|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:49下跌家数:36平均涨幅:+0.59%平均换手:2.50%总成交额:152.89亿元 更新时间：2025-06-18 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301586 | 佳力奇 | 56.19 | 53.94 | +5.10 | +9.98% | 43082 | 23608.54 | 20.77% | | 837006 | 晟楠科技 | 40.97 | -428.84 | +2.92 | +7.67% | 100026 | 39838.88 | 29.17% | | 600967 | 内蒙一机 | 13.80 | 45.34 | +0.78 | +5.99% | 442942 | 60401.86 | 2.60% | | 300159 | *ST新研 | 2.80 | -13.98 | +0.15 | +5.66% | 634204 | 17522.32 | 4.31% | | 688543 | 国科军工 | 50.05 | 54.18 | +2.46 | +5.17% | 83087.02 | 41019.81 | 7.18% | | 688297 | 中无人机 | 51.54 | -3453.22 | +2.45 | +4.99% | 200500.7 | 101527.4 | 7.38% | | 300719 | 安达维尔 | 18.15 | 16862.23 | +0.68 | +3.89% | 159194 | 28492.83 | 8.86% | | 300123 | 亚光科技 | 6.76 | -7.40 | +0.23 | +3.52% | 527233 | 35386.05 | 5.27% | | 002389 | 航天彩虹 | 24.17 | 437.54 | +0.80 | +3.42% | 597131 | 143211.2 | 6.03% | | 603129 | 春风动力 | 218.98 | 20.76 | +6.98 | +3.29% | 12724 | 27876.25 | 0.83% | | 300696 | 爱乐达 | 22.88 | -426.11 | +0.68 | +3.06% | 216018 | 49350.89 | 12.80% | | 300600 | 国瑞科技 | 9.23 | -63.60 | +0.26 | +2.90% | 73709 | 6702.73 | 2.51% | | 300424 | 航新科技 | 16.37 | -39.85 | +0.32 | +1.99% | 111350 | 18113.45 | 4.55% | | 834058 | 华洋赛车 | 38.15 | 33.82 | +0.73 | +1.95% | 6808 | 2565.545 | 2.47% | | 688070 | 纵横股份 | 42.62 | -107.63 | +0.74 | +1.77% | 17500.34 | 7427.937 | 2.00% | | 600685 | 中船防务 | 25.53 | 66.05 | +0.44 | +1.75% | 105944 | 26936.1 | 1.29% | | 600862 | 中航高科 | 23.74 | 28.52 | +0.36 | +1.54% | 111064 | 26205.52 | 0.80% | | 688237 | 超卓航科 | 26.48 | -1105.82 | +0.38 | +1.46% | 9742.729 | 2568.363 | 2.21% | | 688563 | 航材股份 | 54.75 | 43.40 | +0.74 | +1.37% | 9433.648 | 5149.15 | 1.29% | | 002625 | 光启技术 | 38.49 | 124.40 | +0.50 | +1.32% | 135388 | 52035.24 | 0.63% | | 300589 | 江龙船艇 | 11.92 | -858.89 | +0.15 | +1.27% | 96953 | 11512.31 | 4.19% | | 003009 | 中天火箭 | 43.78 | -1192.23 | +0.52 | +1.20% | 54695 | 23806.89 | 3.52% | | 600372 | 中航机载 | 11.59 | 81.58 | +0.13 | +1.13% | 174474 | 20122.28 | 0.36% | | 301345 | 涛涛车业 | 99.41 | 23.14 | +1.11 | +1.13% | 12393 | 12341.52 | 4.32% | | 600316 | 洪都航空 | 35.88 | 643.54 | +0.40 | +1.13% | 69608 | 24979.84 | 0.97% | | 688586 | 江航装备 | 10.35 | 96.87 | +0.11 | +1.07% | 53253.89 | 5490.617 | 0.67% | | 002933 | 新兴装备 | 32.50 | 108.45 | +0.30 | +0.93% | 22771 | 7377.1 | 2.00% | | 300900 | 广联航空 | 22.74 | -200.79 | +0.20 | +0.89% | 108453 | 24732.48 | 4.92% | | 300775 | 三角防务 | 24.40 | 39.28 | +0.20 | +0.83% | 97179 | 23640.36 | 1.83% | | 000768 | 中航西飞 | 25.76 | 68.91 | +0.21 | +0.82% | 166592 | 42784.43 | 0.60% | | 688523 | 航天环宇 | 20.02 | 75.80 | +0.15 | +0.75% | 23241.29 | 4640.51 | 2.41% | | 600765 | 中航重机 | 16.38 | 50.26 | +0.12 | +0.74% | 98996 | 16184.89 | 0.67% | | 600482 | 中国动力 | 22.38 | 29.67 | +0.16 | +0.72% | 79616 | 17833.51 | 0.35% | | 603529 | 爱玛科技 | 34.07 | 13.92 | +0.24 | +0.71% | 31035 | 10586.85 | 0.37% | | 002023 | 海特高新 | 10.36 | 120.00 | +0.07 | +0.68% | 81462 | 8383.04 | 1.10% | | 600150 | 中国船舶 | 31.31 | 32.27 | +0.21 | +0.68% | 198748 | 62059.99 | 0.44% | | 600760 | 中航沈飞 | 55.85 | 49.51 | +0.34 | +0.61% | 264398 | 147975.6 | 0.96% | | 600038 | 中直股份 | 37.39 | 48.84 | +0.22 | +0.59% | 45836 | 17094.44 | 0.69% | | 000697 | ST炼石 | 7.32 | -26.48 | +0.04 | +0.55% | 34383 | 2493.49 | 0.58% | | 688239 | 航宇科技 | 31.36 | 34.26 | +0.17 | +0.55% | 11812.85 | 3697.231 | 0.62% | | 688685 | 迈信林 | 54.37 | 101.29 | +0.26 | +0.48% | 9257.75 | 5021.27 | 0.64% | | 002985 | 北摩高科 | 27.73 | -2658.73 | +0.13 | +0.47% | 33451 | 9264.98 | 1.69% | | 000738 | 航发控制 | 19.22 | 39.70 | +0.05 | +0.26% | 61755 | 11864.53 | 0.47% | | 601989 | 中国重工 | 4.48 | 60.28 | +0.01 | +0.22% | 404620 | 18128.23 | 0.18% | | 688510 | 航亚科技 | 22.08 | 45.44 | +0.04 | +0.18% | 69979.66 | 15502.83 | 2.71% | | 300594 | 朗进科技 | 17.44 | -23.58 | +0.03 | +0.17% | 8539 | 1488.64 | 0.94% | | 603261 | *ST立航 | 19.57 | -17.21 | +0.02 | +0.10% | 8999 | 1770.88 | 1.16% | | 000913 | 钱江摩托 | 15.18 | 12.82 | +0.01 | +0.07% | 35072 | 5348.55 | 0.76% | | 600893 | 航发动力 | 35.62 | 133.18 | +0.01 | +0.03% | 87727 | 31265.89 | 0.33% | | 920027 | 交大铁发 | 29.99 | 48.04 | -0.01 | -0.03% | 16109 | 4824.632 | 6.13% | | 603680 | 今创集团 | 11.28 | 21.66 | -0.01 | -0.09% | 45683 | 5135.2 | 0.58% | | 601890 | 亚星锚链 | 8.99 | 32.37 | -0.01 | -0.11% | 219804 | 19802.25 | 2.29% | | 300906 | 日月明 | 26.65 | 28.50 | -0.03 | -0.11% | 9007 | 2414.05 | 1.25% | | 688187 | 时代电气 | 42.10 | 15.26 | -0.06 | -0.14% | 10411.98 | 4399.32 | 0.37% | | 688009 | 中国通号 | 5.08 | 15.58 | -0.01 | -0.20% | 78934.48 | 4016.473 | 0.09% | | 002105 | 信隆健康 | 8.24 | -128.85 | -0.02 | -0.24% | 213876 | 17219.85 | 5.87% | | 601766 | 中国中车 | 7.14 | 14.20 | -0.02 | -0.28% | 254852 | 18241.02 | 0.10% | | 300011 | 鼎汉技术 | 7.14 | -457.89 | -0.02 | -0.28% | 25244 | 1801.66 | 0.50% | | 001696 | 宗申动力 | 20.92 | 42.21 | -0.07 | -0.33% | 72676 | 15199.58 | 0.82% | | 688015 | 交控科技 | 20.02 | 42.51 | -0.10 | -0.50% | 3817.35 | 765.3429 | 0.20% | | 688569 | 铁科轨道 | 20.40 | 23.73 | -0.11 | -0.54% | 2991.74 | 611.3318 | 0.14% | | 603111 | 康尼机电 | 6.40 | 15.55 | -0.04 | -0.62% | 26506 | 1699.42 | 0.31% | | 600495 | 晋西车轴 | 4.73 | 104.84 | -0.03 | -0.63% | 162516 | 7711.57 | 1.35% | | 603508 | 思维列控 | 25.42 | 16.86 | -0.18 | -0.70% | 22134 | 5629.63 | 0.58% | | 600099 | 林海股份 | 10.13 | 111.44 | -0.09 | -0.88% | 18950 | 1922.36 | 0.86% | | 688367 | 工大高科 | 17.14 | 55.35 | -0.16 | -0.92% | 3741.75 | 642.5255 | 0.43% | | 688459 | 哈铁科技 | 9.46 | 37.70 | -0.09 | -0.94% | 3826.64 | 362.5381 | 0.22% | | 600818 | 中路股份 | 11.11 | -205.26 | -0.11 | -0.98% | 22615 | 2512.66 | 0.95% | | 603500 | 祥和实业 | 8.93 | 32.33 | -0.09 | -1.00% | 18976 | 1700.65 | 0.57% | | 600391 | 航发科技 | 26.02 | 115.27 | -0.28 | -1.06% | 102222 | 26626.48 | 3.10% | | 688285 | 高铁电气 | 8.03 | 60.30 | -0.11 | -1.35% | 6929.56 | 559.3393 | 0.18% | | 605298 | 必得科技 | 12.91 | 50.29 | -0.20 | -1.53% | 14698 | 1920.75 | 0.80% | | 300923 | 研奥股份 | 23.66 | 43.23 | -0.37 | -1.54% | 6706 | 1586.49 | 0.88% | | 603766 | 隆鑫通用 | 12.73 | 19.07 | -0.20 | -1.55% | 157152 | 20035.43 | 0.77% | | 300994 | 久祺股份 | 15.51 | 25.44 | -0.27 | -1.71% | 27773 | 4328.25 | 2.38% | | 000008 | 神州高铁 | 2.77 | -13.95 | -0.05 | -1.77% | 228250 | 6331.57 | 0.84% | | 301322 | 绿通科技 | 26.78 | 28.88 | -0.57 | -2.08% | 15866 | 4279.23 | 1.71% | | 603787 | 新日股份 | 12.15 | 91.93 | -0.26 | -2.10% | 78310 | 9514 | 3.40% | | 600679 | 上海凤凰 | 12.62 | -47.53 | -0.28 | -2.17% | 39361 | 4995.95 | 1.15% | | 605001 | 威奥股份 | 6.92 | 32.23 | -0.16 | -2.26% | 48804 | 3406.54 | 1.24% | | 301048 | 金鹰重工 | 10.78 | 31.68 | -0.26 | -2.36% | 107929 | 11720.7 | 2.02% | | 872541 | 铁大科技 | 16.75 | 37.58 | -0.42 | -2.45% | 15892 | 2660.009 | 1.76% | | 001324 | 长青科技 | 18.31 | 42.85 | -0.46 | -2.45% | 21864 | 4078.17 | 2.68% | | 301016 | 雷尔伟 | 16.94 | 55.60 | -0.43 | -2.48% | 26030 | 4443.41 | 1.26% | | 300960 | 通业科技 | 20.32 | 58.69 | -0.64 | -3.05% | 12000 | 2454.55 | 0.92% |
|