90 | +6.54% | 30393 | 4430.755 | 2.30% | | 300403 | 汉宇集团 | 16.05 | 41.34 | +0.94 | +6.22% | 416212 | 65771.07 | 9.84% | | 300647 | 超频三 | 5.24 | -10.37 | +0.30 | +6.07% | 166314 | 8592.13 | 3.79% | | 301413 | 安培龙 | 95.06 | 113.19 | +5.34 | +5.95% | 18256 | 16991.73 | 3.47% | | 300713 | 英可瑞 | 14.32 | -32.35 | +0.80 | +5.92% | 67310 | 9635.476 | 7.68% | | 600499 | 科达制造 | 8.99 | 17.13 | +0.50 | +5.89% | 281483 | 25196.08 | 1.47% | | 300328 | 宜安科技 | 9.83 | -1129.74 | +0.54 | +5.81% | 362107 | 35007.79 | 5.28% | | 688125 | 安达智能 | 32.59 | -48.33 | +1.74 | +5.64% | 7385.54 | 2360.865 | 3.38% | | 300876 | 蒙泰高新 | 22.48 | -32.87 | +1.20 | +5.64% | 8548 | 1890.43 | 1.25% | | 002705 | 新宝股份 | 13.73 | 10.61 | +0.73 | +5.62% | 94098 | 12791.46 | 1.16% | | 301338 | 凯格精机 | 35.35 | 53.34 | +1.87 | +5.59% | 32968 | 11543.49 | 9.61% | | 300460 | 惠伦晶体 | 8.17 | -17.08 | +0.43 | +5.56% | 199905 | 15939.08 | 7.12% | | 300656 | 民德电子 | 23.03 | -34.60 | +1.17 | +5.35% | 50121 | 11647.02 | 3.77% | | 300606 | 金太阳 | 16.55 | 56.92 | +0.84 | +5.35% | 27907 | 4610.467 | 2.34% | | 002724 | 海洋王 | 5.94 | 661.43 | +0.30 | +5.32% | 243657 | 14303.33 | 4.26% | | 688345 | 博力威 | 19.71 | -20.40 | +0.99 | +5.29% | 13265.4 | 2614.071 | 1.33% | | 600589 | 大位科技 | 7.37 | 441.47 | +0.37 | +5.29% | 2820916 | 204895.6 | 19.08% | | 300689 | 澄天伟业 | 32.01 | 212.92 | +1.59 | +5.23% | 11638 | 3660.628 | 1.15% | | 603118 | 共进股份 | 8.93 | -69.47 | +0.43 | +5.06% | 332807 | 29616.78 | 4.23% | | 300094 | 国联水产 | 3.34 | -10.02 | +0.16 | +5.03% | 400695 | 13247.49 | 3.62% | | 002289 | ST宇顺 | 9.01 | -134.19 | +0.43 | +5.01% | 41977 | 3782.05 | 1.59% | | 002876 | 三利谱 | 25.36 | 64.76 | +1.21 | +5.01% | 45508 | 11418.27 | 3.06% | | 300888 | 稳健医疗 | 50.92 | -29.53 | +2.42 | +4.99% | 49592 | 24869.27 | 2.73% | | 603268 | 松发股份 | 35.37 | -57.30 | +1.68 | +4.99% | 25023 | 8527.042 | 2.02% | | 002052 | *ST同洲 | 8.43 | 31.53 | +0.40 | +4.98% | 189925 | 15853.74 | 2.63% | | 002789 | *ST建艺 | 6.60 | -1.27 | +0.31 | +4.93% | 66103 | 4283.09 | 5.04% | | 002141 | *ST贤丰 | 2.15 | -25.98 | +0.10 | +4.88% | 210947 | 4518.52 | 2.04% | | 837023 | 芭薇股份 | 21.51 | 40.04 | +1.00 | +4.88% | 37787 | 7853.19 | 11.03% | | 300812 | 易天股份 | 19.74 | -36.41 | +0.91 | +4.83% | 38326 | 7418.97 | 4.13% | | 002870 | 香山股份 | 33.58 | 33.24 | +1.54 | +4.81% | 31798 | 10533.99 | 2.49% | | 002319 | 乐通股份 | 9.52 | -109.26 | +0.43 | +4.73% | 26717 | 2496.011 | 1.34% | | 301510 | 固高科技 | 33.40 | 265.94 | +1.50 | +4.70% | 52894 | 17427.13 | 1.89% | | 300633 | 开立医疗 | 31.11 | 267.73 | +1.36 | +4.57% | 30377 | 9232.292 | 1.18% | | 001283 | 豪鹏科技 | 51.76 | 35.40 | +2.23 | +4.50% | 25695 | 13193.11 | 4.44% | | 600382 | 广东明珠 | 4.73 | 660.62 | +0.20 | +4.42% | 257056 | 12529.46 | 3.34% | | 002856 | 美芝股份 | 9.14 | -5.72 | +0.38 | +4.34% | 35422 | 3206.587 | 3.04% | | 001212 | 中旗新材 | 56.32 | 604.11 | +2.32 | +4.30% | 60745 | 33637.56 | 5.62% | | 301606 | 绿联科技 | 39.20 | 35.18 | +1.61 | +4.28% | 22164 | 8624.865 | 6.68% | | 301263 | 泰恩康 | 20.30 | 91.60 | +0.83 | +4.26% | 49095 | 9902.354 | 1.62% | | 301658 | 首航新能 | 29.07 | 46.31 | +1.18 | +4.23% | 64779 | 18835.08 | 16.73% | | 002909 | 集泰股份 | 5.67 | 92.95 | +0.23 | +4.23% | 93533 | 5246.377 | 2.45% | | 300961 | 深水海纳 | 13.97 | -227.94 | +0.56 | +4.18% | 89374 | 12377.46 | 5.63% | | 002965 | 祥鑫科技 | 48.40 | 27.49 | +1.92 | +4.13% | 84542 | 40336.68 | 5.51% | | 300340 | 科恒股份 | 9.15 | -4.71 | +0.36 | +4.10% | 49916 | 4556.795 | 2.37% | | 300124 | 汇川技术 | 67.04 | 37.82 | +2.63 | +4.08% | 237234 | 159298 | 0.99% | | 603630 | 拉芳家化 | 18.62 | 94.84 | +0.73 | +4.08% | 77022 | 13716.73 | 3.42% | | 603233 | 大参林 | 18.48 | 21.56 | +0.72 | +4.05% | 76244 | 13938.58 | 0.67% | | 300415 | 伊之密 | 20.36 | 15.28 | +0.79 | +4.04% | 111481 | 22676.7 | 2.46% | | 300739 | 明阳电路 | 11.92 | 360.17 | +0.46 | +4.01% | 55732 | 6595.138 | 1.64% | | 836957 | 汉维科技 | 13.90 | 74.83 | +0.53 | +3.96% | 9758 | 1348.264 | 2.28% | | 002528 | ST英飞拓 | 2.11 | -5.35 | +0.08 | +3.94% | 74903 | 1564.552 | 0.72% | | 301042 | 安联锐视 | 31.40 | 32.65 | +1.18 | +3.90% | 10484 | 3247.54 | 1.54% | | 002105 | 信隆健康 | 7.25 | -113.37 | +0.27 | +3.87% | 137923 | 9825.186 | 3.78% | | 688573 | 信宇人 | 17.20 | -26.58 | +0.64 | +3.86% | 11561.5 | 1968.63 | 2.22% | | 300616 | 尚品宅配 | 12.10 | -50.89 | +0.45 | +3.86% | 52795 | 6365.133 | 3.39% | | 300949 | 奥雅股份 | 29.65 | -8.04 | +1.10 | +3.85% | 10954 | 3255.59 | 1.83% | | 301178 | 天亿马 | 32.46 | -43.96 | +1.20 | +3.84% | 14166 | 4573.529 | 3.25% | | 300037 | 新宙邦 | 31.49 | 25.20 | +1.16 | +3.82% | 51466 | 16062.82 | 0.94% | | 301002 | 崧盛股份 | 15.96 | -98.55 | +0.58 | +3.77% | 10162 | 1606.291 | 1.39% | | 002775 | 文科股份 | 3.31 | -16.92 | +0.12 | +3.76% | 67490 | 2226.362 | 1.54% | | 002638 | 勤上股份 | 1.95 | -11.23 | +0.07 | +3.72% | 110920 | 2133.847 | 0.82% | | 002989 | 中天精装 | 28.26 | -39.52 | +1.01 | +3.71% | 38434 | 10809.86 | 2.11% | | 002979 | 雷赛智能 | 46.46 | 70.86 | +1.66 | +3.71% | 90627 | 41583.34 | 4.16% | | 001308 | 康冠科技 | 20.52 | 17.24 | +0.73 | +3.69% | 29466 | 6034.838 | 1.23% | | 688159 | 有方科技 | 41.89 | 38.34 | +1.49 | +3.69% | 32109.52 | 13310.66 | 3.50% | | 603882 | 金域医学 | 28.76 | -34.13 | +1.02 | +3.68% | 82611 | 23690.44 | 1.80% | | 301387 | 光大同创 | 33.29 | 173.27 | +1.18 | +3.67% | 22572 | 7481.731 | 5.32% | | 000690 | 宝新能源 | 4.32 | 11.25 | +0.15 | +3.60% | 873838 | 37960.12 | 4.02% | | 688518 | 联赢激光 | 15.57 | 32.11 | +0.54 | +3.59% | 46264.28 | 7192.599 | 1.36% | | 600185 | 格力地产 | 6.40 | -8.99 | +0.22 | +3.56% | 326124 | 20209.26 | 1.73% | | 301578 | 辰奕智能 | 44.01 | 66.50 | +1.51 | +3.55% | 8331 | 3647.649 | 4.67% | | 002999 | 天禾股份 | 6.13 | 95.82 | +0.21 | +3.55% | 86099 | 5263.648 | 2.51% | | 301602 | 超研股份 | 24.04 | 81.28 | +0.82 | +3.53% | 26507 | 6346 | 4.84% | | 300844 | 山水比德 | 53.28 | 197.57 | +1.81 | +3.52% | 13517 | 7066.28 | 2.17% | | 002420 | 毅昌科技 | 5.66 | 36.94 | +0.19 | +3.47% | 72250 | 4049.362 | 1.83% | | 301382 | 蜂助手 | 36.84 | 59.31 | +1.23 | +3.45% | 112157 | 41070.27 | 8.21% | | 688020 | 方邦股份 | 31.83 | -33.82 | +1.06 | +3.44% | 6357.61 | 2034.093 | 0.79% | | 603051 | 鹿山新材 | 23.93 | 403.75 | +0.78 | +3.37% | 15306 | 3634.31 | 1.47% | | 301392 | 汇成真空 | 121.18 | 182.79 | +3.91 | +3.33% | 16856 | 19609.03 | 7.49% | | 301105 | 鸿铭股份 | 31.11 | -154.27 | +1.00 | +3.32% | 7240 | 2232.913 | 4.40% | | 603390 | 通达电气 | 9.99 | 94.27 | +0.32 | +3.31% | 38894 | 3845.186 | 1.11% | | 688177 | 百奥泰 | 22.23 | -18.04 | +0.71 | +3.30% | 18350.46 | 4024.4 | 0.44% | | 002939 | 长城证券 | 7.83 | 23.86 | +0.25 | +3.30% | 363511 | 28323.29 | 1.04% | | 688393 | 安必平 | 29.82 | 131.05 | +0.95 | +3.29% | 28588.86 | 8463.85 | 3.06% | | 002757 | 南兴股份 | 17.94 | -24.57 | +0.57 | +3.28% | 102204 | 18202.5 | 3.62% | | 603038 | 华立股份 | 13.60 | 132.93 | +0.43 | +3.26% | 46328 | 6266.85 | 1.72% | | 300738 | 奥飞数据 | 23.10 | 181.57 | +0.73 | +3.26% | 649593 | 148756.7 | 6.60% | | 301135 | 瑞德智能 | 23.43 | 66.91 | +0.74 | +3.26% | 13934 | 3241.498 | 2.51% | | 002972 | 科安达 | 10.58 | 29.55 | +0.33 | +3.22% | 20131 | 2117.515 | 1.51% | | 300149 | 睿智医药 | 5.85 | -3.08 | +0.18 | +3.17% | 85913 | 5025.856 | 1.73% | | 002294 | 信立泰 | 40.65 | 75.32 | +1.25 | +3.17% | 79005 | 31796.16 | 0.71% | | 002815 | 崇达技术 | 9.88 | 41.46 | +0.30 | +3.13% | 102694 | 10066.57 | 1.60% | | 301018 | 申菱环境 | 37.35 | 85.99 | +1.13 | +3.12% | 67811 | 25225.4 | 3.41% | | 002191 | 劲嘉股份 | 3.65 | 68021.56 | +0.11 | +3.11% | 135578 | 4926.326 | 0.94% | | 300978 | 东箭科技 | 10.37 | 27.51 | +0.31 | +3.08% | 23866 | 2457.033 | 1.25% | | 300833 | 浩洋股份 | 32.81 | 16.31 | +0.98 | +3.08% | 7913 | 2574.347 | 0.97% | | 300621 | 维业股份 | 8.38 | 2529.26 | +0.25 | +3.08% | 38472 | 3215.482 | 1.96% | | 002620 | 瑞和股份 | 3.36 | -3.18 | +0.10 | +3.07% | 213054 | 6999.326 | 6.76% | | 872374 | 云里物里 | 29.57 | 88.29 | +0.88 | +3.07% | 10248 | 2983.519 | 3.03% | | 300681 | 英搏尔 | 32.86 | 114.80 | +0.97 | +3.04% | 36750 | 11929.53 | 2.08% | | 300376 | ST易事特 | 3.42 | 41.85 | +0.10 | +3.01% | 118287 | 4048.68 | 0.51% | | 603288 | 海天味业 | 42.50 | 37.25 | +1.24 | +3.01% | 84025 | 35687.74 | 0.15% | | 300030 | 阳普医疗 | 5.83 | -16.86 | +0.17 | +3.00% | 68526 | 3968.866 | 2.64% | | 301373 | 凌玮科技 | 29.56 | 23.44 | +0.86 | +3.00% | 12489 | 3677.182 | 3.25% | | 600143 | 金发科技 | 11.00 | 29.97 | +0.32 | +3.00% | 531070 | 58234.6 | 2.04% | | 688395 | 正弦电气 | 19.27 | 44.11 | +0.56 | +2.99% | 12665.58 | 2430.426 | 1.46% | | 001319 | 铭科精技 | 24.63 | 29.90 | +0.71 | +2.97% | 24341 | 5948.83 | 3.84% | | 688323 | 瑞华泰 | 13.58 | -42.68 | +0.39 | +2.96% | 13361.72 | 1809.109 | 0.74% | | 300221 | 银禧科技 | 8.76 | 62.62 | +0.25 | +2.94% | 220707 | 19317.32 | 4.88% | | 002813 | 路畅科技 | 20.69 | -44.81 | +0.59 | +2.94% | 9730 | 1992.825 | 0.81% | | 300424 | 航新科技 | 14.22 | 97.46 | +0.40 | +2.89% | 46953 | 6619.18 | 1.92% | | 300561 | *ST汇科 | 11.38 | -198.04 | +0.32 | +2.89% | 179833 | 20368.97 | 7.46% | | 688026 | 洁特生物 | 14.23 | 24.82 | +0.40 | +2.89% | 17170.18 | 2436.398 | 1.22% | | 000534 | 万泽股份 | 15.37 | 38.81 | +0.43 | +2.88% | 51152 | 7762.587 | 1.03% | | 603978 | 深圳新星 | 13.23 | -11.23 | +0.37 | +2.88% | 27049 | 3558.852 | 1.28% | | 301322 | 绿通科技 | 23.04 | 18.23 | +0.64 | +2.86% | 6485 | 1479.337 | 0.70% | | 300793 | 佳禾智能 | 14.89 | 137.11 | +0.41 | +2.83% | 54600 | 8051.042 | 1.47% | | 688618 | 三旺通信 | 19.98 | 33.51 | +0.55 | +2.83% | 5050.94 | 1001.518 | 0.46% | | 300246 | 宝莱特 | 6.91 | -30.16 | +0.19 | +2.83% | 58044 | 3954.662 | 2.75% | | 688622 | 禾信仪器 | 76.12 | -115.85 | +2.09 | +2.82% | 3906.76 | 2940.767 | 0.56% | | 002782 | 可立克 | 12.04 | 25.78 | +0.33 | +2.82% | 54357 | 6508.108 | 1.11% | | 300154 | 瑞凌股份 | 9.50 | 26.15 | +0.26 | +2.81% | 50801 | 4805.558 | 1.61% | | 002955 | 鸿合科技 | 23.20 | 27.09 | +0.63 | +2.79% | 33908 | 7821.545 | 1.81% | | 300668 | 杰恩设计 | 16.95 | -434.74 | +0.46 | +2.79% | 6864 | 1159.12 | 0.69% | | 300804 | 广康生化 | 25.13 | 54.50 | +0.68 | +2.78% | 5739 | 1438.168 | 2.09% | | 300960 | 通业科技 | 26.33 | 54.32 | +0.71 | +2.77% | 14253 | 3701.983 | 1.53% | | 002027 | 分众传媒 | 7.06 | 19.63 | +0.19 | +2.77% | 974455.1 | 68305.96 | 0.67% | | 831167 | 鑫汇科 | 25.16 | 69.40 | +0.67 | +2.74% | 7550 | 1878.384 | 2.63% | | 002213 | 大为股份 | 13.92 | -69.54 | +0.37 | +2.73% | 64374 | 8931.586 | 3.12% | | 300607 | 拓斯达 | 27.48 | -48.30 | +0.73 | +2.73% | 112877 | 30691.59 | 3.34% | | 300112 | 万讯自控 | 7.93 | -33.56 | +0.21 | +2.72% | 48538 | 3824.591 | 2.04% | | 002830 | 名雕股份 | 12.84 | 42.89 | +0.34 | +2.72% | 16591 | 2123.084 | 2.48% | | 300615 | 欣天科技 | 11.74 | -165.94 | +0.31 | +2.71% | 21639 | 2523.492 | 1.64% | | 002715 | 登云股份 | 15.16 | 3585.97 | +0.40 | +2.71% | 20609 | 3125.409 | 1.49% | | 002243 | 力合科创 | 7.96 | 36.94 | +0.21 | +2.71% | 82318 | 6524.673 | 0.68% | | 001287 | 中电港 | 19.00 | 52.71 | +0.50 | +2.70% | 76311 | 14429 | 1.74% | | 300625 | 三雄极光 | 11.05 | 166.14 | +0.29 | +2.70% | 12374 | 1359.909 | 0.76% | | 300448 | 浩云科技 | 6.10 | -117.49 | +0.16 | +2.69% | 89829 | 5409.202 | 1.82% | | 300098 | 高新兴 | 4.61 | -33.83 | +0.12 | +2.67% | 318658 | 14651.15 | 2.07% | | 000062 | 深圳华强 | 24.98 | 122.68 | +0.65 | +2.67% | 249953 | 61839.1 | 2.39% | | 002862 | 实丰文化 | 24.26 | 305.68 | +0.63 | +2.67% | 42111 | 10163.75 | 4.67% | | 300903 | 科翔股份 | 7.39 | -9.95 | +0.19 | +2.64% | 52040 | 3820.672 | 1.58% | | 300155 | 安居宝 | 4.28 | -41.43 | +0.11 | +2.64% | 145047 | 6147.873 | 4.39% | | 301051 | 信濠光电 | 21.05 | -10.08 | +0.54 | +2.63% | 10114 | 2107.269 | 0.75% | | 300050 | 世纪鼎利 | 5.08 | -39.31 | +0.13 | +2.63% | 91144 | 4605.373 | 1.67% | | 601515 | 东峰集团 | 3.95 | -15.13 | +0.10 | +2.60% | 198940 | 7786.872 | 1.06% | | 002842 | 翔鹭钨业 | 6.72 | -18.16 | +0.17 | +2.60% | 86246 | 5808.619 | 3.21% | | 300417 | 南华仪器 | 11.08 | 95.97 | +0.28 | +2.59% | 17214 | 1894.612 | 1.97% | | 000019 | 深粮控股 | 6.73 | 24.38 | +0.17 | +2.59% | 85087 | 5710.081 | 2.04% | | 300619 | 金银河 | 23.81 | -24.11 | +0.60 | +2.59% | 10056 | 2379.95 | 0.91% | | 002209 | 达意隆 | 11.14 | 24.43 | +0.28 | +2.58% | 63085 | 6957.241 | 4.06% | | 300242 | 佳云科技 | 3.98 | -23.83 | +0.10 | +2.58% | 94766 | 3747.407 | 1.51% | | 301488 | 豪恩汽电 | 60.17 | 54.43 | +1.51 | +2.57% | 7862 | 4708.438 | 3.36% | | 688595 | 芯海科技 | 36.30 | -29.91 | +0.91 | +2.57% | 19881.93 | 7195.746 | 1.40% | | 301177 | 迪阿股份 | 26.40 | 238.43 | +0.66 | +2.56% | 9611 | 2516.803 | 2.40% | | 300562 | 乐心医疗 | 14.08 | 43.35 | +0.35 | +2.55% | 65343 | 9106.649 | 4.05% | | 002292 | 奥飞娱乐 | 8.45 | 149.71 | +0.21 | +2.55% | 535653 | 45354.64 | 5.26% | | 600866 | 星湖科技 | 7.67 | 10.93 | +0.19 | +2.54% | 313042 | 23843.94 | 2.82% | | 301059 | 金三江 | 10.55 | 44.61 | +0.26 | +2.53% | 15000 | 1573.46 | 0.65% | | 832491 | 奥迪威 | 28.60 | 46.05 | +0.70 | +2.51% | 23516 | 6682.131 | 2.06% | | 300634 | 彩讯股份 | 24.37 | 50.01 | +0.59 | +2.48% | 99954 | 24187.15 | 2.30% | | 301332 | 德尔玛 | 9.93 | 32.13 | +0.24 | +2.48% | 22165 | 2188.047 | 0.84% | | 301326 | 捷邦科技 | 55.47 | -156.95 | +1.34 | +2.48% | 7029 | 3875.322 | 2.62% | | 688025 | 杰普特 | 46.29 | 33.16 | +1.11 | +2.46% | 7745.04 | 3547.038 | 0.81% | | 301043 | 绿岛风 | 31.32 | 21.52 | +0.75 | +2.45% | 6184 | 1928.88 | 0.91% | | 002249 | 大洋电机 | 6.73 | 17.04 | +0.16 | +2.44% | 729644 | 48776.99 | 3.99% | | 301313 | 凡拓数创 | 21.04 | -12.70 | +0.50 | +2.43% | 14697 | 3071.116 | 2.20% | | 600728 | 佳都科技 | 5.05 | 57.46 | +0.12 | +2.43% | 317061 | 15860.18 | 1.48% | | 688090 | 瑞松科技 | 37.90 | 104.82 | +0.90 | +2.43% | 10818.48 | 4118.51 | 1.15% | | 300639 | 凯普生物 | 5.08 | -11.19 | +0.12 | +2.42% | 48815 | 2455.315 | 0.77% | | 001229 | 魅视科技 | 30.53 | 42.70 | +0.72 | +2.42% | 6640 | 2012.834 | 2.26% | | 002723 | 小崧股份 | 6.82 | -9.66 | +0.16 | +2.40% | 63291 | 4261.674 | 2.00% | | 002837 | 英维克 | 30.90 | 52.44 | +0.72 | +2.39% | 183266 | 56336.16 | 2.83% | | 300232 | 洲明科技 | 6.88 | 55.59 | +0.16 | +2.38% | 130446 | 8861.076 | 1.47% | | 300264 | 佳创视讯 | 5.17 | -50.77 | +0.12 | +2.38% | 72904 | 3736.772 | 1.97% | | 688671 | 碧兴物联 | 17.67 | -29.59 | +0.41 | +2.38% | 4092.67 | 721.0152 | 0.89% | | 002888 | 惠威科技 | 16.92 | 186.71 | +0.39 | +2.36% | 14291 | 2397.781 | 1.89% | | 301325 | 曼恩斯特 | 49.89 | 46.42 | +1.13 | +2.32% | 24081 | 11910.05 | 4.16% | | 301577 | 美信科技 | 50.80 | 68.86 | +1.15 | +2.32% | 4455 | 2257.4 | 2.36% | | 300083 | 创世纪 | 8.44 | 50.81 | +0.19 | +2.30% | 431934 | 36110.09 | 2.89% | | 300556 | 丝路视觉 | 17.33 | -6.47 | +0.39 | +2.30% | 24838 | 4275.306 | 2.37% | | 300543 | 朗科智能 | 10.25 | 59.31 | +0.23 | +2.30% | 50010 | 5092.275 | 2.00% | | 002975 | 博杰股份 | 28.59 | -501.70 | +0.64 | +2.29% | 18173 | 5162.818 | 1.72% | | 300752 | 隆利科技 | 18.32 | 35.69 | +0.41 | +2.29% | 31735 | 5739.091 | 2.03% | | 002551 | 尚荣医疗 | 3.14 | -17.98 | +0.07 | +2.28% | 98914 | 3088.905 | 1.62% | | 688312 | 燕麦科技 | 23.08 | 36.94 | +0.51 | +2.26% | 7696.389 | 1767.937 | 0.53% | | 688208 | 道通科技 | 39.83 | 25.15 | +0.88 | +2.26% | 68719.03 | 27252.54 | 1.52% | | 603898 | 好莱客 | 9.96 | 23.84 | +0.22 | +2.26% | 11277 | 1117.894 | 0.36% | | 300591 | 万里马 | 4.98 | -11.05 | +0.11 | +2.26% | 206207 | 10227.07 | 5.88% | | 688216 | 气派科技 | 17.67 | -16.72 | +0.39 | +2.26% | 7552.19 | 1329.455 | 0.71% | | 301314 | 科瑞思 | 34.77 | 152.65 | +0.76 | +2.23% | 4847 | 1686.719 | 2.98% | | 688328 | 深科达 | 17.85 | -25.71 | +0.39 | +2.23% | 67371.6 | 11924.01 | 7.13% | | 300269 | 联建光电 | 3.67 | 486.56 | +0.08 | +2.23% | 86309 | 3120.302 | 1.64% | | 603848 | 好太太 | 14.26 | 25.44 | +0.31 | +2.22% | 14641 | 2086.826 | 0.36% | | 603863 | 松炀资源 | 12.06 | -14.64 | +0.26 | +2.20% | 34896 | 4191.07 | 1.71% | | 300769 | 德方纳米 | 27.54 | -5.28 | +0.59 | +2.19% | 46276 | 12796.41 | 1.84% | | 002806 | 华锋股份 | 11.22 | -8.22 | +0.24 | +2.19% | 50653 | 5623.326 | 3.21% | | 300968 | 格林精密 | 14.05 | 173.12 | +0.30 | +2.18% | 55162 | 7670.129 | 1.33% | | 300252 | 金信诺 | 9.38 | 164.58 | +0.20 | +2.18% | 146235 | 13658.05 | 2.76% | | 301133 | 金钟股份 | 21.61 | 26.92 | +0.46 | +2.17% | 7100 | 1518.024 | 0.74% | | 688148 | 芳源股份 | 4.23 | -5.06 | +0.09 | +2.17% | 40390.68 | 1713.03 | 0.79% | | 688530 | 欧莱新材 | 15.98 | 90.79 | +0.34 | +2.17% | 7221.349 | 1147.514 | 2.26% | | 300635 | 中达安 | 9.44 | 1230.10 | +0.20 | +2.16% | 21712 | 2045.84 | 1.81% | | 002295 | 精艺股份 | 7.57 | 67.30 | +0.16 | +2.16% | 33439 | 2529.895 | 1.34% | | 300359 | 全通教育 | 5.23 | -90.34 | +0.11 | +2.15% | 76943 | 3964.238 | 1.21% | | 301528 | 多浦乐 | 42.84 | 43.31 | +0.90 | +2.15% | 4187 | 1775.985 | 1.31% | | 300586 | 美联新材 | 8.58 | 326.32 | +0.18 | +2.14% | 81887 | 6988.997 | 1.53% | | 300454 | 深信服 | 94.99 | 91.91 | +1.99 | +2.14% | 42262 | 40115.17 | 1.52% | | 300622 | 博士眼镜 | 39.39 | 66.61 | +0.82 | +2.13% | 48654 | 19152.43 | 4.09% | | 301327 | 华宝新能 | 65.35 | 27.59 | +1.36 | +2.13% | 14671 | 9614.38 | 4.24% | | 000637 | 茂化实华 | 3.39 | -9.18 | +0.07 | +2.11% | 37432 | 1249.864 | 1.02% | | 301200 | 大族数控 | 37.36 | 44.28 | +0.77 | +2.10% | 6172 | 2289.73 | 1.06% | | 002759 | 天际股份 | 7.36 | -2.87 | +0.15 | +2.08% | 53231 | 3900.367 | 1.06% | | 002949 | 华阳国际 | 13.25 | 20.83 | +0.27 | +2.08% | 28871 | 3833.24 | 1.93% | | 001378 | 德冠新材 | 21.18 | 30.35 | +0.43 | +2.07% | 5025 | 1058.14 | 0.77% | | 300043 | 星辉娱乐 | 3.45 | -10.51 | +0.07 | +2.07% | 279156 | 9588.585 | 2.24% | | 300770 | 新媒股份 | 39.06 | 13.34 | +0.79 | +2.06% | 17421 | 6777.689 | 0.76% | | 300503 | 昊志机电 | 22.86 | 83.39 | +0.46 | +2.05% | 72120 | 16400.48 | 3.02% | | 301067 | 显盈科技 | 25.92 | 223.80 | +0.52 | +2.05% | 17125 | 4466.99 | 2.68% | | 000529 | 广弘控股 | 6.01 | 28.76 | +0.12 | +2.04% | 57493 | 3437.83 | 1.01% | | 688175 | 高凌信息 | 16.09 | -39.80 | +0.32 | +2.03% | 4194.39 | 667.8358 | 0.57% | | 603861 | 白云电器 | 9.07 | 25.87 | +0.18 | +2.02% | 37757 | 3398.271 | 0.79% | | 300404 | 博济医药 | 8.08 | 191.53 | +0.16 | +2.02% | 109123 | 8743.601 | 3.92% | | 300377 | 赢时胜 | 20.72 | 345.96 | +0.41 | +2.02% | 172647 | 35695.16 | 2.58% | | 688512 | 慧智微-U | 10.12 | -13.18 | +0.20 | +2.02% | 61802.46 | 6207.156 | 1.92% | | 300675 | 建科院 | 13.79 | 842.23 | +0.27 | +2.00% | 23042 | 3175.251 | 1.57% | | 688383 | 新益昌 | 41.98 | 99.62 | +0.82 | +1.99% | 4739.03 | 1975.059 | 0.46% | | 000034 | 神州数码 | 38.43 | 37.19 | +0.75 | +1.99% | 281334 | 108399 | 4.73% | | 300281 | 金明精机 | 6.16 | 529.37 | +0.12 | +1.99% | 140289 | 8551.479 | 3.53% | | 000100 | TCL科技 | 4.11 | 36.26 | +0.08 | +1.99% | 2892641 | 119714.9 | 1.60% | | 301588 | 美新科技 | 16.99 | 34.51 | +0.33 | +1.98% | 9460 | 1604.872 | 1.29% | | 002660 | 茂硕电源 | 8.76 | 55.66 | +0.17 | +1.98% | 30442 | 2654.125 | 1.18% | | 300686 | 智动力 | 8.27 | -15.08 | +0.16 | +1.97% | 40051 | 3292.772 | 2.07% | | 688135 | 利扬芯片 | 16.59 | -171.27 | +0.32 | +1.97% | 13686.61 | 2258.613 | 0.68% | | 688343 | 云天励飞-U | 53.48 | -36.05 | +1.03 | +1.96% | 48049.54 | 25643.04 | 1.85% | | 688007 | 光峰科技 | 14.62 | 382.09 | +0.28 | +1.95% | 29719.96 | 4327.544 | 0.65% | | 688171 | 纬德信息 | 19.87 | 138.95 | +0.38 | +1.95% | 14945.27 | 2972.721 | 2.91% | | 002766 | 索菱股份 | 5.24 | 87.74 | +0.10 | +1.95% | 83141 | 4317.796 | 0.98% | | 002824 | 和胜股份 | 15.26 | 52.93 | +0.29 | +1.94% | 20986 | 3190.561 | 1.11% | | 300638 | 广和通 | 24.97 | 28.61 | +0.47 | +1.92% | 123994 | 30612.39 | 2.33% | | 300235 | 方直科技 | 10.12 | 180.06 | +0.19 | +1.91% | 46043 | 4630.137 | 2.27% | | 688625 | 呈和科技 | 48.49 | 26.23 | +0.91 | +1.91% | 6564.63 | 3135.855 | 0.49% | | 300852 | 四会富仕 | 27.25 | 31.65 | +0.51 | +1.91% | 11697 | 3179.863 | 0.85% | | 688045 | 必易微 | 35.50 | -144.39 | +0.66 | +1.89% | 7049.69 | 2485.292 | 1.87% | | 002084 | 海鸥住工 | 3.24 | -8.53 | +0.06 | +1.89% | 189278 | 6116.376 | 2.95% | | 300691 | 联合光电 | 16.81 | 281.94 | +0.31 | +1.88% | 20385 | 3392.109 | 0.92% | | 000576 | 甘化科工 | 7.08 | 220.95 | +0.13 | +1.87% | 37660 | 2654.288 | 0.87% | | 301369 | 联动科技 | 47.40 | 157.59 | +0.87 | +1.87% | 4096 | 1928.81 | 1.69% | | 000068 | 华控赛格 | 3.27 | 174.21 | +0.06 | +1.87% | 69843 | 2278.604 | 0.69% | | 002663 | 普邦股份 | 1.64 | -6.01 | +0.03 | +1.86% | 77208 | 1252.207 | 0.55% | | 000676 | 智度股份 | 7.66 | 33.37 | +0.14 | +1.86% | 95380 | 7263.149 | 0.75% | | 002763 | 汇洁股份 | 6.64 | 34.43 | +0.12 | +1.84% | 19400 | 1282.45 | 0.64% | | 002917 | 金奥博 | 13.30 | 31.81 | +0.24 | +1.84% | 76262 | 10132.63 | 2.93% | | 000659 | 珠海中富 | 3.34 | -34.97 | +0.06 | +1.83% | 129065 | 4289.706 | 1.00% | | 002816 | 和科达 | 11.21 | -14.85 | +0.20 | +1.82% | 88323 | 9773.178 | 8.83% | | 300843 | 胜蓝股份 | 27.63 | 40.69 | +0.49 | +1.81% | 27150 | 7527.155 | 1.73% | | 002728 | 特一药业 | 7.90 | 94.37 | +0.14 | +1.80% | 70238 | 5522.7 | 1.87% | | 603386 | 骏亚科技 | 10.17 | -26.97 | +0.18 | +1.80% | 45569 | 4611.951 | 1.40% | | 301138 | 华研精机 | 28.25 | 33.38 | +0.50 | +1.80% | 7010 | 1966.416 | 1.02% | | 870866 | 绿亨科技 | 9.63 | 34.81 | +0.17 | +1.80% | 14949 | 1444.888 | 1.60% | | 300047 | 天源迪科 | 12.50 | 291.76 | +0.22 | +1.79% | 168790 | 20939.04 | 3.07% | | 000026 | 飞亚达 | 10.35 | 22.09 | +0.18 | +1.77% | 22408 | 2304.053 | 0.61% | | 300063 | 天龙集团 | 8.09 | 610.70 | +0.14 | +1.76% | 139753 | 11284.91 | 2.24% | | 000045 | 深纺织A | 9.85 | 55.77 | +0.17 | +1.76% | 44857 | 4389.725 | 0.98% | | 603797 | 联泰环保 | 4.06 | 12.23 | +0.07 | +1.75% | 32434 | 1313.717 | 0.55% | | 002902 | 铭普光磁 | 16.86 | -12.61 | +0.29 | +1.75% | 25044 | 4218.03 | 1.41% | | 300176 | 鸿特科技 | 6.40 | 93.35 | +0.11 | +1.75% | 32182 | 2051.429 | 0.83% | | 000011 | 深物业A | 8.20 | -4.38 | +0.14 | +1.74% | 26855 | 2192.311 | 0.51% | | 301328 | 维峰电子 | 37.69 | 44.66 | +0.64 | +1.73% | 9679 | 3648.109 | 2.84% | | 002835 | 同为股份 | 17.08 | 17.91 | +0.29 | +1.73% | 16884 | 2872.544 | 1.33% | | 301395 | 仁信新材 | 12.40 | 37.37 | +0.21 | +1.72% | 12365 | 1533.13 | 1.15% | | 688669 | 聚石化学 | 15.95 | -75.51 | +0.27 | +1.72% | 13332.57 | 2140.685 | 1.10% | | 300756 | 金马游乐 | 17.90 | -928.40 | +0.30 | +1.70% | 24016 | 4281.368 | 1.83% | | 002609 | 捷顺科技 | 10.15 | 138.23 | +0.17 | +1.70% | 131758 | 13539.44 | 2.87% | | 301312 | 智立方 | 41.95 | 40.28 | +0.70 | +1.70% | 6582 | 2746.286 | 2.55% | | 000973 | 佛塑科技 | 6.62 | 52.73 | +0.11 | +1.69% | 101124 | 6659.688 | 1.05% | | 002495 | 佳隆股份 | 2.41 | 89.94 | +0.04 | +1.69% | 197337 | 4718.788 | 2.90% | | 301123 | 奕东电子 | 18.18 | -106.13 | +0.30 | +1.68% | 11779 | 2126.743 | 1.28% | | 002885 | 京泉华 | 12.78 | 73.10 | +0.21 | +1.67% | 35285 | 4485.206 | 1.52% | | 002351 | 漫步者 | 12.88 | 25.90 | +0.21 | +1.66% | 60377 | 7721.493 | 1.16% | | 603936 | 博敏电子 | 7.37 | -19.79 | +0.12 | +1.66% | 55628 | 4091.896 | 0.88% | | 603002 | 宏昌电子 | 5.54 | 124.15 | +0.09 | +1.65% | 121360 | 6672.736 | 1.07% | | 603608 | *ST天创 | 4.94 | -22.83 | +0.08 | +1.65% | 15255 | 742.3619 | 0.36% | | 688499 | 利元亨 | 24.09 | -5.61 | +0.39 | +1.65% | 16939.06 | 4069.938 | 1.00% | | 300889 | 爱克股份 | 15.45 | -27.39 | +0.25 | +1.64% | 16290 | 2496.614 | 1.67% | | 002957 | 科瑞技术 | 15.03 | 42.07 | +0.24 | +1.62% | 19453 | 2904.815 | 0.47% | | 301305 | 朗坤科技 | 16.95 | 16.32 | +0.27 | +1.62% | 11247 | 1899.895 | 0.89% | | 002334 | 英威腾 | 7.54 | 22.36 | +0.12 | +1.62% | 78382 | 5889.595 | 1.09% | | 300335 | 迪森股份 | 5.04 | 49.53 | +0.08 | +1.61% | 142145 | 7160.258 | 3.70% | | 301486 | 致尚科技 | 60.58 | 101.86 | +0.96 | +1.61% | 84502 | 50610.49 | 11.46% | | 002163 | 海南发展 | 8.93 | -20.69 | +0.14 | +1.59% | 291487 | 25827.92 | 3.63% | | 300458 | 全志科技 | 49.90 | 151.05 | +0.78 | +1.59% | 131361 | 65209.79 | 2.54% | | 605499 | 东鹏饮料 | 284.08 | 40.55 | +4.43 | +1.58% | 14395 | 40861.96 | 0.28% | | 688699 | 明微电子 | 34.01 | 528.05 | +0.53 | +1.58% | 4427.22 | 1493.298 | 0.40% | | 300565 | 科信技术 | 10.30 | -14.37 | +0.16 | +1.58% | 46176 | 4763.057 | 2.02% | | 300545 | 联得装备 | 28.45 | 21.15 | +0.44 | +1.57% | 19919 | 5668.31 | 1.77% | | 000061 | 农产品 | 6.51 | 23.49 | +0.10 | +1.56% | 61052 | 3951.559 | 0.36% | | 301282 | 金禄电子 | 20.23 | 36.94 | +0.31 | +1.56% | 11933 | 2397.826 | 1.65% | | 301365 | 矩阵股份 | 17.07 | 90.21 | +0.26 | +1.55% | 16709 | 2834.675 | 3.60% | | 002577 | 雷柏科技 | 19.71 | 151.10 | +0.30 | +1.55% | 20959 | 4113.642 | 0.74% | | 002732 | 燕塘乳业 | 16.45 | 25.18 | +0.25 | +1.54% | 20114 | 3291.096 | 1.28% | | 300057 | 万顺新材 | 4.63 | -22.70 | +0.07 | +1.54% | 72413 | 3338.273 | 1.01% | | 001314 | 亿道信息 | 42.34 | 147.02 | +0.64 | +1.53% | 11978 | 5036.605 | 2.31% | | 300238 | 冠昊生物 | 12.58 | 119.59 | +0.19 | +1.53% | 36668 | 4570.866 | 1.38% | | 300310 | 宜通世纪 | 5.96 | -117.49 | +0.09 | +1.53% | 103610 | 6137.36 | 1.50% | | 002161 | 远望谷 | 5.31 | -47.35 | +0.08 | +1.53% | 71580 | 3773.016 | 1.00% | | 002181 | 粤传媒 | 5.31 | 205.55 | +0.08 | +1.53% | 65721 | 3465.564 | 0.58% | | 688388 | 嘉元科技 | 18.74 | -51.11 | +0.28 | +1.52% | 38271.04 | 7205.217 | 0.90% | | 300173 | 福能东方 | 5.36 | 89.02 | +0.08 | +1.52% | 93542 | 4993.441 | 1.27% | | 002811 | 郑中设计 | 8.89 | 28.69 | +0.13 | +1.48% | 25862 | 2291.758 | 0.91% | | 002198 | 嘉应制药 | 6.93 | 114.07 | +0.10 | +1.46% | 57699 | 3968.543 | 1.14% | | 300891 | 惠云钛业 | 8.32 | 916.71 | +0.12 | +1.46% | 25658 | 2133.65 | 0.77% | | 301319 | 唯特偶 | 34.82 | 33.08 | +0.50 | +1.46% | 16303 | 5668.943 | 4.26% | | 603725 | 天安新材 | 6.97 | 20.45 | +0.10 | +1.46% | 23376 | 1624.335 | 0.82% | | 002600 | 领益智造 | 7.72 | 30.85 | +0.11 | +1.45% | 464173 | 35746.16 | 0.67% | | 002356 | 赫美集团 | 2.81 | -53.06 | +0.04 | +1.44% | 96995 | 2729.638 | 0.74% | | 300938 | 信测标准 | 28.82 | 27.53 | +0.41 | +1.44% | 22997 | 6600.62 | 2.10% | | 300916 | 朗特智能 | 26.80 | 26.88 | +0.38 | +1.44% | 8248 | 2206.55 | 0.88% | | 001298 | 好上好 | 27.54 | 131.00 | +0.39 | +1.44% | 98541 | 26671.27 | 9.27% | | 300546 | 雄帝科技 | 16.30 | 144.41 | +0.23 | +1.43% | 25586 | 4146.328 | 1.92% | | 301516 | 中远通 | 14.22 | -41.14 | +0.20 | +1.43% | 10513 | 1494.65 | 1.50% | | 301391 | 卡莱特 | 34.15 | 31.05 | +0.48 | +1.43% | 5424 | 1835.38 | 1.10% | | 002441 | 众业达 | 8.54 | 27.47 | +0.12 | +1.43% | 38023 | 3242.064 | 0.95% | | 600183 | 生益科技 | 24.30 | 33.95 | +0.34 | +1.42% | 177875 | 43515.09 | 0.75% | | 301223 | 中荣股份 | 16.45 | 22.42 | +0.23 | +1.42% | 3747 | 612.3833 | 0.33% | | 688612 | 威迈斯 | 23.83 | 25.93 | +0.33 | +1.40% | 11790.56 | 2817.743 | 0.46% | | 301468 | 博盈特焊 | 20.98 | 50.38 | +0.29 | +1.40% | 4558 | 949.1973 | 0.59% | | 000921 | 海信家电 | 27.71 | 11.47 | +0.38 | +1.39% | 48503 | 13336.69 | 0.53% | | 002735 | 王子新材 | 9.51 | -55.76 | +0.13 | +1.39% | 107381 | 10239.37 | 3.83% | | 002875 | 安奈儿 | 12.51 | -19.73 | +0.17 | +1.38% | 44368 | 5610.434 | 2.43% | | 002167 | 东方锆业 | 8.96 | 30.27 | +0.12 | +1.36% | 167726 | 14945.87 | 2.21% | | 300951 | 博硕科技 | 27.69 | 23.02 | +0.37 | +1.35% | 5584 | 1540.588 | 0.37% | | 000007 | 全新好 | 6.78 | 41.63 | +0.09 | +1.35% | 91277 | 6212.098 | 2.63% | | 300687 | 赛意信息 | 31.64 | 93.12 | +0.42 | +1.35% | 221170 | 69436.21 | 6.68% | | 002981 | 朝阳科技 | 22.04 | 26.40 | +0.29 | +1.33% | 26674 | 5867.947 | 2.23% | | 688609 | 九联科技 | 9.13 | -22.51 | +0.12 | +1.33% | 36972.93 | 3361.246 | 0.74% | | 002121 | 科陆电子 | 4.57 | -18.81 | +0.06 | +1.33% | 174201 | 7984.765 | 1.24% | | 603309 | 维力医疗 | 11.60 | 14.90 | +0.15 | +1.31% | 14880 | 1721.28 | 0.51% | | 002054 | 德美化工 | 6.22 | 49.17 | +0.08 | +1.30% | 141120 | 8763.269 | 3.67% | | 301041 | 金百泽 | 21.93 | 68.70 | +0.28 | +1.29% | 12610 | 2743.148 | 1.60% | | 603328 | 依顿电子 | 8.62 | 19.17 | +0.11 | +1.29% | 51357 | 4400.488 | 0.51% | | 300177 | 中海达 | 9.43 | 2866.77 | +0.12 | +1.29% | 77914 | 7310.162 | 1.29% | | 300977 | 深圳瑞捷 | 15.75 | -97.62 | +0.20 | +1.29% | 8505 | 1340.5 | 0.90% | | 002668 | TCL智家 | 10.30 | 10.19 | +0.13 | +1.28% | 43209 | 4412.609 | 0.40% | | 836871 | 派特尔 | 15.86 | 41.87 | +0.20 | +1.28% | 5101 | 799.1737 | 1.27% | | 002905 | 金逸影视 | 7.96 | -33.15 | +0.10 | +1.27% | 76048 | 6018.803 | 2.18% | | 000050 | 深天马A | 7.97 | -72.17 | +0.10 | +1.27% | 67758 | 5377.501 | 0.28% | | 002774 | 快意电梯 | 7.97 | 23.43 | +0.10 | +1.27% | 20706 | 1640.715 | 0.73% | | 300409 | 道氏技术 | 13.71 | 57.55 | +0.17 | +1.26% | 99608 | 13614.61 | 1.45% | | 002063 | 远光软件 | 5.65 | 36.72 | +0.07 | +1.25% | 135794 | 7643.996 | 0.79% | | 002291 | 遥望科技 | 5.69 | -5.25 | +0.07 | +1.25% | 147235 | 8364.713 | 1.68% | | 300997 | 欢乐家 | 13.82 | 60.73 | +0.17 | +1.25% | 26241 | 3613.285 | 0.68% | | 832110 | 雷特科技 | 37.47 | 32.63 | +0.46 | +1.24% | 3902 | 1458.913 | 2.40% | | 301039 | 中集车辆 | 8.17 | 15.33 | +0.10 | +1.24% | 66987 | 5427.051 | 0.46% | | 301318 | 维海德 | 29.76 | 27.79 | +0.36 | +1.22% | 27894 | 8276.715 | 4.77% | | 301111 | 粤万年青 | 14.06 | -204.19 | +0.17 | +1.22% | 10467 | 1473.588 | 0.65% | | 002421 | 达实智能 | 3.32 | 272.03 | +0.04 | +1.22% | 202409 | 6673.72 | 1.01% | | 300620 | 光库科技 | 39.86 | 139.24 | +0.48 | +1.22% | 19000 | 7556.845 | 0.77% | | 300676 | 华大基因 | 47.45 | -20.39 | +0.57 | +1.22% | 19617 | 9256.024 | 0.47% | | 300629 | 新劲刚 | 17.50 | 73.08 | +0.21 | +1.21% | 22366 | 3907.25 | 1.03% | | 688115 | 思林杰 | 35.07 | -31490.09 | +0.42 | +1.21% | 2672.22 | 934.1203 | 0.63% | | 688132 | 邦彦技术 | 18.47 | -76.81 | +0.22 | +1.21% | 7278.73 | 1335.131 | 0.67% | | 002579 | 中京电子 | 7.56 | -52.97 | +0.09 | +1.20% | 54971 | 4137.19 | 0.95% | | 002369 | 卓翼科技 | 8.41 | -23.38 | +0.10 | +1.20% | 189853 | 15797 | 3.35% | | 002833 | 弘亚数控 | 16.83 | 13.80 | +0.20 | +1.20% | 16920 | 2844.21 | 0.68% | | 301500 | 飞南资源 | 19.36 | 37.35 | +0.23 | +1.20% | 11994 | 2319.404 | 1.20% | | 300720 | 海川智能 | 20.21 | 87.93 | +0.24 | +1.20% | 16452 | 3335.517 | 0.95% | | 002678 | 珠江钢琴 | 4.22 | -24.38 | +0.05 | +1.20% | 41430 | 1751.472 | 0.31% | | 002106 | 莱宝高科 | 9.29 | 19.75 | +0.11 | +1.20% | 51628 | 4762.964 | 0.73% | | 002139 | 拓邦股份 | 13.59 | 24.46 | +0.16 | +1.19% | 179557 | 24360.99 | 1.68% | | 000333 | 美的集团 | 74.10 | 14.74 | +0.87 | +1.19% | 118897 | 87302.98 | 0.17% | | 300514 | 友讯达 | 12.82 | 14.49 | +0.15 | +1.18% | 45747 | 5857.014 | 2.85% | | 002973 | 侨银股份 | 10.26 | 14.47 | +0.12 | +1.18% | 22031 | 2265.088 | 0.99% | | 688227 | 品高股份 | 34.21 | -65.42 | +0.40 | +1.18% | 6377.2 | 2181.781 | 0.99% | | 002456 | 欧菲光 | 11.16 | -2243.87 | +0.13 | +1.18% | 449972 | 49957.04 | 1.38% | | 002301 | 齐心集团 | 6.88 | 79.71 | +0.08 | +1.18% | 48670 | 3326.404 | 0.68% | | 002045 | 国光电器 | 13.77 | 26.46 | +0.16 | +1.18% | 105086 | 14413.68 | 1.87% | | 301538 | 骏鼎达 | 68.17 | 21.51 | +0.79 | +1.17% | 3120 | 2133.323 | 1.40% | | 300693 | 盛弘股份 | 29.42 | 21.13 | +0.34 | +1.17% | 44983 | 13205.85 | 1.68% | | 301091 | 深城交 | 33.12 | 79.53 | +0.38 | +1.16% | 30540 | 10038.23 | 1.08% | | 000021 | 深科技 | 17.54 | 29.42 | +0.20 | +1.15% | 85849 | 14974.3 | 0.55% | | 870976 | 视声智能 | 25.59 | 34.28 | +0.29 | +1.15% | 16078 | 4093.471 | 3.77% | | 002238 | 天威视讯 | 7.96 | -2273.86 | +0.09 | +1.14% | 45335 | 3581.036 | 0.56% | | 300301 | *ST长方 | 1.78 | -23.67 | +0.02 | +1.14% | 36801 | 655.1207 | 0.47% | | 300589 | 江龙船艇 | 10.73 | -773.14 | +0.12 | +1.13% | 25584 | 2736.003 | 1.10% | | 300197 | 节能铁汉 | 1.79 | -2.04 | +0.02 | +1.13% | 109326 | 1957.3 | 0.37% | | 000036 | 华联控股 | 3.63 | 78.45 | +0.04 | +1.11% | 83055 | 3005.965 | 0.56% | | 300814 | 中富电路 | 27.34 | 142.71 | +0.30 | +1.11% | 15272 | 4172.812 | 0.80% | | 300771 | 智莱科技 | 10.03 | 64.25 | +0.11 | +1.11% | 20693 | 2072.853 | 1.14% | | 300808 | 久量股份 | 24.84 | -127.14 | +0.27 | +1.10% | 4302 | 1069.364 | 0.36% | | 002654 | 万润科技 | 11.06 | 189.76 | +0.12 | +1.10% | 86833 | 9587.103 | 1.09% | | 000099 | 中信海直 | 22.20 | 56.80 | +0.24 | +1.09% | 67597 | 14964.73 | 0.87% | | 000533 | 顺钠股份 | 5.56 | 40.84 | +0.06 | +1.09% | 109588 | 6075.451 | 1.60% | | 000017 | 深中华A | 6.49 | 265.52 | +0.07 | +1.09% | 172820 | 11239.63 | 5.70% | | 688668 | 鼎通科技 | 45.69 | 43.71 | +0.49 | +1.08% | 17923.2 | 8185.523 | 1.29% | | 300464 | 星徽股份 | 4.67 | -4.62 | +0.05 | +1.08% | 102969 | 4756.153 | 2.90% | | 301377 | 鼎泰高科 | 26.21 | 41.52 | +0.28 | +1.08% | 15059 | 3932.394 | 2.12% | | 001309 | 德明利 | 123.59 | 57.03 | +1.31 | +1.07% | 20394 | 25125.43 | 2.33% | | 003021 | 兆威机电 | 124.86 | 142.17 | +1.32 | +1.07% | 62055 | 76915.72 | 3.01% | | 002836 | 新宏泽 | 8.52 | 28.90 | +0.09 | +1.07% | 54019 | 4605.435 | 2.34% | | 600446 | 金证股份 | 14.25 | -61.84 | +0.15 | +1.06% | 76549 | 10871.43 | 0.81% | | 301631 | 壹连科技 | 105.81 | 29.65 | +1.11 | +1.06% | 2019 | 2129.798 | 1.55% | | 300053 | 航宇微 | 11.48 | -26.65 | +0.12 | +1.06% | 62716 | 7157.995 | 0.96% | | 002846 | 英联股份 | 9.61 | -134.67 | +0.10 | +1.05% | 114758 | 10972.57 | 4.46% | | 300303 | 聚飞光电 | 5.82 | 24.30 | +0.06 | +1.04% | 109510 | 6357.714 | 0.83% | | 601238 | 广汽集团 | 7.85 | -70.94 | +0.08 | +1.03% | 85615 | 6696.473 | 0.12% | | 688325 | 赛微微电 | 44.40 | 43.34 | +0.45 | +1.02% | 5153.2 | 2280.138 | 1.35% | | 601333 | 广深铁路 | 2.96 | 19.78 | +0.03 | +1.02% | 263072 | 7786.056 | 0.47% | | 002709 | 天赐材料 | 16.91 | 62.35 | +0.17 | +1.02% | 67827 | 11437.58 | 0.49% | | 000573 | 粤宏远A | 4.00 | -53.53 | +0.04 | +1.01% | 95923 | 3812.771 | 1.52% | | 000049 | 德赛电池 | 21.01 | 19.34 | +0.21 | +1.01% | 14746 | 3089.744 | 0.38% | | 688525 | 佰维存储 | 60.40 | 317.43 | +0.60 | +1.00% | 48365.79 | 28959 | 1.52% | | 002625 | 光启技术 | 41.56 | 137.35 | +0.41 | +1.00% | 150225 | 62089.34 | 0.70% | | 003010 | 若羽臣 | 48.72 | 66.47 | +0.48 | +1.00% | 26198 | 12731.63 | 2.17% | | 001339 | 智微智能 | 48.82 | 79.31 | +0.48 | +0.99% | 46656 | 22786.08 | 6.38% | | 300219 | 鸿利智汇 | 6.13 | 68.52 | +0.06 | +0.99% | 50953 | 3123.872 | 0.72% | | 300457 | 赢合科技 | 16.38 | 29.55 | +0.16 | +0.99% | 45802 | 7483.481 | 0.72% | | 002823 | 凯中精密 | 13.31 | 22.86 | +0.13 | +0.99% | 27866 | 3700.889 | 1.27% | | 002647 | *ST仁东 | 5.12 | -25.31 | +0.05 | +0.99% | 116703 | 6054.351 | 1.72% | | 688589 | 力合微 | 24.70 | 40.68 | +0.24 | +0.98% | 9360.108 | 2300.584 | 0.77% | | 300939 | 秋田微 | 27.97 | 39.02 | +0.27 | +0.97% | 5099 | 1422.15 | 0.42% | | 002137 | 实益达 | 7.30 | -198.21 | +0.07 | +0.97% | 57979 | 4228.071 | 1.46% | | 002192 | 融捷股份 | 27.19 | 32.80 | +0.26 | +0.97% | 14366 | 3902.941 | 0.55% | | 600323 | 瀚蓝环境 | 23.40 | 11.47 | +0.22 | +0.95% | 31576 | 7413.258 | 0.39% | | 300854 | 中兰环保 | 13.89 | 48.78 | +0.13 | +0.94% | 24935 | 3462.096 | 3.07% | | 002762 | *ST金比 | 4.41 | 31.55 | +0.04 | +0.92% | 104289 | 4584.272 | 4.93% | | 300311 | 任子行 | 5.54 | -531.32 | +0.05 | +0.91% | 80452 | 4438.128 | 1.50% | | 002425 | ST凯文 | 2.26 | -4.08 | +0.02 | +0.89% | 241280 | 5444.651 | 2.52% | | 300131 | 英唐智控 | 6.81 | 130.63 | +0.06 | +0.89% | 94266 | 6405.798 | 0.90% | | 002953 | 日丰股份 | 10.27 | 26.98 | +0.09 | +0.88% | 35402 | 3628.428 | 1.30% | | 301268 | 铭利达 | 16.03 | -94.39 | +0.14 | +0.88% | 11949 | 1913.848 | 0.66% | | 002918 | 蒙娜丽莎 | 8.02 | 59.41 | +0.07 | +0.88% | 39188 | 3146.686 | 1.79% | | 603833 | 欧派家居 | 64.28 | 15.07 | +0.56 | +0.88% | 13149 | 8448.896 | 0.22% | | 002938 | 鹏鼎控股 | 29.86 | 19.12 | +0.26 | +0.88% | 52538 | 15602.78 | 0.23% | | 000020 | 深华发A | 11.51 | 87.43 | +0.10 | +0.88% | 14633 | 1677.515 | 0.81% | | 002416 | 爱施德 | 11.52 | 26.45 | +0.10 | +0.88% | 50555 | 5809.417 | 0.41% | | 301128 | 强瑞技术 | 68.99 | 48.41 | +0.59 | +0.86% | 21950 | 15275.17 | 7.67% | | 002183 | 怡亚通 | 4.70 | 115.30 | +0.04 | +0.86% | 257613 | 12104.47 | 0.99% | | 300737 | 科顺股份 | 4.70 | 163.83 | +0.04 | +0.86% | 46797 | 2195.733 | 0.53% | | 688327 | 云从科技-UW | 12.99 | -17.97 | +0.11 | +0.85% | 113629.8 | 14718.58 | 1.51% | | 300438 | 鹏辉能源 | 22.58 | -36.22 | +0.19 | +0.85% | 32589 | 7382.832 | 0.81% | | 002400 | 省广集团 | 7.17 | 121.51 | +0.06 | +0.84% | 409067 | 29270.73 | 2.37% | | 300333 | 兆日科技 | 10.80 | -81.49 | +0.09 | +0.84% | 43027 | 4643.019 | 1.29% | | 002197 | ST证通 | 4.83 | -19.39 | +0.04 | +0.84% | 212928 | 10359.76 | 3.99% | | 002399 | 海普瑞 | 10.93 | 24.74 | +0.09 | +0.83% | 16393 | 1786.609 | 0.13% | | 002017 | 东信和平 | 9.77 | 29.38 | +0.08 | +0.83% | 28556 | 2775.489 | 0.49% | | 002314 | 南山控股 | 2.46 | -4.75 | +0.02 | +0.82% | 478613 | 11741.29 | 3.58% | | 836807 | 奔朗新材 | 9.96 | 86.57 | +0.08 | +0.81% | 14018 | 1399.331 | 1.20% | | 002988 | 豪美新材 | 27.40 | 35.40 | +0.22 | +0.81% | 19206 | 5295.431 | 0.77% | | 000010 | 美丽生态 | 2.51 | -7.27 | +0.02 | +0.80% | 80419 | 1998.324 | 1.53% | | 002544 | 普天科技 | 20.14 | -642.97 | +0.16 | +0.80% | 22926 | 4601.399 | 0.34% | | 002210 | 飞马国际 | 2.52 | 312.47 | +0.02 | +0.80% | 413767 | 10362.41 | 1.56% | | 300207 | 欣旺达 | 18.95 | 23.82 | +0.15 | +0.80% | 130574 | 24669.41 | 0.76% | | 002741 | 光华科技 | 15.21 | -38.54 | +0.12 | +0.80% | 41132 | 6265.552 | 1.14% | | 831627 | 力王股份 | 25.50 | 73.31 | +0.20 | +0.79% | 6075 | 1550.027 | 1.30% | | 603920 | 世运电路 | 25.61 | 24.73 | +0.20 | +0.79% | 72287 | 18365.1 | 1.00% | | 688620 | 安凯微 | 11.57 | -488.63 | +0.09 | +0.78% | 30384.06 | 3508.164 | 1.33% | | 300671 | 富满微 | 29.64 | -27.07 | +0.23 | +0.78% | 19781 | 5852.958 | 0.91% | | 300389 | 艾比森 | 10.41 | 46.67 | +0.08 | +0.77% | 17283 | 1803.729 | 0.74% | | 688628 | 优利德 | 35.22 | 21.31 | +0.27 | +0.77% | 5594.639 | 1957.701 | 0.50% | | 300227 | 光韵达 | 7.90 | -142.77 | +0.06 | +0.77% | 34809 | 2737.365 | 0.84% | | 002543 | 万和电气 | 10.65 | 11.80 | +0.08 | +0.76% | 36409 | 3846.888 | 0.55% | | 688252 | 天德钰 | 23.07 | 34.33 | +0.17 | +0.74% | 20879.54 | 4799.705 | 1.15% | | 002030 | 达安基因 | 5.44 | -8.25 | +0.04 | +0.74% | 44558 | 2418.844 | 0.32% | | 002745 | 木林森 | 8.19 | 36.27 | +0.06 | +0.74% | 100510 | 8203.458 | 0.94% | | 002672 | 东江环保 | 4.10 | -5.70 | +0.03 | +0.74% | 30040 | 1234.708 | 0.33% | | 301558 | 三态股份 | 8.25 | 452.93 | +0.06 | +0.73% | 127986 | 10435.08 | 5.84% | | 002919 | 名臣健康 | 15.15 | 3178.50 | +0.11 | +0.73% | 18786 | 2823.544 | 0.71% | | 300400 | 劲拓股份 | 15.32 | 44.69 | +0.11 | +0.72% | 17080 | 2609.771 | 0.71% | | 002681 | 奋达科技 | 7.00 | 109.36 | +0.05 | +0.72% | 295174 | 20646.88 | 1.91% | | 001389 | 广合科技 | 47.79 | 30.06 | +0.34 | +0.72% | 15008 | 7183.175 | 1.00% | | 003040 | 楚天龙 | 12.70 | 271.70 | +0.09 | +0.71% | 48667 | 6102.122 | 1.07% | | 688114 | 华大智造 | 73.68 | -35.15 | +0.52 | +0.71% | 13936.01 | 10263.16 | 0.65% | | 002676 | 顺威股份 | 5.72 | 68.02 | +0.04 | +0.70% | 41917 | 2398.9 | 0.58% | | 688638 | 誉辰智能 | 28.26 | -29.77 | +0.19 | +0.68% | 2021.38 | 568.8624 | 0.78% | | 301366 | 一博科技 | 44.76 | 102.70 | +0.30 | +0.67% | 12792 | 5705.849 | 2.34% | | 002177 | 御银股份 | 4.51 | 290.77 | +0.03 | +0.67% | 179007 | 8022.935 | 2.67% | | 300042 | 朗科科技 | 24.18 | -44.98 | +0.16 | +0.67% | 61985 | 14900.57 | 3.09% | | 000541 | 佛山照明 | 6.09 | 21.89 | +0.04 | +0.66% | 141128 | 8558.502 | 1.19% | | 002218 | 拓日新能 | 3.08 | 403.43 | +0.02 | +0.65% | 79450 | 2452.834 | 0.57% | | 600685 | 中船防务 | 23.35 | 87.49 | +0.15 | +0.65% | 28609 | 6656.867 | 0.35% | | 300146 | 汤臣倍健 | 10.95 | 48.91 | +0.07 | +0.64% | 30340 | 3311.115 | 0.27% | | 002967 | 广电计量 | 17.55 | 28.77 | +0.11 | +0.63% | 45432 | 7939.242 | 0.86% | | 002227 | 奥特迅 | 11.22 | -72.89 | +0.07 | +0.63% | 28958 | 3239.766 | 1.17% | | 000066 | 中国长城 | 14.45 | -33.58 | +0.09 | +0.63% | 368121 | 53121.38 | 1.14% | | 300012 | 华测检测 | 11.30 | 20.56 | +0.07 | +0.62% | 76895 | 8676.56 | 0.54% | | 000823 | 超声电子 | 9.75 | 21.79 | +0.06 | +0.62% | 45680 | 4439.018 | 0.85% | | 002882 | 金龙羽 | 16.25 | 49.82 | +0.10 | +0.62% | 18167 | 2959.374 | 0.74% | | 002215 | 诺普信 | 9.77 | 12.97 | +0.06 | +0.62% | 215944 | 21251.77 | 2.77% | | 002511 | 中顺洁柔 | 6.56 | 174.84 | +0.04 | +0.61% | 71244 | 4662.53 | 0.56% | | 001313 | 粤海饲料 | 8.32 | -525.90 | +0.05 | +0.60% | 37028 | 3074.17 | 0.53% | | 688522 | 纳睿雷达 | 70.14 | 161.49 | +0.42 | +0.60% | 9715.99 | 6775.366 | 1.12% | | 301308 | 江波龙 | 74.09 | -827.76 | +0.44 | +0.60% | 21588 | 15845.25 | 1.86% | | 002449 | 国星光电 | 8.44 | 129.58 | +0.05 | +0.60% | 49786 | 4199.732 | 0.80% | | 603336 | 宏辉果蔬 | 5.13 | 159.87 | +0.03 | +0.59% | 114480 | 5845.662 | 2.01% | | 300735 | 光弘科技 | 24.07 | 59.98 | +0.14 | +0.59% | 65962 | 15671.78 | 0.87% | | 301603 | 乔锋智能 | 49.58 | 26.22 | +0.28 | +0.57% | 18704 | 9207.05 | 7.74% | | 002611 | 东方精工 | 12.42 | 20.67 | +0.07 | +0.57% | 611717 | 75813.97 | 6.10% | | 688575 | 亚辉龙 | 14.23 | 33.04 | +0.08 | +0.57% | 11984.21 | 1705.871 | 0.21% | | 003013 | 地铁设计 | 14.26 | 13.14 | +0.08 | +0.56% | 14628 | 2078.475 | 0.37% | | 001201 | 东瑞股份 | 14.33 | 311.97 | +0.08 | +0.56% | 13705 | 1953.623 | 0.83% | | 002792 | 通宇通讯 | 14.57 | 159.68 | +0.08 | +0.55% | 73600 | 10780.68 | 2.35% | | 000712 | 锦龙股份 | 11.02 | -110.66 | +0.06 | +0.55% | 47582 | 5249.056 | 0.53% | | 002016 | 世荣兆业 | 5.54 | 141.77 | +0.03 | +0.54% | 45350 | 2497.543 | 0.56% | | 002583 | 海能达 | 11.25 | -72.06 | +0.06 | +0.54% | 700000 | 76833.69 | 5.46% | | 301489 | 思泉新材 | 60.00 | 65.98 | +0.32 | +0.54% | 10057 | 6040.764 | 2.96% | | 301628 | 强达电路 | 76.20 | 50.84 | +0.40 | +0.53% | 4368 | 3315.506 | 2.32% | | 002548 | 金新农 | 3.85 | 102.78 | +0.02 | +0.52% | 87291 | 3349.014 | 1.09% | | 000063 | 中兴通讯 | 31.54 | 18.54 | +0.16 | +0.51% | 200938 | 63231.54 | 0.50% | | 300319 | 麦捷科技 | 10.12 | 26.66 | +0.05 | +0.50% | 80436 | 8131.023 | 0.97% | | 603348 | 文灿股份 | 20.30 | 112.26 | +0.10 | +0.50% | 17901 | 3625.438 | 0.57% | | 000014 | 沙河股份 | 10.35 | -63.46 | +0.05 | +0.49% | 31594 | 3271.621 | 1.31% | | 688380 | 中微半导 | 27.07 | 76.09 | +0.13 | +0.48% | 18658.31 | 5032.691 | 1.26% | | 600048 | 保利发展 | 8.35 | 19.93 | +0.04 | +0.48% | 382185 | 31875.07 | 0.32% | | 002031 | 巨轮智能 | 8.42 | -88.79 | +0.04 | +0.48% | 701800.9 | 58595.77 | 3.54% | | 300602 | 飞荣达 | 19.02 | 51.19 | +0.09 | +0.48% | 58310 | 11085.3 | 1.49% | | 300976 | 达瑞电子 | 57.28 | 20.39 | +0.27 | +0.47% | 6861 | 3932.224 | 1.12% | | 301458 | 钧崴电子 | 30.04 | 67.80 | +0.14 | +0.47% | 16676 | 4987.195 | 2.73% | | 002352 | 顺丰控股 | 43.42 | 21.29 | +0.20 | +0.46% | 97303 | 41599.27 | 0.20% | | 300085 | 银之杰 | 31.14 | -178.40 | +0.14 | +0.45% | 81252 | 25203.25 | 1.25% | | 002666 | 德联集团 | 4.47 | 51.22 | +0.02 | +0.45% | 119173 | 5345.696 | 2.38% | | 301348 | 蓝箭电子 | 22.36 | 461.48 | +0.10 | +0.45% | 22391 | 5030.972 | 1.74% | | 002993 | 奥海科技 | 35.95 | 21.25 | +0.16 | +0.45% | 18255 | 6538.663 | 0.77% | | 300995 | 奇德新材 | 33.83 | 327.75 | +0.15 | +0.45% | 27589 | 9302.4 | 4.61% | | 300921 | 南凌科技 | 24.81 | 160.00 | +0.11 | +0.45% | 31397 | 7728.935 | 3.81% | | 300781 | 因赛集团 | 51.88 | -130.97 | +0.23 | +0.45% | 10394 | 5389.016 | 1.28% | | 000078 | 海王生物 | 2.26 | -3.43 | +0.01 | +0.44% | 60868 | 1368.948 | 0.23% | | 688138 | 清溢光电 | 27.22 | 42.12 | +0.12 | +0.44% | 16987.85 | 4607.426 | 0.64% | | 003018 | 金富科技 | 11.40 | 20.99 | +0.05 | +0.44% | 71447 | 8165.987 | 5.38% | | 002930 | 宏川智慧 | 9.17 | 35.18 | +0.04 | +0.44% | 25359 | 2325.57 | 0.59% | | 300381 | 溢多利 | 7.30 | 219.49 | +0.03 | +0.41% | 49663 | 3601.928 | 1.01% | | 002518 | 科士达 | 22.07 | 33.70 | +0.09 | +0.41% | 38875 | 8577.936 | 0.69% | | 000028 | 国药一致 | 24.57 | 23.51 | +0.10 | +0.41% | 8950 | 2198.871 | 0.19% | | 000039 | 中集集团 | 7.61 | 13.81 | +0.03 | +0.40% | 205709 | 15649.59 | 0.89% | | 300241 | 瑞丰光电 | 5.11 | 68.03 | +0.02 | +0.39% | 85605 | 4363.975 | 1.50% | | 002884 | 凌霄泵业 | 15.73 | 12.72 | +0.06 | +0.38% | 13361 | 2099.85 | 0.49% | | 300410 | 正业科技 | 5.29 | -9.58 | +0.02 | +0.38% | 166742 | 8704.665 | 4.54% | | 001322 | 箭牌家居 | 8.00 | 92.27 | +0.03 | +0.38% | 14928 | 1195.334 | 0.90% | | 300909 | 汇创达 | 24.01 | 41.22 | +0.09 | +0.38% | 11640 | 2782.353 | 0.96% | | 000058 | 深赛格 | 8.03 | 277.89 | +0.03 | +0.37% | 31796 | 2542.331 | 0.32% | | 300932 | 三友联众 | 16.38 | 56.14 | +0.06 | +0.37% | 12674 | 2079.358 | 0.78% | | 300868 | 杰美特 | 30.39 | -694.27 | +0.11 | +0.36% | 8474 | 2568.973 | 1.06% | | 002317 | 众生药业 | 11.23 | -35.70 | +0.04 | +0.36% | 76582 | 8583.405 | 1.01% | | 300498 | 温氏股份 | 16.88 | 9.01 | +0.06 | +0.36% | 163239 | 27463.97 | 0.31% | | 000025 | 特力A | 17.04 | 54.16 | +0.06 | +0.35% | 67396 | 11454.23 | 1.72% | | 300711 | 广哈通信 | 20.55 | 62.37 | +0.07 | +0.34% | 15606 | 3208.497 | 0.63% | | 300193 | 佳士科技 | 9.05 | 17.68 | +0.03 | +0.33% | 58362 | 5277.3 | 1.34% | | 000006 | 深振业A | 6.20 | -5.34 | +0.02 | +0.32% | 84102 | 5204.024 | 0.62% | | 002889 | 东方嘉盛 | 19.97 | 28.13 | +0.06 | +0.30% | 17843 | 3555.783 | 1.02% | | 688662 | 富信科技 | 37.96 | 78.05 | +0.11 | +0.29% | 10492.01 | 3993.679 | 1.19% | | 002986 | 宇新股份 | 10.38 | 14.80 | +0.03 | +0.29% | 12483 | 1295.054 | 0.42% | | 300822 | 贝仕达克 | 20.79 | 131.85 | +0.06 | +0.29% | 64571 | 13280.3 | 2.23% | | 001326 | 联域股份 | 31.48 | 31.58 | +0.09 | +0.29% | 9870 | 3107.7 | 4.76% | | 600380 | 健康元 | 10.68 | 14.13 | +0.03 | +0.28% | 68817 | 7375.394 | 0.38% | | 002212 | 天融信 | 7.12 | 101.16 | +0.02 | +0.28% | 105178 | 7464.67 | 0.90% | | 002303 | 美盈森 | 3.56 | 18.64 | +0.01 | +0.28% | 98244 | 3503.908 | 1.03% | | 300499 | 高澜股份 | 17.80 | -126.49 | +0.05 | +0.28% | 58062 | 10314.58 | 2.15% | | 300962 | 中金辐照 | 14.32 | 35.18 | +0.04 | +0.28% | 7639 | 1089.29 | 0.29% | | 601138 | 工业富联 | 18.05 | 15.44 | +0.05 | +0.28% | 202770 | 36482.82 | 0.10% | | 300206 | 理邦仪器 | 11.36 | 34.90 | +0.03 | +0.26% | 28904 | 3282.715 | 0.85% | | 301330 | 熵基科技 | 27.43 | 29.42 | +0.07 | +0.26% | 21023 | 5713.648 | 2.74% | | 300749 | 顶固集创 | 7.88 | -10.05 | +0.02 | +0.25% | 37857 | 2997.987 | 2.41% | | 002855 | 捷荣技术 | 15.92 | -11.72 | +0.04 | +0.25% | 24743 | 3977.51 | 1.00% | | 002313 | 日海智能 | 8.39 | -20.32 | +0.02 | +0.24% | 71630 | 5984.061 | 1.91% | | 300151 | 昌红科技 | 12.73 | 71.55 | +0.03 | +0.24% | 29296 | 3738.746 | 0.79% | | 688418 | 震有科技 | 29.72 | -206.54 | +0.07 | +0.24% | 18924.56 | 5613.796 | 0.98% | | 002180 | 纳思达 | 21.95 | 41.69 | +0.05 | +0.23% | 46497 | 10173.7 | 0.34% | | 300731 | 科创新源 | 23.09 | 115.86 | +0.05 | +0.22% | 39577 | 9133.884 | 3.29% | | 600673 | 东阳光 | 9.49 | 51.60 | +0.02 | +0.21% | 51415 | 4877.403 | 0.17% | | 301189 | 奥尼电子 | 24.13 | -26.34 | +0.05 | +0.21% | 7706 | 1860.89 | 1.88% | | 870726 | 鸿智科技 | 24.19 | 41.33 | +0.05 | +0.21% | 12727 | 3057.937 | 2.32% | | 002906 | 华阳集团 | 30.07 | 23.75 | +0.06 | +0.20% | 27842 | 8359.426 | 0.53% | | 601033 | 永兴股份 | 15.21 | 16.82 | +0.03 | +0.20% | 26682 | 4090.574 | 1.11% | | 301248 | 杰创智能 | 20.93 | -47.53 | +0.04 | +0.19% | 46033 | 9580.184 | 4.51% | | 002841 | 视源股份 | 33.11 | 24.14 | +0.06 | +0.18% | 17333 | 5748.701 | 0.33% | | 688049 | 炬芯科技 | 49.80 | 68.28 | +0.09 | +0.18% | 30204.16 | 15111.53 | 2.69% | | 002880 | 卫光生物 | 27.72 | 25.10 | +0.05 | +0.18% | 8548 | 2360.39 | 0.38% | | 002169 | 智光电气 | 6.11 | -15.84 | +0.01 | +0.16% | 140847 | 8582.888 | 1.86% | | 002402 | 和而泰 | 19.03 | 40.27 | +0.03 | +0.16% | 155222 | 29566.43 | 1.94% | | 837821 | 则成电子 | 32.95 | 121.14 | +0.05 | +0.15% | 6929 | 2292.831 | 1.36% | | 002311 | 海大集团 | 54.29 | 18.34 | +0.08 | +0.15% | 34178 | 18462.56 | 0.21% | | 601900 | 南方传媒 | 16.72 | 15.32 | +0.02 | +0.12% | 82249 | 13751.49 | 0.92% | | 002990 | 盛视科技 | 27.79 | 41.52 | +0.03 | +0.11% | 16493 | 4545.514 | 1.23% | | 000555 | 神州信息 | 10.55 | -18.37 | +0.01 | +0.09% | 73550 | 7756.153 | 0.76% | | 002465 | 海格通信 | 10.58 | 467.08 | +0.01 | +0.09% | 119200 | 12640.61 | 0.49% | | 430556 | 雅达股份 | 10.61 | 64.50 | +0.01 | +0.09% | 26435 | 2807.638 | 2.24% | | 600548 | 深高速 | 11.02 | 24.42 | +0.01 | +0.09% | 8782 | 966.4308 | 0.06% | | 832876 | 慧为智能 | 25.42 | 1757.96 | +0.02 | +0.08% | 5836 | 1478.739 | 1.51% | | 001268 | 联合精密 | 21.10 | 30.50 | +0.01 | +0.05% | 20356 | 4271.908 | 4.88% | | 300791 | 仙乐健康 | 25.22 | 18.10 | +0.01 | +0.04% | 8345 | 2103.89 | 0.42% | | 688617 | 惠泰医疗 | 427.19 | 57.91 | +0.09 | +0.02% | 2455.72 | 10450.97 | 0.25% | | 000002 | 万科A | 6.83 | -1.65 | 0.00 | 0.00% | 361659 | 24705.77 | 0.37% | | 000016 | 深康佳A | 4.87 | -3.56 | 0.00 | 0.00% | 186892 | 9164.492 | 1.17% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000069 | 华侨城A | 2.34 | -2.17 | 0.00 | 0.00% | 224144 | 5201.813 | 0.32% | | 000089 | 深圳机场 | 6.82 | 27.35 | 0.00 | 0.00% | 46305 | 3170.197 | 0.23% | | 600162 | 香江控股 | 1.68 | 88.86 | 0.00 | 0.00% | 126870 | 2132.011 | 0.39% | | 600428 | 中远海特 | 5.99 | 10.70 | 0.00 | 0.00% | 83285 | 4981.759 | 0.39% | | 600433 | 冠豪高新 | 3.03 | 37.39 | 0.00 | 0.00% | 56367 | 1710.879 | 0.32% | | 600872 | 中炬高新 | 20.04 | 17.58 | 0.00 | 0.00% | 51971 | 10410.78 | 0.67% | | 600325 | 华发股份 | 5.12 | 14.81 | 0.00 | 0.00% | 102427 | 5239.179 | 0.40% | | 002340 | 格林美 | 6.07 | 30.49 | 0.00 | 0.00% | 202665 | 12323.14 | 0.40% | | 002429 | 兆驰股份 | 4.30 | 12.79 | 0.00 | 0.00% | 146884 | 6317.698 | 0.32% | | 002436 | 兴森科技 | 11.40 | -90.12 | 0.00 | 0.00% | 273623 | 31354.53 | 1.82% | | 300162 | 雷曼光电 | 6.48 | -29.66 | 0.00 | 0.00% | 85712 | 5486.691 | 2.51% | | 002656 | ST摩登 | 2.18 | -25.01 | 0.00 | 0.00% | 95418 | 2043.697 | 1.57% | | 300482 | 万孚生物 | 20.59 | 18.62 | 0.00 | 0.00% | 14811 | 3056.843 | 0.34% | | 002797 | 第一创业 | 6.79 | 32.48 | 0.00 | 0.00% | 259981 | 17692.58 | 0.62% | | 001979 | 招商蛇口 | 9.09 | 20.39 | 0.00 | 0.00% | 240158 | 21861.11 | 0.28% | | 300811 | 铂科新材 | 40.22 | 30.69 | 0.00 | 0.00% | 11330 | 4558.863 | 0.49% | | 688083 | 中望软件 | 94.20 | 274.65 | 0.00 | 0.00% | 9304.29 | 8710.727 | 0.77% | | 300576 | 容大感光 | 40.40 | 100.63 | -0.01 | -0.02% | 17411 | 7023.211 | 0.95% | | 300077 | 国民技术 | 24.57 | -78.76 | -0.01 | -0.04% | 105501 | 25863.97 | 1.86% | | 002008 | 大族激光 | 22.99 | 27.86 | -0.01 | -0.04% | 72519 | 16644.88 | 0.74% | | 301362 | 民爆光电 | 36.74 | 16.02 | -0.02 | -0.05% | 6063 | 2211.074 | 2.04% | | 688321 | 微芯生物 | 16.81 | -59.39 | -0.01 | -0.06% | 16358.11 | 2757.237 | 0.40% | | 001202 | 炬申股份 | 15.94 | 25.17 | -0.01 | -0.06% | 15358 | 2431.21 | 1.70% | | 688228 | 开普云 | 60.77 | 195.07 | -0.04 | -0.07% | 9039.51 | 5518.611 | 1.34% | | 688721 | 龙图光罩 | 43.33 | 68.53 | -0.03 | -0.07% | 3515.31 | 1517.002 | 1.32% | | 688559 | 海目星 | 26.62 | 37.11 | -0.02 | -0.08% | 17875.31 | 4766.619 | 0.72% | | 300870 | 欧陆通 | 105.64 | 39.25 | -0.08 | -0.08% | 20201 | 21431.78 | 1.90% | | 688686 | 奥普特 | 91.20 | 80.18 | -0.07 | -0.08% | 6276.61 | 5757.272 | 0.51% | | 301608 | 博实结 | 75.21 | 37.04 | -0.06 | -0.08% | 4438 | 3354.778 | 2.49% | | 300348 | 长亮科技 | 12.49 | 512.72 | -0.01 | -0.08% | 103805 | 12957.67 | 1.47% | | 300991 | 创益通 | 19.86 | 119.86 | -0.02 | -0.10% | 29493 | 5854.341 | 3.20% | | 688112 | 鼎阳科技 | 36.38 | 47.31 | -0.04 | -0.11% | 11658.12 | 4246.408 | 0.73% | | 002130 | 沃尔核材 | 18.00 | 24.82 | -0.02 | -0.11% | 212186 | 38267.37 | 1.70% | | 688268 | 华特气体 | 51.36 | 33.46 | -0.06 | -0.12% | 13357.14 | 6812.249 | 1.11% | | 300599 | 雄塑科技 | 7.57 | -29.12 | -0.01 | -0.13% | 56845 | 4307.994 | 2.68% | | 688655 | 迅捷兴 | 13.41 | -321.19 | -0.02 | -0.15% | 40399.04 | 5381.775 | 3.03% | | 002446 | 盛路通信 | 6.36 | -7.67 | -0.01 | -0.16% | 158295 | 10037.71 | 1.87% | | 300857 | 协创数据 | 100.34 | 35.57 | -0.16 | -0.16% | 78028 | 76339.21 | 3.19% | | 002152 | 广电运通 | 12.17 | 33.09 | -0.02 | -0.16% | 106095 | 12907.17 | 0.43% | | 000070 | ST特信 | 6.08 | -13.60 | -0.01 | -0.16% | 63366 | 3814.482 | 0.71% | | 001338 | 永顺泰 | 11.93 | 20.76 | -0.02 | -0.17% | 77035 | 9220.192 | 3.26% | | 002920 | 德赛西威 | 103.22 | 26.01 | -0.18 | -0.17% | 22779 | 23542.15 | 0.41% | | 601318 | 中国平安 | 51.12 | 7.96 | -0.09 | -0.18% | 159223 | 81609.36 | 0.15% | | 600029 | 南方航空 | 5.63 | -60.15 | -0.01 | -0.18% | 257186 | 14549.41 | 0.20% | | 000001 | 平安银行 | 10.98 | 4.88 | -0.02 | -0.18% | 323159 | 35522.72 | 0.17% | | 002419 | 天虹股份 | 5.26 | 78.28 | -0.01 | -0.19% | 115264 | 6038.146 | 0.99% | | 300917 | 特发服务 | 44.82 | 63.18 | -0.09 | -0.20% | 41833 | 18770.3 | 2.48% | | 001323 | 慕思股份 | 29.68 | 15.95 | -0.06 | -0.20% | 9148 | 2710.701 | 1.17% | | 002992 | 宝明科技 | 63.25 | -115.30 | -0.13 | -0.21% | 5233 | 3279.896 | 0.33% | | 000060 | 中金岭南 | 4.57 | 15.79 | -0.01 | -0.22% | 121620 | 5566.761 | 0.33% | | 002683 | 广东宏大 | 30.62 | 25.92 | -0.07 | -0.23% | 54549 | 16926.87 | 0.84% | | 603535 | 嘉诚国际 | 8.32 | 21.07 | -0.02 | -0.24% | 78819 | 6526.078 | 1.65% | | 603160 | 汇顶科技 | 69.23 | 50.23 | -0.18 | -0.26% | 11477 | 7968.729 | 0.25% | | 002736 | 国信证券 | 10.74 | 12.56 | -0.03 | -0.28% | 165025 | 17863.08 | 0.18% | | 300601 | 康泰生物 | 13.62 | 89.47 | -0.04 | -0.29% | 39495 | 5383.809 | 0.45% | | 300506 | *ST名家 | 3.30 | -14.45 | -0.01 | -0.30% | 21941 | 721.78 | 0.37% | | 600036 | 招商银行 | 42.22 | 7.18 | -0.13 | -0.31% | 194343 | 82390.92 | 0.09% | | 601228 | 广州港 | 3.17 | 24.80 | -0.01 | -0.31% | 91703 | 2909.928 | 0.12% | | 000987 | 越秀资本 | 6.31 | 13.80 | -0.02 | -0.32% | 65704 | 4153.066 | 0.13% | | 000513 | 丽珠集团 | 34.67 | 15.12 | -0.11 | -0.32% | 21856 | 7582.891 | 0.37% | | 002881 | 美格智能 | 46.54 | 69.46 | -0.15 | -0.32% | 91280 | 42302.15 | 5.04% | | 301291 | 明阳电气 | 41.36 | 18.85 | -0.14 | -0.34% | 9392 | 3926.429 | 0.58% | | 002101 | 广东鸿图 | 11.74 | 18.76 | -0.04 | -0.34% | 57781 | 6750.444 | 0.87% | | 600004 | 白云机场 | 8.80 | 24.92 | -0.03 | -0.34% | 45421 | 3997.594 | 0.19% | | 002970 | 锐明技术 | 48.83 | 25.65 | -0.17 | -0.35% | 12021 | 5869.906 | 1.03% | | 600332 | 白云山 | 25.78 | 14.78 | -0.09 | -0.35% | 17398 | 4488.634 | 0.12% | | 002461 | 珠江啤酒 | 10.97 | 28.69 | -0.04 | -0.36% | 133585 | 14760.02 | 0.60% | | 000032 | 深桑达A | 21.86 | 89.28 | -0.08 | -0.36% | 80491 | 17555.24 | 1.25% | | 300925 | 法本信息 | 20.89 | 64.67 | -0.08 | -0.38% | 54382 | 11327.69 | 1.65% | | 000782 | 恒申新材 | 5.06 | -56.47 | -0.02 | -0.39% | 34897 | 1774.121 | 0.66% | | 600030 | 中信证券 | 25.03 | 17.09 | -0.10 | -0.40% | 232169 | 58234.55 | 0.21% | | 000717 | 中南股份 | 2.49 | -5.88 | -0.01 | -0.40% | 201194 | 5081.017 | 0.83% | | 000524 | 岭南控股 | 12.03 | 53.70 | -0.05 | -0.41% | 148414 | 17758.17 | 2.22% | | 000012 | 南玻A | 4.78 | -343.46 | -0.02 | -0.42% | 45673 | 2184.249 | 0.23% | | 000088 | 盐田港 | 4.59 | 17.69 | -0.02 | -0.43% | 49377 | 2270.347 | 0.22% | | 002791 | 坚朗五金 | 22.67 | 89.15 | -0.10 | -0.44% | 44820 | 10161.81 | 2.34% | | 000048 | 京基智农 | 15.38 | 10.57 | -0.07 | -0.45% | 26938 | 4125.293 | 0.51% | | 000776 | 广发证券 | 15.35 | 12.11 | -0.07 | -0.45% | 100660 | 15502.66 | 0.17% | | 000636 | 风华高科 | 13.15 | 46.24 | -0.06 | -0.45% | 46524 | 6129.628 | 0.40% | | 002256 | 兆新股份 | 2.15 | -29.49 | -0.01 | -0.46% | 103186 | 2225.902 | 0.72% | | 003035 | 南网能源 | 4.28 | -278.91 | -0.02 | -0.47% | 110041 | 4772.834 | 0.29% | | 300052 | ST中青宝 | 8.29 | -40.59 | -0.04 | -0.48% | 57422 | 4724.64 | 2.19% | | 300724 | 捷佳伟创 | 55.15 | 6.63 | -0.27 | -0.49% | 40110 | 22237.16 | 1.40% | | 688183 | 生益电子 | 25.49 | 63.87 | -0.13 | -0.51% | 119227.9 | 30717.08 | 1.43% | | 300350 | 华鹏飞 | 5.87 | -3169.39 | -0.03 | -0.51% | 289000 | 16673.72 | 6.13% | | 002475 | 立讯精密 | 30.79 | 16.01 | -0.16 | -0.52% | 425478 | 130608.9 | 0.59% | | 600684 | 珠江股份 | 3.49 | 191.25 | -0.02 | -0.57% | 80457 | 2809.195 | 0.94% | | 002923 | 润都股份 | 11.66 | 101.37 | -0.07 | -0.60% | 86808 | 10011.02 | 3.36% | | 002138 | 顺络电子 | 27.66 | 24.92 | -0.17 | -0.61% | 25925 | 7179.52 | 0.34% | | 002348 | 高乐股份 | 3.21 | -51.49 | -0.02 | -0.62% | 142972 | 4543.271 | 1.58% | | 601139 | 深圳燃气 | 6.39 | 13.00 | -0.04 | -0.62% | 80374 | 5145.072 | 0.28% | | 001872 | 招商港口 | 18.94 | 10.49 | -0.12 | -0.63% | 11966 | 2266.055 | 0.07% | | 300014 | 亿纬锂能 | 40.78 | 20.29 | -0.26 | -0.63% | 58473 | 23942.87 | 0.31% | | 688209 | 英集芯 | 18.73 | 78.30 | -0.12 | -0.64% | 21667.21 | 4067.719 | 0.72% | | 300532 | 今天国际 | 10.88 | 14.81 | -0.07 | -0.64% | 69230 | 7440.391 | 1.61% | | 301033 | 迈普医学 | 55.73 | 42.09 | -0.36 | -0.64% | 6105 | 3406.116 | 1.09% | | 002912 | 中新赛克 | 22.72 | 66.32 | -0.15 | -0.66% | 25782 | 5891.833 | 1.59% | | 301363 | 美好医疗 | 23.55 | 26.78 | -0.16 | -0.67% | 21366 | 5042.188 | 1.90% | | 001316 | 润贝航科 | 35.23 | 32.82 | -0.24 | -0.68% | 19890 | 7002.32 | 7.31% | | 688322 | 奥比中光-UW | 59.92 | -381.01 | -0.41 | -0.68% | 108611.4 | 62707.58 | 4.23% | | 000096 | 广聚能源 | 17.48 | 97.30 | -0.12 | -0.68% | 71974 | 12755.74 | 1.41% | | 301479 | 弘景光电 | 142.00 | 53.44 | -0.98 | -0.69% | 28355 | 39707.84 | 19.96% | | 002594 | 比亚迪 | 357.51 | 24.23 | -2.49 | -0.69% | 55586 | 198927.1 | 0.48% | | 688683 | 莱尔科技 | 24.84 | 97.15 | -0.18 | -0.72% | 5418.15 | 1346.533 | 0.35% | | 300778 | 新城市 | 11.00 | -38.36 | -0.08 | -0.72% | 58062 | 6369.38 | 2.85% | | 000651 | 格力电器 | 46.20 | 7.74 | -0.35 | -0.75% | 217419 | 100425.1 | 0.39% | | 002327 | 富安娜 | 7.90 | 13.92 | -0.06 | -0.75% | 37232 | 2943.419 | 0.76% | | 300568 | 星源材质 | 9.03 | 46.98 | -0.07 | -0.77% | 135888 | 12268.39 | 1.12% | | 000029 | 深深房A | 15.34 | -146.15 | -0.12 | -0.78% | 36294 | 5671.79 | 0.41% | | 688361 | 中科飞测 | 77.72 | -409.55 | -0.62 | -0.79% | 19208.28 | 14934.14 | 0.79% | | 003012 | 东鹏控股 | 6.23 | 23.29 | -0.05 | -0.80% | 58786 | 3650.274 | 0.51% | | 000009 | 中国宝安 | 7.40 | 110.56 | -0.06 | -0.80% | 69532 | 5170.532 | 0.27% | | 300760 | 迈瑞医疗 | 213.04 | 20.86 | -1.76 | -0.82% | 57833 | 124530.4 | 0.48% | | 688359 | 三孚新科 | 45.94 | -352.64 | -0.39 | -0.84% | 5844.19 | 2686.931 | 0.61% | | 002911 | 佛燃能源 | 10.52 | 15.99 | -0.09 | -0.85% | 15315 | 1610.571 | 0.12% | | 002187 | 广百股份 | 6.86 | 106.68 | -0.06 | -0.87% | 129582 | 8903.785 | 2.51% | | 002822 | ST中装 | 3.28 | -1.35 | -0.03 | -0.91% | 45794 | 1501.393 | 0.81% | | 688389 | 普门科技 | 12.53 | 18.39 | -0.12 | -0.95% | 42736.87 | 5368.589 | 1.00% | | 002916 | 深南电路 | 107.78 | 27.79 | -1.05 | -0.96% | 26169 | 28263.7 | 0.51% | | 000055 | 方大集团 | 4.09 | 34.76 | -0.04 | -0.97% | 158951 | 6453.443 | 2.35% | | 001382 | 新亚电缆 | 21.46 | 65.07 | -0.21 | -0.97% | 38754 | 8287.303 | 6.44% | | 000042 | 中洲控股 | 7.15 | -2.35 | -0.07 | -0.97% | 94692 | 6848.079 | 1.43% | | 002980 | 华盛昌 | 24.22 | 23.37 | -0.24 | -0.98% | 12600 | 3045.72 | 1.75% | | 300832 | 新产业 | 52.44 | 22.40 | -0.53 | -1.00% | 16086 | 8451.206 | 0.24% | | 688318 | 财富趋势 | 135.44 | 81.52 | -1.37 | -1.00% | 8274.559 | 11264.53 | 0.45% | | 600894 | 广日股份 | 11.78 | 12.48 | -0.12 | -1.01% | 22919 | 2705.256 | 0.27% | | 600518 | 康美药业 | 1.92 | 3104.70 | -0.02 | -1.03% | 495441 | 9552.754 | 0.36% | | 000685 | 中山公用 | 8.56 | 10.53 | -0.09 | -1.04% | 49278 | 4234.121 | 0.39% | | 002233 | 塔牌集团 | 7.58 | 16.31 | -0.08 | -1.04% | 63286 | 4824.02 | 0.53% | | 002867 | 周大生 | 13.22 | 13.47 | -0.14 | -1.05% | 130582 | 16959.36 | 1.20% | | 000828 | 东莞控股 | 10.32 | 13.90 | -0.11 | -1.05% | 37452 | 3889.331 | 0.36% | | 001914 | 招商积余 | 12.16 | 15.34 | -0.13 | -1.06% | 99617 | 12290.12 | 0.94% | | 300484 | 蓝海华腾 | 19.59 | 84.43 | -0.21 | -1.06% | 91008 | 17832.25 | 5.47% | | 002575 | 群兴玩具 | 9.29 | -431.43 | -0.10 | -1.06% | 146775 | 13574.4 | 2.54% | | 300790 | 宇瞳光学 | 21.13 | 64.44 | -0.23 | -1.08% | 72748 | 15269.04 | 2.43% | | 301381 | 赛维时代 | 20.01 | 45.73 | -0.22 | -1.09% | 10612 | 2121.418 | 0.55% | | 688248 | 南网科技 | 28.86 | 42.89 | -0.33 | -1.13% | 10592.26 | 3073.415 | 0.46% | | 000031 | 大悦城 | 2.56 | -3.69 | -0.03 | -1.16% | 118504 | 3036.983 | 0.30% | | 002482 | 广田集团 | 1.69 | -34.90 | -0.02 | -1.17% | 146651 | 2497.26 | 0.39% | | 300199 | 翰宇药业 | 14.05 | -138.37 | -0.17 | -1.20% | 204844 | 28848.66 | 2.90% | | 688726 | 拉普拉斯 | 37.12 | 20.63 | -0.46 | -1.22% | 15477.53 | 5688.305 | 4.59% | | 300723 | 一品红 | 38.90 | -30.09 | -0.50 | -1.27% | 89014 | 35007.92 | 2.13% | | 300824 | 北鼎股份 | 11.48 | 46.66 | -0.15 | -1.29% | 194833 | 22141.82 | 6.16% | | 000056 | 皇庭国际 | 3.06 | -5.65 | -0.04 | -1.29% | 235705 | 7180.027 | 2.61% | | 301288 | 清研环境 | 9.92 | -224.17 | -0.13 | -1.29% | 29875 | 2931.934 | 6.34% | | 688332 | 中科蓝讯 | 104.40 | 41.85 | -1.37 | -1.30% | 12047.07 | 12644.61 | 2.74% | | 603063 | 禾望电气 | 28.99 | 26.78 | -0.39 | -1.33% | 94122 | 27513.68 | 2.08% | | 002959 | 小熊电器 | 45.68 | 24.93 | -0.62 | -1.34% | 10989 | 5015.656 | 0.71% | | 301011 | 华立科技 | 25.65 | 44.45 | -0.35 | -1.35% | 52379 | 13400.33 | 3.79% | | 000429 | 粤高速A | 13.65 | 18.27 | -0.19 | -1.37% | 37544 | 5141.801 | 0.29% | | 000893 | 亚钾国际 | 29.39 | 21.66 | -0.41 | -1.38% | 58417 | 17184.65 | 0.72% | | 301662 | 宏工科技 | 52.22 | 18.97 | -0.73 | -1.38% | 14746 | 7675.729 | 9.35% | | 301503 | 智迪科技 | 36.09 | 33.66 | -0.51 | -1.39% | 10154 | 3645.182 | 5.08% | | 002616 | 长青集团 | 5.66 | 19.38 | -0.08 | -1.39% | 52134 | 2950.913 | 1.11% | | 300130 | 新国都 | 22.20 | 74.12 | -0.32 | -1.42% | 164401 | 36565.25 | 3.79% | | 688627 | 精智达 | 73.93 | 88.67 | -1.07 | -1.43% | 5342.67 | 3938.279 | 2.51% | | 301323 | 新莱福 | 38.61 | 29.06 | -0.56 | -1.43% | 23762 | 8949.642 | 3.55% | | 300115 | 长盈精密 | 20.77 | 36.50 | -0.31 | -1.47% | 531117 | 108214.2 | 3.93% | | 300940 | 南极光 | 15.66 | -16.96 | -0.24 | -1.51% | 47068 | 7300.07 | 3.19% | | 603228 | 景旺电子 | 27.34 | 22.36 | -0.44 | -1.58% | 138750 | 38125.59 | 1.51% | | 003028 | 振邦智能 | 39.55 | 21.75 | -0.64 | -1.59% | 20145 | 7778.776 | 3.71% | | 300572 | 安车检测 | 17.46 | -18.42 | -0.29 | -1.63% | 26813 | 4703.257 | 1.46% | | 003816 | 中国广核 | 3.54 | 17.47 | -0.06 | -1.67% | 1337808 | 47493.3 | 0.34% | | 300136 | 信维通信 | 19.75 | 35.56 | -0.34 | -1.69% | 120261 | 23652.06 | 1.46% | | 002170 | 芭田股份 | 9.82 | 17.95 | -0.17 | -1.70% | 140161 | 13856.04 | 1.97% | | 300476 | 胜宏科技 | 74.98 | 34.67 | -1.30 | -1.70% | 210418 | 157637.8 | 2.46% | | 301021 | 英诺激光 | 27.45 | 191.31 | -0.48 | -1.72% | 22066 | 6038.149 | 1.45% | | 300805 | 电声股份 | 10.24 | 327.94 | -0.18 | -1.73% | 68014 | 7002.742 | 2.36% | | 000027 | 深圳能源 | 6.22 | 14.76 | -0.11 | -1.74% | 138184 | 8611.633 | 0.29% | | 002733 | 雄韬股份 | 14.08 | 65.66 | -0.25 | -1.74% | 78200 | 11074 | 2.12% | | 003039 | 顺控发展 | 13.44 | 30.70 | -0.24 | -1.75% | 34237 | 4623.646 | 0.55% | | 002285 | 世联行 | 2.22 | -26.38 | -0.04 | -1.77% | 483911 | 10767.7 | 2.45% | | 300167 | *ST迪威 | 3.88 | -10.43 | -0.07 | -1.77% | 163384 | 6180.141 | 4.58% | | 300322 | 硕贝德 | 14.13 | -157.88 | -0.26 | -1.81% | 257042 | 36049.2 | 5.76% | | 300942 | 易瑞生物 | 8.65 | 166.24 | -0.16 | -1.82% | 46586 | 4057.686 | 1.16% | | 600098 | 广州发展 | 6.39 | 12.94 | -0.12 | -1.84% | 128216 | 8244.078 | 0.37% | | 688548 | 广钢气体 | 10.59 | 58.89 | -0.20 | -1.85% | 93887.78 | 10143.62 | 1.38% | | 002922 | 伊戈尔 | 15.22 | 20.43 | -0.29 | -1.87% | 50045 | 7610.083 | 1.34% | | 002572 | 索菲亚 | 15.13 | 11.84 | -0.29 | -1.88% | 227853 | 34181.79 | 3.50% | | 002769 | 普路通 | 7.30 | -85.73 | -0.14 | -1.88% | 261118 | 19605.19 | 8.01% | | 873001 | 纬达光电 | 19.66 | 91.68 | -0.38 | -1.90% | 14666 | 2880.767 | 1.65% | | 603991 | 至正股份 | 53.47 | -130.52 | -1.05 | -1.93% | 10307 | 5516.508 | 1.38% | | 300989 | 蕾奥规划 | 16.56 | -77.79 | -0.33 | -1.95% | 48105 | 8030.136 | 3.19% | | 601615 | 明阳智能 | 10.34 | 68.28 | -0.21 | -1.99% | 149878 | 15636.79 | 0.66% | | 603043 | 广州酒家 | 15.59 | 17.95 | -0.32 | -2.01% | 32916 | 5089.315 | 0.58% | | 600383 | 金地集团 | 4.24 | -3.13 | -0.09 | -2.08% | 1066496 | 45364.83 | 2.36% | | 688793 | 倍轻松 | 27.53 | -110.39 | -0.60 | -2.13% | 22239.06 | 6053.79 | 2.59% | | 002898 | *ST赛隆 | 5.93 | -29.15 | -0.13 | -2.15% | 132959 | 7835.016 | 13.13% | | 600525 | 长园集团 | 3.62 | -63.54 | -0.08 | -2.16% | 346975 | 12625.31 | 2.63% | | 000539 | 粤电力A | 4.52 | 24.61 | -0.10 | -2.16% | 270859 | 12337.98 | 1.06% | | 002831 | 裕同科技 | 20.75 | 12.32 | -0.46 | -2.17% | 43576 | 9014.32 | 0.84% | | 002850 | 科达利 | 126.10 | 22.24 | -2.91 | -2.26% | 31042 | 39351.78 | 1.58% | | 300004 | 南风股份 | 7.46 | 45.05 | -0.18 | -2.36% | 229002 | 17153.54 | 4.77% | | 600999 | 招商证券 | 16.52 | 13.83 | -0.40 | -2.36% | 187807 | 31281.72 | 0.25% | | 002908 | 德生科技 | 9.43 | 203.20 | -0.23 | -2.38% | 357114 | 33420.81 | 11.45% | | 300529 | 健帆生物 | 21.27 | 23.45 | -0.52 | -2.39% | 58293 | 12482.37 | 1.14% | | 000999 | 华润三九 | 41.04 | 15.65 | -1.01 | -2.40% | 202585 | 81704.68 | 1.59% | | 300834 | 星辉环材 | 20.59 | 40.88 | -0.51 | -2.42% | 24422 | 5016.026 | 3.55% | | 300408 | 三环集团 | 34.48 | 30.17 | -0.88 | -2.49% | 131414 | 44681.37 | 0.70% | | 300679 | 电连技术 | 46.81 | 33.98 | -1.26 | -2.62% | 38066 | 17761.25 | 1.06% | | 000531 | 穗恒运A | 6.31 | 39.44 | -0.17 | -2.62% | 63413 | 4052.081 | 0.70% | | 688210 | 统联精密 | 17.74 | 38.09 | -0.48 | -2.63% | 32682.42 | 5831.15 | 3.04% | | 002035 | 华帝股份 | 6.52 | 11.25 | -0.18 | -2.69% | 131888 | 8549.476 | 1.69% | | 000507 | 珠海港 | 5.42 | 17.07 | -0.15 | -2.69% | 177437 | 9630.943 | 1.97% | | 000532 | 华金资本 | 14.08 | 57.19 | -0.39 | -2.70% | 105523 | 14873.72 | 3.07% | | 301618 | 长联科技 | 82.22 | 66.81 | -2.33 | -2.76% | 11321 | 9434.998 | 7.03% | | 833075 | 柏星龙 | 28.18 | 44.30 | -0.80 | -2.76% | 24213 | 6848.493 | 6.94% | | 688401 | 路维光电 | 34.40 | 34.85 | -1.03 | -2.91% | 63593.38 | 21433.26 | 5.50% | | 600868 | 梅雁吉祥 | 2.90 | -45.31 | -0.09 | -3.01% | 448246 | 13019 | 2.36% | | 301512 | 智信精密 | 36.63 | 158.21 | -1.17 | -3.10% | 10250 | 3690.99 | 4.13% | | 002717 | 岭南股份 | 2.73 | -4.28 | -0.09 | -3.19% | 719404 | 19775.59 | 4.49% | | 001209 | 洪兴股份 | 17.23 | 28.23 | -0.59 | -3.31% | 36098 | 6246.499 | 3.76% | | 301038 | 深水规院 | 17.05 | 55.38 | -0.60 | -3.40% | 32164 | 5443.859 | 1.87% | | 603813 | 原尚股份 | 11.02 | -46.64 | -0.39 | -3.42% | 20986 | 2356.581 | 2.33% | | 002832 | 比音勒芬 | 16.53 | 10.31 | -0.59 | -3.45% | 111048 | 18267.43 | 2.85% | | 300468 | 四方精创 | 19.36 | 152.51 | -0.78 | -3.87% | 415776 | 79975.32 | 7.85% | | 000037 | 深南电A | 8.31 | 228.63 | -0.34 | -3.93% | 116989 | 9803.203 | 3.45% | | 300531 | 优博讯 | 15.00 | -37.51 | -0.62 | -3.97% | 191163 | 28763.07 | 6.08% | | 601330 | 绿色动力 | 7.22 | 15.94 | -0.30 | -3.99% | 183484 | 13343.36 | 1.86% | | 000004 | 国华网安 | 8.39 | -7.05 | -0.35 | -4.00% | 65960 | 5522.118 | 5.22% | | 000090 | 天健集团 | 3.56 | 10.72 | -0.16 | -4.30% | 289938 | 10458.04 | 1.55% | | 002845 | 同兴达 | 12.85 | 129.45 | -0.58 | -4.32% | 99579 | 12638.68 | 4.43% | | 688279 | 峰岹科技 | 225.85 | 93.81 | -10.76 | -4.55% | 15122.72 | 34131.2 | 2.71% | | 301629 | 矽电股份 | 167.55 | 75.34 | -8.01 | -4.56% | 20407 | 33686.08 | 19.56% | | 831175 | 派诺科技 | 19.71 | 45.00 | -0.97 | -4.69% | 21553 | 4221.111 | 4.32% | | 002076 | 星光股份 | 1.76 | -63.02 | -0.09 | -4.86% | 49743 | 875.4768 | 0.48% | | 002047 | *ST宝鹰 | 1.75 | -3.57 | -0.09 | -4.89% | 5597 | 97.95 | 0.04% | | 002336 | *ST人乐 | 3.69 | -3.22 | -0.19 | -4.90% | 363 | 13.39 | 0.01% | | 002060 | 广东建工 | 3.49 | 11.22 | -0.18 | -4.90% | 323039 | 11388.27 | 2.07% | | 300317 | 珈伟新能 | 3.59 | -11.81 | -0.19 | -5.03% | 362377 | 13160.08 | 4.37% | | 301110 | 青木科技 | 46.90 | 44.49 | -2.49 | -5.04% | 32959 | 15471.43 | 6.79% | | 300570 | 太辰光 | 68.73 | 59.75 | -3.81 | -5.25% | 158880 | 108338.4 | 8.27% | | 603322 | 超讯通信 | 30.57 | 64.73 | -1.74 | -5.39% | 139313 | 42720.98 | 8.84% | | 000523 | 红棉股份 | 3.15 | 11.27 | -0.18 | -5.41% | 324289 | 10169.11 | 2.45% | | 603838 | 四通股份 | 4.26 | -65.46 | -0.25 | -5.54% | 59077 | 2499.91 | 1.85% | | 002851 | 麦格米特 | 44.93 | 43.95 | -2.66 | -5.59% | 293236 | 130813.3 | 6.42% | | 002584 | 西陇科学 | 9.10 | 84.04 | -0.54 | -5.60% | 794196.9 | 73176.22 | 18.36% | | 002492 | 恒基达鑫 | 5.48 | 34.09 | -0.34 | -5.84% | 271487 | 14940.44 | 6.82% | | 688036 | 传音控股 | 76.85 | 15.79 | -4.81 | -5.89% | 157561.3 | 117904.6 | 1.38% | | 002869 | 金溢科技 | 23.00 | 52.44 | -1.57 | -6.39% | 45696 | 10583.67 | 2.87% | | 301086 | 鸿富瀚 | 41.02 | 32.38 | -2.91 | -6.62% | 12429 | 5157.436 | 1.38% | | 600892 | 大晟文化 | 2.36 | -29.46 | -0.17 | -6.72% | 188988 | 4505.832 | 3.38% | | 300745 | 欣锐科技 | 16.45 | -12.37 | -1.23 | -6.96% | 56586 | 9278.622 | 4.00% | | 688788 | 科思科技 | 55.29 | -21.42 | -4.31 | -7.23% | 52842.07 | 28527.14 | 5.00% | | 300979 | 华利集团 | 52.08 | 15.83 | -4.41 | -7.81% | 47812 | 25149.55 | 0.41% | | 688772 | 珠海冠宇 | 12.07 | 31.62 | -1.22 | -9.18% | 378707.5 | 46128.87 | 3.36% | | 003003 | 天元股份 | 13.82 | 34.82 | -1.54 | -10.03% | 17218 | 2379.53 | 1.48% | | 000601 | 韶能股份 | 6.17 | 94.20 | -0.69 | -10.06% | 1356926 | 85224.79 | 12.56% | | 301191 | 菲菱科思 | 80.40 | 43.81 | -10.76 | -11.80% | 43030 | 34545.19 | 16.42% | | 300716 | 泉为科技 | 5.57 | -8.91 | -1.37 | -19.74% | 259487 | 14849.49 | 16.22% | | 300044 | ST赛为 | 2.96 | -4.46 | -0.74 | -20.00% | 113520 | 3360.192 | 1.49% |
|