|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)四川省上涨家数:126下跌家数:42平均涨幅:+1.02%平均换手:3.39%总成交额:324.24亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688636 | 智明达 | 41.04 | 35.72 | +2.66 | +6.93% | 34354 | 13664.32 | 4.58% | | 688776 | 国光电气 | 71.80 | 78.84 | +3.80 | +5.59% | 13214 | 9368.776 | 3.83% | | 301050 | 雷电微力 | 53.87 | 29.99 | +2.73 | +5.34% | 79142 | 41893.4 | 5.88% | | 002630 | 华西能源 | 2.74 | -216.62 | +0.13 | +4.98% | 506743 | 13712.94 | 4.78% | | 300841 | 康华生物 | 65.76 | 16.00 | +3.06 | +4.88% | 29816 | 19348.28 | 2.44% | | 600979 | 广安爱众 | 3.74 | 18.64 | +0.16 | +4.47% | 924063.1 | 34737 | 7.50% | | 300127 | 银河磁体 | 18.18 | 38.92 | +0.74 | +4.24% | 200246 | 36349.96 | 8.68% | | 300467 | 迅游科技 | 13.98 | 101.98 | +0.56 | +4.17% | 63348 | 8794.514 | 3.76% | | 600505 | 西昌电力 | 10.38 | -172.75 | +0.41 | +4.11% | 621155 | 65354.91 | 17.04% | | 601107 | 四川成渝 | 5.69 | 15.43 | +0.22 | +4.02% | 112043 | 6301.479 | 0.52% | | 600875 | 东方电气 | 17.82 | 16.16 | +0.68 | +3.97% | 339627 | 59947.77 | 1.68% | | 688511 | 天微电子 | 24.73 | 47.37 | +0.93 | +3.91% | 18100 | 4398.878 | 4.42% | | 002240 | 盛新锂能 | 18.89 | 183.27 | +0.69 | +3.79% | 141425 | 26710.92 | 1.66% | | 300696 | 爱乐达 | 15.36 | 702.01 | +0.56 | +3.78% | 163409 | 24694.32 | 8.77% | | 600378 | 昊华科技 | 32.88 | 37.05 | +1.15 | +3.62% | 38294 | 12510.26 | 0.42% | | 300432 | 富临精工 | 8.17 | 526.39 | +0.28 | +3.55% | 237369 | 19383.47 | 1.97% | | 000629 | 钒钛股份 | 3.22 | 37.58 | +0.11 | +3.54% | 1794940 | 57547.18 | 1.95% | | 003023 | 彩虹集团 | 18.11 | 16.93 | +0.61 | +3.49% | 35646 | 6421.981 | 6.81% | | 300019 | 硅宝科技 | 13.78 | 17.95 | +0.46 | +3.45% | 103374 | 14261.7 | 3.01% | | 600392 | 盛和资源 | 10.79 | 475.33 | +0.36 | +3.45% | 533434 | 57020.03 | 3.04% | | 002422 | 科伦药业 | 34.79 | 20.89 | +1.16 | +3.45% | 239218 | 83010.02 | 1.83% | | 688737 | 中自科技 | 21.30 | 50.58 | +0.69 | +3.35% | 19445 | 4128.634 | 2.73% | | 688709 | 成都华微 | 21.01 | 45.40 | +0.65 | +3.19% | 53790 | 11220.93 | 7.50% | | 300470 | 中密控股 | 35.79 | 21.35 | +1.08 | +3.11% | 26908 | 9636.272 | 1.36% | | 000803 | 山高环能 | 4.47 | -93.63 | +0.13 | +3.00% | 91262 | 4064.421 | 2.00% | | 300022 | 吉峰科技 | 4.22 | 116.16 | +0.12 | +2.93% | 94469 | 3968.513 | 2.88% | | 600391 | 航发科技 | 17.36 | 100.85 | +0.44 | +2.60% | 61310 | 10565.12 | 1.86% | | 600131 | 国网信通 | 19.50 | 30.51 | +0.49 | +2.58% | 233517 | 44918.55 | 1.96% | | 002466 | 天齐锂业 | 40.71 | -45.31 | +1.01 | +2.54% | 359511 | 146386 | 2.44% | | 000876 | 新希望 | 9.35 | 81501.75 | +0.22 | +2.41% | 409523 | 37972.19 | 0.91% | | 002977 | 天箭科技 | 30.28 | 88.71 | +0.70 | +2.37% | 47562 | 14209.74 | 7.33% | | 600039 | 四川路桥 | 7.52 | 8.16 | +0.17 | +2.31% | 345050 | 25733.63 | 0.52% | | 000510 | 新金路 | 3.99 | -11.28 | +0.09 | +2.31% | 96552 | 3836.695 | 1.70% | | 002946 | 新乳业 | 11.10 | 20.91 | +0.25 | +2.30% | 181163 | 19891.53 | 2.13% | | 300414 | 中光防雷 | 7.80 | 118.90 | +0.17 | +2.23% | 67546 | 5225.281 | 2.17% | | 600438 | 通威股份 | 22.79 | 24.51 | +0.49 | +2.20% | 480078 | 109596.6 | 1.07% | | 301213 | 观想科技 | 34.10 | -1046.40 | +0.73 | +2.19% | 28536 | 9650.609 | 9.80% | | 600558 | 大西洋 | 4.28 | 36.66 | +0.09 | +2.15% | 170067 | 7223.649 | 1.89% | | 000628 | 高新发展 | 44.95 | 42.92 | +0.93 | +2.11% | 185124 | 82599.19 | 9.64% | | 002190 | 成飞集成 | 16.54 | 1145.08 | +0.34 | +2.10% | 33447 | 5493.876 | 0.93% | | 002539 | 云图控股 | 8.77 | 14.10 | +0.18 | +2.10% | 163816 | 14342.26 | 1.86% | | 300492 | 华图山鼎 | 111.50 | -930.49 | +2.28 | +2.09% | 6736 | 7466.137 | 0.48% | | 002628 | 成都路桥 | 2.46 | 477.77 | +0.05 | +2.07% | 109046 | 2673.438 | 1.44% | | 000935 | 四川双马 | 14.82 | 14.46 | +0.30 | +2.07% | 32857 | 4850.257 | 0.43% | | 002497 | 雅化集团 | 10.97 | -23.51 | +0.22 | +2.05% | 172507 | 18952.79 | 1.64% | | 603261 | 立航科技 | 39.11 | -41.96 | +0.78 | +2.03% | 93401 | 35545.35 | 35.52% | | 002935 | 天奥电子 | 17.56 | 70.57 | +0.35 | +2.03% | 42733 | 7431.023 | 1.24% | | 300937 | 药易购 | 24.11 | 62.13 | +0.48 | +2.03% | 19813 | 4795.564 | 3.16% | | 002798 | 帝欧家居 | 4.09 | -2.53 | +0.08 | +2.00% | 60513 | 2472.274 | 1.92% | | 002651 | 利君股份 | 6.17 | 64.30 | +0.12 | +1.98% | 108200 | 6612.636 | 1.91% | | 300434 | 金石亚药 | 9.50 | 52.60 | +0.18 | +1.93% | 66185 | 6252.194 | 1.98% | | 301117 | 佳缘科技 | 33.29 | -104.02 | +0.62 | +1.90% | 42918 | 14198.73 | 9.37% | | 600793 | 宜宾纸业 | 9.99 | -17.02 | +0.18 | +1.83% | 14806 | 1475.479 | 0.84% | | 000757 | 浩物股份 | 3.36 | -14.68 | +0.06 | +1.82% | 69188 | 2322.22 | 1.30% | | 688297 | 中无人机 | 38.58 | 123.37 | +0.68 | +1.79% | 52931 | 20260.52 | 1.99% | | 000155 | 川能动力 | 11.97 | 20.81 | +0.21 | +1.79% | 279831 | 33529.74 | 2.16% | | 301233 | 盛帮股份 | 41.82 | 30.97 | +0.71 | +1.73% | 27851 | 11538.14 | 14.92% | | 603759 | 海天股份 | 7.19 | 13.91 | +0.12 | +1.70% | 19559 | 1405.632 | 0.42% | | 300101 | 振芯科技 | 16.54 | 248.62 | +0.26 | +1.60% | 119356 | 19579.31 | 2.12% | | 600137 | 浪莎股份 | 14.06 | 55.82 | +0.22 | +1.59% | 14696 | 2066.034 | 1.51% | | 603333 | 尚纬股份 | 3.99 | 1136.27 | +0.06 | +1.53% | 157468 | 6321.31 | 2.53% | | 002926 | 华西证券 | 7.39 | 130.21 | +0.11 | +1.51% | 104285 | 7696.772 | 0.40% | | 688528 | 秦川物联 | 8.79 | -29.24 | +0.13 | +1.50% | 8474 | 748.8436 | 0.50% | | 300092 | 科新机电 | 10.85 | 17.93 | +0.16 | +1.50% | 74845 | 8077.315 | 3.57% | | 300504 | 天邑股份 | 13.60 | 64.62 | +0.20 | +1.49% | 21889 | 2961.392 | 1.00% | | 688053 | 思科瑞 | 29.12 | 120.05 | +0.42 | +1.46% | 10898 | 3173.387 | 2.56% | | 301239 | 普瑞眼科 | 51.56 | 63.00 | +0.72 | +1.42% | 19006 | 9799.989 | 2.68% | | 601838 | 成都银行 | 15.15 | 4.82 | +0.21 | +1.41% | 224352 | 33882.18 | 0.59% | | 300249 | 依米康 | 7.25 | -16.90 | +0.10 | +1.40% | 96963 | 7008.469 | 2.60% | | 601811 | 新华文轩 | 14.58 | 11.34 | +0.20 | +1.39% | 46809 | 6761.079 | 0.59% | | 300820 | 英杰电气 | 47.51 | 22.95 | +0.64 | +1.37% | 33431 | 15894.52 | 3.05% | | 000598 | 兴蓉环境 | 7.45 | 11.57 | +0.10 | +1.36% | 249701 | 18586.53 | 0.84% | | 601399 | 国机重装 | 2.99 | 47.08 | +0.04 | +1.36% | 330525 | 9852.997 | 0.46% | | 688696 | 极米科技 | 92.70 | 78.53 | +1.24 | +1.36% | 6088 | 5615.301 | 0.87% | | 600353 | 旭光电子 | 6.80 | 56.77 | +0.09 | +1.34% | 146194 | 9901.471 | 1.76% | | 603053 | 成都燃气 | 10.59 | 17.73 | +0.14 | +1.34% | 36362 | 3834.677 | 0.41% | | 300987 | 川网传媒 | 14.00 | 89.63 | +0.18 | +1.30% | 46416 | 6563.107 | 4.87% | | 601208 | 东材科技 | 8.64 | 25.67 | +0.11 | +1.29% | 116195 | 10025.63 | 1.30% | | 833781 | 瑞奇智造 | 4.74 | 24.69 | +0.06 | +1.28% | 20146 | 951.5913 | 2.21% | | 300780 | 德恩精工 | 15.82 | -64.06 | +0.20 | +1.28% | 38258 | 6067.931 | 3.65% | | 301336 | 趣睡科技 | 33.66 | 53.52 | +0.42 | +1.26% | 2934 | 987.0674 | 1.14% | | 688311 | 盟升电子 | 27.41 | -75.05 | +0.34 | +1.26% | 54283 | 14683.54 | 3.39% | | 603027 | 千禾味业 | 17.06 | 32.46 | +0.21 | +1.25% | 117128 | 19968.51 | 1.22% | | 600101 | 明星电力 | 9.20 | 20.28 | +0.11 | +1.21% | 414143 | 37823.66 | 9.83% | | 002357 | 富临运业 | 6.06 | 12.55 | +0.07 | +1.17% | 102846 | 6213.27 | 3.28% | | 600880 | 博瑞传播 | 4.37 | 129.12 | +0.05 | +1.16% | 88379 | 3860.923 | 0.81% | | 002366 | 融发核电 | 4.44 | 42.84 | +0.05 | +1.14% | 152764 | 6804.334 | 1.22% | | 300559 | 佳发教育 | 11.65 | 34.71 | +0.13 | +1.13% | 52927 | 6185.121 | 1.70% | | 300425 | 中建环能 | 4.51 | 18.65 | +0.05 | +1.12% | 153073 | 6907.666 | 2.27% | | 002272 | 川润股份 | 5.47 | -35.94 | +0.06 | +1.11% | 126424 | 6943.942 | 3.76% | | 002268 | 电科网安 | 17.71 | 77.93 | +0.19 | +1.08% | 82128 | 14496.06 | 0.97% | | 002978 | 安宁股份 | 33.88 | 14.53 | +0.36 | +1.07% | 15736 | 5331.642 | 0.53% | | 002480 | 新筑股份 | 3.77 | -8.65 | +0.04 | +1.07% | 67585 | 2552.002 | 0.88% | | 002386 | 天原股份 | 4.89 | -447.94 | +0.05 | +1.03% | 114227 | 5621.746 | 0.99% | | 002777 | 久远银海 | 18.92 | 46.93 | +0.19 | +1.01% | 61440 | 11616 | 1.54% | | 600828 | 茂业商业 | 3.00 | 1709.86 | +0.03 | +1.01% | 77207 | 2317.039 | 0.45% | | 002749 | 国光股份 | 16.22 | 22.79 | +0.16 | +1.00% | 19061 | 3082.099 | 0.49% | | 000810 | 创维数字 | 10.41 | 20.26 | +0.10 | +0.97% | 98155 | 10206.36 | 0.88% | | 300789 | 唐源电气 | 18.17 | 18.20 | +0.17 | +0.94% | 10889 | 1980.714 | 1.45% | | 603077 | 和邦生物 | 2.14 | 20.62 | +0.02 | +0.94% | 615416 | 13195.91 | 0.70% | | 300463 | 迈克生物 | 13.90 | 26.92 | +0.12 | +0.87% | 60850 | 8450.852 | 1.23% | | 002258 | 利尔化学 | 9.95 | 21.13 | +0.08 | +0.81% | 108630 | 10813.48 | 1.36% | | 000888 | 峨眉山A | 11.48 | 26.09 | +0.09 | +0.79% | 244595 | 27984.92 | 4.64% | | 300535 | 达威股份 | 13.54 | 43.42 | +0.10 | +0.74% | 31279 | 4278.054 | 4.09% | | 002697 | 红旗连锁 | 5.45 | 12.70 | +0.04 | +0.74% | 150526 | 8203.06 | 1.40% | | 300678 | 中科信息 | 28.68 | 231.72 | +0.21 | +0.74% | 57445 | 16462.44 | 2.02% | | 000593 | 德龙汇能 | 5.54 | -8.60 | +0.04 | +0.73% | 52338 | 2905.94 | 1.46% | | 300502 | 新易盛 | 84.19 | 66.04 | +0.56 | +0.67% | 243359 | 202753.3 | 3.89% | | 000509 | 华塑控股 | 3.14 | 199.22 | +0.02 | +0.64% | 65959 | 2084.841 | 0.61% | | 600702 | 舍得酒业 | 77.18 | 14.68 | +0.48 | +0.63% | 55838 | 43007.34 | 1.68% | | 600109 | 国金证券 | 8.70 | 21.71 | +0.05 | +0.58% | 220946 | 19217.68 | 0.69% | | 002312 | 川发龙蟒 | 7.34 | 37.77 | +0.04 | +0.55% | 199968 | 14749.87 | 1.46% | | 300370 | 安控科技 | 1.93 | -20.08 | +0.01 | +0.52% | 116835 | 2266.316 | 0.88% | | 688222 | 成都先导 | 13.84 | 86.58 | +0.07 | +0.51% | 62987 | 8839.768 | 1.57% | | 870199 | 倍益康 | 12.58 | 18.36 | +0.04 | +0.32% | 5801 | 728.8699 | 3.41% | | 600779 | 水井坊 | 46.60 | 17.57 | +0.14 | +0.30% | 40035 | 18643.18 | 0.82% | | 603317 | 天味食品 | 14.34 | 30.29 | +0.04 | +0.28% | 72033 | 10388.72 | 0.68% | | 000731 | 四川美丰 | 7.29 | 14.37 | +0.02 | +0.28% | 92123 | 6722.358 | 1.61% | | 600674 | 川投能源 | 16.52 | 17.75 | +0.04 | +0.24% | 114860 | 18884.28 | 0.24% | | 430425 | 乐创技术 | 16.04 | 21.62 | +0.03 | +0.19% | 3049 | 490.4169 | 1.61% | | 300440 | 运达科技 | 5.79 | 24.79 | +0.01 | +0.17% | 43979 | 2558.066 | 0.99% | | 301286 | 侨源股份 | 32.99 | 72.28 | +0.04 | +0.12% | 12924 | 4268.83 | 3.25% | | 300471 | 厚普股份 | 10.05 | -50.65 | +0.01 | +0.10% | 89221 | 8993.489 | 2.43% | | 001288 | 运机集团 | 23.60 | 35.78 | +0.02 | +0.08% | 12010 | 2842.386 | 1.95% | | 603477 | 巨星农牧 | 36.44 | -32.17 | +0.03 | +0.08% | 87715 | 31509.16 | 1.72% | | 688283 | 坤恒顺维 | 43.01 | 41.34 | +0.01 | +0.02% | 3621 | 1565.299 | 0.61% | | 600321 | 正源股份 | 0.97 | -9.47 | 0.00 | 0.00% | 247854 | 2424.418 | 1.64% | | 833943 | 优机股份 | 8.89 | 13.26 | 0.00 | 0.00% | 5787 | 513.0545 | 1.40% | | 300733 | 西菱动力 | 10.24 | -29.59 | -0.01 | -0.10% | 23746 | 2434.842 | 1.05% | | 000858 | 五粮液 | 154.84 | 18.95 | -0.16 | -0.10% | 113275 | 175031.5 | 0.29% | | 002246 | 北化股份 | 8.31 | 128.46 | -0.01 | -0.12% | 131553 | 10923.73 | 2.40% | | 002773 | 康弘药业 | 23.52 | 18.99 | -0.03 | -0.13% | 197744 | 46640.31 | 2.89% | | 002023 | 海特高新 | 10.69 | 132.32 | -0.02 | -0.19% | 412309 | 43904.34 | 5.57% | | 000568 | 泸州老窖 | 190.56 | 19.88 | -0.41 | -0.21% | 54633 | 103956.4 | 0.37% | | 688302 | 海创药业-U | 29.92 | -11.14 | -0.08 | -0.27% | 6318 | 1906.331 | 0.87% | | 600644 | 乐山电力 | 6.40 | 118.44 | -0.02 | -0.31% | 171162 | 11008.74 | 3.18% | | 000912 | 泸天化 | 4.22 | 655.86 | -0.02 | -0.47% | 76775 | 3264.282 | 0.49% | | 000688 | 国城矿业 | 13.68 | 313.87 | -0.07 | -0.51% | 38504 | 5303.06 | 0.34% | | 301172 | 君逸数码 | 32.53 | 52.15 | -0.17 | -0.52% | 30068 | 9851.486 | 10.29% | | 600839 | 四川长虹 | 5.56 | 32.89 | -0.03 | -0.54% | 1465077 | 81239.95 | 3.17% | | 000801 | 四川九洲 | 12.87 | 66.82 | -0.07 | -0.54% | 554002 | 70650.75 | 5.42% | | 300865 | 大宏立 | 15.36 | -39.37 | -0.09 | -0.58% | 15976 | 2470.16 | 2.37% | | 688513 | 苑东生物 | 61.28 | 30.59 | -0.38 | -0.62% | 5176 | 3188.731 | 0.43% | | 301515 | 港通医疗 | 22.53 | 25.69 | -0.14 | -0.62% | 33898 | 7716.247 | 13.56% | | 000586 | 汇源通信 | 9.52 | 143.17 | -0.06 | -0.63% | 62640 | 5974.742 | 3.24% | | 300547 | 川环科技 | 18.60 | 21.97 | -0.14 | -0.75% | 44338 | 8259.575 | 2.49% | | 600331 | 宏达股份 | 6.45 | -118.76 | -0.05 | -0.77% | 520588 | 34371.14 | 2.56% | | 301256 | 华融化学 | 7.49 | 29.19 | -0.06 | -0.79% | 62285 | 4672.64 | 4.57% | | 688319 | 欧林生物 | 9.50 | -313.83 | -0.08 | -0.84% | 34285 | 3282.018 | 1.19% | | 001337 | 四川黄金 | 26.96 | 50.14 | -0.23 | -0.85% | 109447 | 29408.53 | 3.79% | | 002818 | 富森美 | 14.37 | 13.98 | -0.15 | -1.03% | 21611 | 3116.093 | 0.72% | | 300540 | 蜀道装备 | 24.54 | 198.16 | -0.26 | -1.05% | 52117 | 12820.3 | 4.81% | | 688506 | 百利天恒-U | 183.02 | 16.71 | -1.97 | -1.06% | 17328 | 31411.55 | 1.90% | | 002253 | 川大智胜 | 11.99 | -14.93 | -0.13 | -1.07% | 193737 | 22877.76 | 9.35% | | 688553 | 汇宇制药-W | 14.50 | 41.55 | -0.16 | -1.09% | 18494 | 2689.656 | 0.64% | | 688117 | 圣诺生物 | 29.55 | 45.48 | -0.34 | -1.14% | 10067 | 2989.804 | 1.52% | | 000558 | 莱茵体育 | 2.52 | 71.79 | -0.03 | -1.18% | 267000 | 6724.573 | 2.07% | | 603679 | 华体科技 | 12.61 | 39.37 | -0.16 | -1.25% | 87881 | 11111.48 | 5.39% | | 600603 | 广汇物流 | 6.73 | 13.39 | -0.09 | -1.32% | 285798 | 19287.31 | 2.32% | | 002951 | *ST金时 | 5.96 | -53.69 | -0.08 | -1.32% | 27762 | 1639.963 | 0.69% | | 603327 | 福蓉科技 | 15.27 | 40.13 | -0.25 | -1.61% | 183342 | 28151.43 | 2.71% | | 300366 | 创意信息 | 9.51 | -10.45 | -0.19 | -1.96% | 293675 | 28060.89 | 5.76% | | 000790 | 华神科技 | 4.48 | 105.28 | -0.10 | -2.18% | 418813 | 18753.11 | 6.73% | | 688070 | 纵横股份 | 33.79 | -31.14 | -0.76 | -2.20% | 24834 | 8377.308 | 2.84% | | 000710 | 贝瑞基因 | 9.27 | -8.23 | -0.42 | -4.33% | 344325 | 32216.64 | 11.48% | | 002259 | ST升达 | 3.05 | -1411.01 | -0.14 | -4.39% | 124869 | 3829.788 | 1.66% | | 600678 | 四川金顶 | 6.56 | -45.78 | -0.32 | -4.65% | 777872.9 | 50542.13 | 22.29% | | 688629 | 华丰科技 | 27.50 | 178.39 | -1.36 | -4.71% | 60059 | 16719.31 | 10.20% | | 603809 | 豪能股份 | 13.05 | 23.48 | -0.67 | -4.88% | 300785 | 39333.73 | 7.65% | | 833230 | 欧康医药 | 12.45 | 47.79 | -1.35 | -9.78% | 75750 | 9711.511 | 40.06% |
|