|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿色动力(601330)生态保护和环境治理业上涨家数:58下跌家数:17平均涨幅:+1.58%平均换手:2.39%总成交额:48.16亿元 更新时间：2025-04-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301372 | 科净源 | 18.53 | -9.69 | +2.33 | +14.38% | 52485 | 9872.443 | 12.75% | | 603359 | 东珠生态 | 6.91 | -9.12 | +0.63 | +10.03% | 738623.1 | 50330.31 | 16.56% | | 300867 | 圣元环保 | 17.67 | 26.37 | +1.57 | +9.75% | 233803 | 39653.41 | 12.20% | | 688178 | 万德斯 | 21.37 | -17.82 | +1.14 | +5.64% | 23545.98 | 5051.129 | 2.77% | | 300816 | 艾可蓝 | 28.87 | 46.31 | +1.46 | +5.33% | 38642 | 11137.42 | 8.47% | | 300912 | 凯龙高科 | 12.47 | -5.73 | +0.57 | +4.79% | 20205 | 2495.419 | 2.35% | | 000826 | 启迪环境 | 1.62 | -0.95 | +0.07 | +4.52% | 367793 | 6003.172 | 2.58% | | 300961 | 深水海纳 | 13.97 | -227.94 | +0.56 | +4.18% | 89374 | 12377.46 | 5.63% | | 301049 | 超越科技 | 21.15 | -23.05 | +0.80 | +3.93% | 12650 | 2686.903 | 2.95% | | 300929 | 华骐环保 | 8.90 | -37.74 | +0.32 | +3.73% | 27187 | 2394.158 | 2.14% | | 688057 | 金达莱 | 11.07 | 22.09 | +0.39 | +3.65% | 8092.73 | 884.1031 | 0.29% | | 301519 | 舜禹股份 | 12.45 | -260.65 | +0.37 | +3.06% | 12604 | 1560.475 | 1.62% | | 002310 | *ST东园 | 2.02 | -2.24 | +0.06 | +3.06% | 367923 | 7467.767 | 0.88% | | 688701 | 卓锦股份 | 6.79 | -8.67 | +0.20 | +3.03% | 13784.26 | 930.5234 | 1.03% | | 605081 | 太和水 | 10.90 | -3.69 | +0.32 | +3.02% | 76537 | 7926.065 | 6.76% | | 301148 | 嘉戎技术 | 19.39 | 44.91 | +0.55 | +2.92% | 8361 | 1604.9 | 2.19% | | 688485 | 九州一轨 | 10.02 | 135.04 | +0.28 | +2.87% | 14719.71 | 1467.165 | 1.67% | | 300774 | 倍杰特 | 8.41 | 27.79 | +0.23 | +2.81% | 21826 | 1824.92 | 1.12% | | 300864 | 南大环境 | 19.97 | 19.51 | +0.54 | +2.78% | 7808 | 1546.287 | 0.50% | | 300664 | 鹏鹞环保 | 5.02 | 24.51 | +0.13 | +2.66% | 90901 | 4517.448 | 1.21% | | 301109 | 军信股份 | 20.73 | 19.97 | +0.52 | +2.57% | 34535 | 7137.849 | 3.50% | | 300948 | 冠中生态 | 9.22 | -89.41 | +0.22 | +2.44% | 23871 | 2188.526 | 1.82% | | 300692 | 中环环保 | 5.66 | 50.14 | +0.13 | +2.35% | 30993 | 1741.281 | 0.83% | | 002266 | 浙富控股 | 3.18 | 17.82 | +0.07 | +2.25% | 278411 | 8804.477 | 0.57% | | 000546 | 金圆股份 | 4.22 | 82.63 | +0.09 | +2.18% | 65850 | 2761.525 | 0.95% | | 688679 | 通源环境 | 10.88 | 65.88 | +0.22 | +2.06% | 10153.77 | 1113.657 | 0.77% | | 688069 | 德林海 | 14.39 | -18.48 | +0.29 | +2.06% | 6690.5 | 958.0867 | 0.59% | | 300103 | 达刚控股 | 5.54 | -15.25 | +0.11 | +2.03% | 32939 | 1828.588 | 1.04% | | 603177 | 德创环保 | 7.75 | -72.06 | +0.15 | +1.97% | 35707 | 2752.093 | 1.75% | | 300422 | 博世科 | 4.16 | -2.36 | +0.08 | +1.96% | 35502 | 1471.19 | 0.69% | | 002887 | 绿茵生态 | 7.29 | 24.98 | +0.14 | +1.96% | 22875 | 1664.591 | 1.18% | | 603903 | 中持股份 | 6.77 | 23.36 | +0.13 | +1.96% | 30434 | 2057.713 | 1.19% | | 688370 | 丛麟科技 | 18.76 | 35.38 | +0.36 | +1.96% | 3565.41 | 667.7889 | 0.81% | | 603797 | 联泰环保 | 4.06 | 12.23 | +0.07 | +1.75% | 32434 | 1313.717 | 0.55% | | 688156 | 路德环境 | 15.34 | -25.34 | +0.26 | +1.72% | 22597.82 | 3419.942 | 2.24% | | 688466 | 金科环境 | 15.48 | 27.36 | +0.25 | +1.64% | 5510.06 | 859.312 | 0.45% | | 300388 | 节能国祯 | 6.83 | 12.95 | +0.11 | +1.64% | 18608 | 1264.829 | 0.27% | | 301127 | 天源环保 | 15.60 | 28.29 | +0.25 | +1.63% | 62464 | 9752.047 | 1.44% | | 300190 | 维尔利 | 3.13 | -2.95 | +0.05 | +1.62% | 74696 | 2332.22 | 0.96% | | 301305 | 朗坤科技 | 16.95 | 16.32 | +0.27 | +1.62% | 11247 | 1899.895 | 0.89% | | 300958 | 建工修复 | 11.29 | -30.76 | +0.17 | +1.53% | 19453 | 2190.765 | 2.14% | | 603200 | 上海洗霸 | 35.09 | 122.70 | +0.50 | +1.45% | 41547 | 14312.71 | 2.37% | | 300355 | 蒙草生态 | 4.16 | 139.74 | +0.05 | +1.22% | 178131 | 7381.179 | 1.30% | | 300197 | 节能铁汉 | 1.79 | -2.04 | +0.02 | +1.13% | 109326 | 1957.3 | 0.37% | | 002573 | 清新环境 | 3.60 | -13.56 | +0.04 | +1.12% | 42828 | 1538.027 | 0.30% | | 600323 | 瀚蓝环境 | 23.40 | 11.47 | +0.22 | +0.95% | 31576 | 7413.258 | 0.39% | | 300854 | 中兰环保 | 13.89 | 48.78 | +0.13 | +0.94% | 24935 | 3462.096 | 3.07% | | 603588 | 高能环境 | 5.42 | 16.11 | +0.05 | +0.93% | 169549 | 9192.878 | 1.11% | | 301203 | 国泰环保 | 29.46 | 18.79 | +0.20 | +0.68% | 2847 | 837.88 | 0.65% | | 601200 | 上海环境 | 7.91 | 18.51 | +0.05 | +0.64% | 35187 | 2785.99 | 0.26% | | 300187 | 永清环保 | 4.93 | 31.87 | +0.03 | +0.61% | 21669 | 1069.981 | 0.34% | | 000967 | 盈峰环境 | 5.68 | 34.48 | +0.03 | +0.53% | 87801 | 4993.303 | 0.28% | | 600292 | 远达环保 | 12.39 | 217.62 | +0.06 | +0.49% | 142092 | 17350.71 | 1.82% | | 300152 | 新动力 | 3.58 | -53.80 | +0.01 | +0.28% | 222913 | 7905.294 | 3.13% | | 601033 | 永兴股份 | 15.21 | 16.82 | +0.03 | +0.20% | 26682 | 4090.574 | 1.11% | | 300614 | 百川畅银 | 11.12 | -6.54 | +0.02 | +0.18% | 21297 | 2371.602 | 1.33% | | 603568 | 伟明环保 | 18.97 | 11.94 | +0.03 | +0.16% | 26454 | 5023.031 | 0.16% | | 002549 | 凯美特气 | 8.35 | 98.78 | +0.01 | +0.12% | 380419 | 31750.02 | 5.49% | | 605069 | 正和生态 | 8.93 | -7.67 | 0.00 | 0.00% | 78073 | 6929.631 | 9.28% | | 002034 | 旺能环境 | 16.18 | 12.52 | -0.01 | -0.06% | 15192 | 2452.206 | 0.35% | | 600475 | 华光环能 | 8.86 | 11.81 | -0.01 | -0.11% | 28607 | 2515.457 | 0.30% | | 000885 | 城发环境 | 13.77 | 7.42 | -0.03 | -0.22% | 36856 | 5097.571 | 0.57% | | 300070 | 碧水源 | 4.40 | 585.22 | -0.01 | -0.23% | 88024 | 3883.878 | 0.26% | | 601827 | 三峰环境 | 8.17 | 11.69 | -0.03 | -0.37% | 18997 | 1559.051 | 0.11% | | 003027 | 同兴科技 | 15.99 | 53.55 | -0.12 | -0.74% | 18493 | 2957.113 | 1.76% | | 688480 | 赛恩斯 | 33.10 | 26.50 | -0.25 | -0.75% | 3026.85 | 998.8958 | 0.47% | | 301259 | 艾布鲁 | 31.11 | -83.45 | -0.25 | -0.80% | 87651 | 26906.28 | 11.77% | | 688565 | 力源科技 | 7.24 | 433.26 | -0.09 | -1.23% | 36823.17 | 2670.3 | 2.46% | | 000803 | 山高环能 | 5.53 | 80.06 | -0.07 | -1.25% | 76102 | 4247.352 | 1.66% | | 002616 | 长青集团 | 5.66 | 19.38 | -0.08 | -1.39% | 52134 | 2950.913 | 1.11% | | 000035 | 中国天楹 | 4.24 | 28.26 | -0.13 | -2.97% | 265271 | 11162.32 | 1.09% | | 300899 | 上海凯鑫 | 18.15 | 76.85 | -0.56 | -2.99% | 25419 | 4618.804 | 6.21% | | 002717 | 岭南股份 | 2.73 | -4.28 | -0.09 | -3.19% | 719404 | 19775.59 | 4.49% | | 300266 | 兴源环境 | 2.77 | -13.97 | -0.11 | -3.82% | 265769 | 7457.623 | 1.71% | | 601330 | 绿色动力 | 7.22 | 15.94 | -0.30 | -3.99% | 183484 | 13343.36 | 1.86% | | 000711 | *ST京蓝 | 1.82 | -47.32 | -0.08 | -4.21% | 479567 | 8728.785 | 2.10% |
|