|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金岭南(000060)广东省上涨家数:188下跌家数:668平均涨幅:-0.79%平均换手:4.31%总成交额:2320.65亿元 更新时间：2025-06-10 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300619 | 金银河 | 24.80 | -32.65 | +4.13 | +19.98% | 233532 | 54942.68 | 16.33% | | 300340 | 科恒股份 | 18.00 | -28.25 | +2.28 | +14.50% | 876568 | 150265.5 | 41.65% | | 300199 | 翰宇药业 | 17.46 | -171.95 | +1.78 | +11.35% | 1932859 | 329673.5 | 27.37% | | 002181 | 粤传媒 | 7.34 | 106.60 | +0.67 | +10.04% | 1708679 | 123127.9 | 15.06% | | 002317 | 众生药业 | 16.84 | -53.54 | +1.53 | +9.99% | 295919 | 49832.82 | 3.89% | | 002161 | 远望谷 | 7.28 | -64.91 | +0.66 | +9.97% | 1585980 | 112375.5 | 22.23% | | 300834 | 星辉环材 | 26.63 | 55.14 | +2.25 | +9.23% | 199185 | 51997.92 | 28.92% | | 300043 | 星辉娱乐 | 4.80 | -14.62 | +0.40 | +9.09% | 2838239 | 129401.1 | 22.82% | | 301606 | 绿联科技 | 54.91 | 44.63 | +4.49 | +8.91% | 56139 | 30022.27 | 16.91% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.48 | +8.57% | 1158801 | 69382.05 | 15.77% | | 300723 | 一品红 | 61.49 | -47.56 | +4.79 | +8.45% | 211591 | 121469.3 | 5.07% | | 301263 | 泰恩康 | 38.18 | 172.28 | +2.88 | +8.16% | 285256 | 103474.7 | 9.40% | | 001389 | 广合科技 | 58.73 | 32.38 | +3.99 | +7.29% | 127707 | 73112.41 | 8.50% | | 301011 | 华立科技 | 31.88 | 61.45 | +1.98 | +6.62% | 167785 | 52238.8 | 12.07% | | 002678 | 珠江钢琴 | 5.04 | -25.64 | +0.31 | +6.55% | 619833 | 31792.64 | 4.57% | | 301138 | 华研精机 | 38.36 | 45.33 | +2.16 | +5.97% | 93903 | 35320.67 | 13.70% | | 300607 | 拓斯达 | 36.29 | -63.79 | +1.96 | +5.71% | 539793 | 188966.4 | 15.98% | | 600684 | 珠江股份 | 4.22 | 152.59 | +0.22 | +5.50% | 1282014 | 54397.2 | 15.02% | | 300476 | 胜宏科技 | 106.12 | 49.08 | +5.32 | +5.28% | 466797 | 484330.5 | 5.46% | | 600098 | 广州发展 | 6.82 | 13.77 | +0.34 | +5.25% | 707120.9 | 47849.71 | 2.02% | | 002717 | ST岭南 | 2.04 | -3.87 | +0.10 | +5.15% | 2372180 | 47752.95 | 14.82% | | 002141 | *ST贤丰 | 3.89 | -40.73 | +0.19 | +5.14% | 338648 | 12936.13 | 3.28% | | 000507 | 珠海港 | 5.77 | 16.94 | +0.28 | +5.10% | 693456 | 39310.23 | 7.69% | | 688573 | 信宇人 | 24.57 | -39.62 | +1.19 | +5.09% | 173561.3 | 42875.76 | 33.38% | | 002289 | *ST宇顺 | 14.94 | -564.91 | +0.71 | +4.99% | 59605 | 8750.76 | 2.13% | | 002647 | *ST仁东 | 5.54 | -19.63 | +0.26 | +4.92% | 324565 | 17909.9 | 4.79% | | 003010 | 若羽臣 | 52.50 | 99.33 | +2.38 | +4.75% | 127929 | 67070.78 | 7.65% | | 002047 | *ST宝鹰 | 2.05 | -4.53 | +0.09 | +4.59% | 420192 | 8532.76 | 2.77% | | 300921 | 南凌科技 | 34.80 | 224.43 | +1.52 | +4.57% | 235648 | 79747.21 | 28.62% | | 300770 | 新媒股份 | 42.83 | 14.63 | +1.84 | +4.49% | 124893 | 53665.96 | 5.45% | | 000513 | 丽珠集团 | 39.54 | 17.10 | +1.67 | +4.41% | 289123 | 113114.8 | 4.95% | | 002846 | 英联股份 | 13.72 | -192.27 | +0.57 | +4.33% | 673391.1 | 89283.09 | 26.20% | | 000524 | 岭南控股 | 12.40 | 54.56 | +0.50 | +4.20% | 448090 | 55288.93 | 6.69% | | 301662 | 宏工科技 | 82.19 | 36.86 | +3.18 | +4.02% | 42533 | 34707.13 | 26.96% | | 301392 | 汇成真空 | 103.00 | 155.37 | +3.98 | +4.02% | 35447 | 36467.5 | 8.69% | | 688177 | 百奥泰 | 28.49 | -24.34 | +1.10 | +4.02% | 55064.25 | 15404.04 | 1.33% | | 300973 | 立高食品 | 54.38 | 32.94 | +2.02 | +3.86% | 30723 | 16518.52 | 2.70% | | 688025 | 杰普特 | 57.85 | 38.60 | +2.11 | +3.79% | 58341.62 | 32959.17 | 6.14% | | 300147 | ST香雪 | 8.66 | -6.29 | +0.31 | +3.71% | 297810 | 25988.73 | 4.53% | | 870866 | 绿亨科技 | 11.35 | 42.40 | +0.40 | +3.65% | 156710 | 17372.58 | 16.74% | | 003040 | 楚天龙 | 17.76 | 392.56 | +0.62 | +3.62% | 1144039 | 202024.2 | 25.04% | | 300868 | 杰美特 | 31.39 | -717.12 | +1.06 | +3.49% | 33795 | 10461.59 | 4.21% | | 301590 | C优优 | 162.72 | 27.84 | +5.22 | +3.31% | 35808 | 55494.57 | 43.86% | | 603838 | *ST四通 | 6.87 | -84.54 | +0.22 | +3.31% | 76280 | 5249.85 | 2.38% | | 300769 | 德方纳米 | 29.82 | -6.33 | +0.94 | +3.25% | 174426 | 52351.5 | 6.93% | | 300791 | 仙乐健康 | 25.03 | 23.32 | +0.78 | +3.22% | 95603 | 23723.2 | 3.73% | | 002584 | 西陇科学 | 10.30 | 95.13 | +0.32 | +3.21% | 709284.9 | 72092.3 | 16.40% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.06 | +3.19% | 657699 | 12749.68 | 6.39% | | 837023 | 芭薇股份 | 22.10 | 53.49 | +0.66 | +3.08% | 88586 | 19482.26 | 19.89% | | 300468 | 四方精创 | 28.62 | 237.94 | +0.82 | +2.95% | 1515884 | 439059.6 | 28.61% | | 000048 | 京基智农 | 16.68 | 11.46 | +0.47 | +2.90% | 186588 | 31421.98 | 3.54% | | 300044 | ST赛为 | 3.56 | -5.11 | +0.10 | +2.89% | 442605 | 15725.2 | 6.19% | | 000533 | 顺钠股份 | 8.21 | 56.98 | +0.23 | +2.88% | 1440345 | 118185.6 | 21.03% | | 002052 | *ST同洲 | 10.45 | 39.08 | +0.29 | +2.85% | 95568 | 9796.83 | 1.32% | | 300404 | 博济医药 | 9.60 | 227.57 | +0.26 | +2.78% | 433665 | 41692.01 | 15.60% | | 688668 | 鼎通科技 | 58.25 | 55.73 | +1.55 | +2.73% | 61451.66 | 35269.16 | 4.43% | | 002816 | *ST和科 | 19.38 | -48.54 | +0.51 | +2.70% | 62899 | 12098.11 | 6.29% | | 002227 | 奥特迅 | 13.40 | -59.17 | +0.35 | +2.68% | 208663 | 27483.88 | 8.48% | | 000028 | 国药一致 | 26.18 | 25.05 | +0.68 | +2.67% | 97939 | 25465.1 | 2.05% | | 300167 | *ST迪威 | 4.72 | -2642.52 | +0.12 | +2.61% | 143096 | 6670.75 | 4.04% | | 301288 | *ST清研 | 13.74 | -101.43 | +0.34 | +2.54% | 29459 | 4070.63 | 6.26% | | 301500 | 飞南资源 | 21.21 | 40.91 | +0.52 | +2.51% | 66313 | 13843.74 | 6.61% | | 002425 | ST凯文 | 2.90 | -5.23 | +0.07 | +2.47% | 342648 | 9962.17 | 3.58% | | 300888 | 稳健医疗 | 50.57 | 38.67 | +1.21 | +2.45% | 53495 | 27093.77 | 3.05% | | 836807 | 奔朗新材 | 12.59 | 109.42 | +0.30 | +2.44% | 167981 | 20940.37 | 14.42% | | 300052 | ST中青宝 | 9.93 | -48.62 | +0.23 | +2.37% | 110858 | 10978.84 | 4.23% | | 301178 | 天亿马 | 44.51 | -74.46 | +1.03 | +2.37% | 31821 | 14016.28 | 6.43% | | 301002 | 崧盛股份 | 21.00 | -129.68 | +0.48 | +2.34% | 66372 | 14043.07 | 9.09% | | 301283 | 聚胶股份 | 34.19 | 33.36 | +0.77 | +2.30% | 32635 | 11113.33 | 7.11% | | 300350 | 华鹏飞 | 6.34 | -120.73 | +0.14 | +2.26% | 542116 | 33968.75 | 11.50% | | 300633 | 开立医疗 | 33.86 | 291.39 | +0.74 | +2.23% | 54735 | 18587.89 | 2.13% | | 688559 | 海目星 | 30.46 | -19.10 | +0.66 | +2.21% | 56487.69 | 17118.15 | 2.29% | | 831627 | 力王股份 | 29.72 | 87.45 | +0.64 | +2.20% | 64136 | 19320 | 13.70% | | 300197 | 节能铁汉 | 2.07 | -2.41 | +0.04 | +1.97% | 1088534 | 23068.45 | 3.67% | | 002980 | 华盛昌 | 19.77 | 26.68 | +0.38 | +1.96% | 74589 | 14854.83 | 7.43% | | 300832 | 新产业 | 63.95 | 27.31 | +1.19 | +1.90% | 38295 | 24441.1 | 0.56% | | 301528 | 多浦乐 | 52.09 | 52.66 | +0.95 | +1.86% | 22338 | 11658.74 | 7.01% | | 002882 | 金龙羽 | 29.15 | 89.37 | +0.52 | +1.82% | 627340 | 186821.7 | 25.42% | | 300824 | 北鼎股份 | 13.47 | 54.75 | +0.24 | +1.81% | 215623 | 29381.3 | 6.82% | | 002543 | 万和电气 | 11.80 | 13.08 | +0.21 | +1.81% | 45391 | 5328.7 | 0.69% | | 300938 | 信测标准 | 21.11 | 28.07 | +0.37 | +1.78% | 106522 | 22347.54 | 7.01% | | 300752 | 隆利科技 | 20.55 | 40.19 | +0.35 | +1.73% | 171170 | 35064.43 | 10.88% | | 603608 | 天创时尚 | 5.43 | -26.15 | +0.09 | +1.69% | 86864 | 4717.86 | 2.07% | | 600428 | 中远海特 | 6.29 | 11.24 | +0.10 | +1.62% | 349978 | 21877.7 | 1.63% | | 300037 | 新宙邦 | 33.27 | 24.71 | +0.52 | +1.59% | 161337 | 54004.93 | 2.99% | | 603983 | 丸美生物 | 45.97 | 50.36 | +0.71 | +1.57% | 36885 | 16783.5 | 0.92% | | 301105 | 鸿铭股份 | 36.29 | -179.96 | +0.56 | +1.57% | 18835 | 6775.99 | 11.46% | | 688618 | 三旺通信 | 22.67 | 98.76 | +0.34 | +1.52% | 21026.55 | 4711.913 | 1.91% | | 600525 | ST长园 | 3.36 | -4.08 | +0.05 | +1.51% | 153937 | 5138.92 | 1.17% | | 301608 | 博实结 | 93.03 | 45.81 | +1.34 | +1.46% | 22928 | 21133.34 | 12.88% | | 300438 | 鹏辉能源 | 25.96 | -41.64 | +0.37 | +1.45% | 278564 | 73000.05 | 6.89% | | 603193 | 润本股份 | 36.51 | 47.82 | +0.52 | +1.44% | 44909 | 16464.13 | 4.35% | | 600380 | 健康元 | 11.97 | 15.84 | +0.17 | +1.44% | 273444 | 32603.03 | 1.49% | | 300047 | 天源迪科 | 15.15 | 353.61 | +0.21 | +1.41% | 832596.9 | 129140.6 | 15.15% | | 300238 | 冠昊生物 | 16.82 | 159.90 | +0.23 | +1.39% | 429568 | 71942.95 | 16.20% | | 002292 | 奥飞娱乐 | 10.54 | -54.36 | +0.14 | +1.35% | 1697119 | 178760.3 | 16.67% | | 000088 | 盐田港 | 4.67 | 17.28 | +0.06 | +1.30% | 444985 | 20615.16 | 1.41% | | 833075 | 柏星龙 | 33.65 | 70.57 | +0.43 | +1.29% | 38765 | 12941.64 | 11.11% | | 601228 | 广州港 | 3.24 | 26.90 | +0.04 | +1.25% | 445232 | 14330.96 | 0.59% | | 300533 | 冰川网络 | 26.60 | 16.11 | +0.31 | +1.18% | 193626 | 51229.5 | 11.74% | | 000078 | 海王生物 | 2.58 | -5.60 | +0.03 | +1.18% | 679184.9 | 17803.58 | 2.59% | | 600866 | 星湖科技 | 7.75 | 11.04 | +0.09 | +1.17% | 294477 | 22738.93 | 2.65% | | 301479 | 弘景光电 | 101.50 | 53.47 | +1.15 | +1.15% | 40006 | 40508.15 | 20.12% | | 002197 | ST证通 | 6.31 | -9.98 | +0.07 | +1.12% | 260621 | 16223.51 | 4.88% | | 002105 | 信隆健康 | 9.46 | -147.92 | +0.10 | +1.07% | 858327.1 | 82273.52 | 23.55% | | 603978 | 深圳新星 | 15.20 | -12.91 | +0.16 | +1.06% | 80082 | 12216.44 | 3.79% | | 300484 | 蓝海华腾 | 21.31 | 91.84 | +0.22 | +1.04% | 166162 | 35939.39 | 9.99% | | 000921 | 海信家电 | 27.91 | 11.07 | +0.28 | +1.01% | 106837 | 29741.82 | 1.17% | | 688617 | 惠泰医疗 | 396.00 | 53.77 | +3.88 | +0.99% | 8269 | 33163.44 | 0.85% | | 300568 | 星源材质 | 10.22 | 45.23 | +0.10 | +0.99% | 395946 | 40610.32 | 3.26% | | 001268 | 联合精密 | 24.57 | 35.52 | +0.24 | +0.99% | 72077 | 17665.93 | 17.30% | | 300833 | 浩洋股份 | 35.92 | 17.86 | +0.34 | +0.96% | 17660 | 6320.57 | 2.17% | | 002301 | 齐心集团 | 7.46 | 86.43 | +0.07 | +0.95% | 210348 | 15608.02 | 2.93% | | 000027 | 深圳能源 | 6.50 | 13.73 | +0.06 | +0.93% | 285779 | 18566.08 | 0.60% | | 002594 | 比亚迪 | 351.33 | 23.81 | +3.19 | +0.92% | 151294 | 532005.7 | 1.30% | | 603630 | 拉芳家化 | 23.25 | 197.77 | +0.21 | +0.91% | 116991 | 27178.16 | 5.19% | | 300689 | 澄天伟业 | 39.81 | 264.80 | +0.35 | +0.89% | 17025 | 6803.91 | 1.68% | | 002683 | 广东宏大 | 33.02 | 27.40 | +0.29 | +0.89% | 97501 | 32339.57 | 1.50% | | 301558 | 三态股份 | 9.13 | -4175.53 | +0.08 | +0.88% | 277399 | 25149.67 | 12.65% | | 001872 | 招商港口 | 20.79 | 11.38 | +0.18 | +0.87% | 36011 | 7478.29 | 0.21% | | 300979 | 华利集团 | 52.33 | 16.01 | +0.45 | +0.87% | 34908 | 18432.26 | 0.30% | | 301363 | 美好医疗 | 17.63 | 28.04 | +0.15 | +0.86% | 91316 | 16166.82 | 5.84% | | 000001 | 平安银行 | 11.81 | 5.25 | +0.10 | +0.85% | 1360350 | 160899.3 | 0.70% | | 688208 | 道通科技 | 29.66 | 27.77 | +0.25 | +0.85% | 177275.7 | 52758.52 | 2.65% | | 002981 | 朝阳科技 | 26.14 | 28.18 | +0.22 | +0.85% | 88504 | 22965.59 | 7.41% | | 002733 | 雄韬股份 | 15.88 | 61.02 | +0.13 | +0.83% | 206107 | 32982.92 | 5.59% | | 002348 | 高乐股份 | 3.77 | -60.48 | +0.03 | +0.80% | 308806 | 11572.99 | 3.42% | | 002311 | 海大集团 | 61.94 | 20.92 | +0.49 | +0.80% | 41784 | 25789.83 | 0.25% | | 300814 | 中富电路 | 31.24 | 163.06 | +0.24 | +0.77% | 116894 | 36366.92 | 6.11% | | 301365 | 矩阵股份 | 17.06 | 90.16 | +0.13 | +0.77% | 43813 | 7587.19 | 9.45% | | 301042 | 安联锐视 | 35.57 | 36.98 | +0.26 | +0.74% | 21100 | 7492.66 | 3.10% | | 002167 | 东方锆业 | 9.61 | 32.47 | +0.07 | +0.73% | 834920 | 81330.5 | 11.02% | | 688683 | 莱尔科技 | 23.40 | 91.51 | +0.17 | +0.73% | 7414.34 | 1728.746 | 0.48% | | 300546 | 雄帝科技 | 27.90 | 248.66 | +0.20 | +0.72% | 601844 | 171227.8 | 44.86% | | 301595 | 太力科技 | 40.78 | 50.77 | +0.28 | +0.69% | 56867 | 22949.92 | 24.62% | | 300252 | 金信诺 | 10.35 | 181.60 | +0.07 | +0.68% | 367944 | 37858.44 | 6.95% | | 300876 | 蒙泰高新 | 25.16 | -36.79 | +0.17 | +0.68% | 15501 | 3912.84 | 2.27% | | 300561 | *ST汇科 | 13.34 | -232.14 | +0.09 | +0.68% | 179401 | 24033.43 | 7.44% | | 600029 | 南方航空 | 6.01 | -34.04 | +0.04 | +0.67% | 545010 | 32727.22 | 0.43% | | 002400 | 省广集团 | 7.69 | 130.32 | +0.05 | +0.65% | 1138105 | 87917.96 | 6.59% | | 300917 | 特发服务 | 42.42 | 59.80 | +0.26 | +0.62% | 68496 | 29311.8 | 4.05% | | 002769 | 普路通 | 8.17 | -95.95 | +0.05 | +0.62% | 128606 | 10388.3 | 3.94% | | 000061 | 农产品 | 6.70 | 30.23 | +0.04 | +0.60% | 70592 | 4708.17 | 0.42% | | 000042 | 中洲控股 | 6.96 | -2.35 | +0.04 | +0.58% | 79969 | 5574.21 | 1.20% | | 002345 | 潮宏基 | 14.50 | 51.18 | +0.08 | +0.55% | 574104 | 84451.3 | 6.62% | | 300760 | 迈瑞医疗 | 237.04 | 25.81 | +1.29 | +0.55% | 48871 | 116452.2 | 0.40% | | 002973 | 侨银股份 | 14.77 | 23.16 | +0.08 | +0.54% | 232746 | 34450.74 | 10.44% | | 001209 | 洪兴股份 | 18.66 | 67.77 | +0.10 | +0.54% | 56377 | 10551.03 | 5.87% | | 600383 | 金地集团 | 3.75 | -2.61 | +0.02 | +0.54% | 924200 | 34788.44 | 2.05% | | 002789 | *ST建艺 | 9.41 | -1.73 | +0.05 | +0.53% | 42358 | 4015.82 | 3.23% | | 002611 | 东方精工 | 12.25 | 20.38 | +0.06 | +0.49% | 462303 | 56392.5 | 4.61% | | 300889 | 爱克股份 | 12.42 | -30.77 | +0.06 | +0.49% | 48270 | 6009.03 | 3.28% | | 002923 | 润都股份 | 13.03 | 343.72 | +0.06 | +0.46% | 186553 | 24385.04 | 7.23% | | 000539 | 粤电力A | 4.81 | 55.49 | +0.02 | +0.42% | 617874 | 29553.2 | 2.42% | | 301338 | 凯格精机 | 38.92 | 44.55 | +0.16 | +0.41% | 26929 | 10510.76 | 7.85% | | 002916 | 深南电路 | 94.91 | 31.81 | +0.35 | +0.37% | 86495 | 81562.14 | 1.30% | | 601900 | 南方传媒 | 16.29 | 14.93 | +0.06 | +0.37% | 56413 | 9187.26 | 0.63% | | 688686 | 奥普特 | 88.42 | 79.00 | +0.32 | +0.36% | 8503.269 | 7496.703 | 0.70% | | 300464 | 星徽股份 | 5.70 | -5.64 | +0.02 | +0.35% | 378186 | 21594.9 | 10.64% | | 688518 | 联赢激光 | 18.01 | 33.40 | +0.06 | +0.33% | 131349.9 | 23594.9 | 3.85% | | 688622 | 禾信仪器 | 82.86 | -153.42 | +0.27 | +0.33% | 7515.09 | 6231.057 | 1.07% | | 000531 | 穗恒运A | 6.14 | 27.48 | +0.02 | +0.33% | 86905 | 5339.33 | 0.96% | | 002822 | ST中装 | 3.32 | -1.37 | +0.01 | +0.30% | 43498 | 1450.44 | 0.77% | | 000019 | 深粮控股 | 6.91 | 22.58 | +0.02 | +0.29% | 101024 | 6955.66 | 2.43% | | 000070 | ST特信 | 7.06 | -14.72 | +0.02 | +0.28% | 137544 | 9699.09 | 1.55% | | 688323 | 瑞华泰 | 14.12 | -42.99 | +0.04 | +0.28% | 19037.06 | 2665.489 | 1.06% | | 002303 | 美盈森 | 3.83 | 20.05 | +0.01 | +0.26% | 341830 | 13039.46 | 3.59% | | 002759 | 天际股份 | 7.70 | -3.00 | +0.02 | +0.26% | 122667 | 9462.94 | 2.45% | | 301110 | 青木科技 | 50.13 | 60.73 | +0.13 | +0.26% | 43785 | 22006.96 | 9.02% | | 002215 | 诺普信 | 11.69 | 15.52 | +0.03 | +0.26% | 550760 | 64736 | 7.07% | | 600036 | 招商银行 | 44.70 | 7.64 | +0.10 | +0.22% | 493700 | 220946.4 | 0.24% | | 000999 | 华润三九 | 33.07 | 16.86 | +0.07 | +0.21% | 102326 | 33790.27 | 0.62% | | 300737 | 科顺股份 | 4.79 | 166.96 | +0.01 | +0.21% | 109835 | 5236.17 | 1.24% | | 603268 | *ST松发 | 39.30 | -389.49 | +0.06 | +0.15% | 6620 | 2572.81 | 0.53% | | 300030 | 阳普医疗 | 6.69 | -19.35 | +0.01 | +0.15% | 96664 | 6486.18 | 3.72% | | 002291 | 遥望科技 | 7.00 | -6.62 | +0.01 | +0.14% | 1411963 | 101272.4 | 16.09% | | 603813 | *ST原尚 | 14.05 | -24.99 | +0.02 | +0.14% | 3841 | 541.16 | 0.43% | | 002511 | 中顺洁柔 | 7.09 | 188.97 | +0.01 | +0.14% | 114139 | 8075.7 | 0.90% | | 000011 | 深物业A | 8.60 | -4.62 | +0.01 | +0.12% | 37694 | 3244.6 | 0.72% | | 002238 | 天威视讯 | 8.77 | -459.03 | +0.01 | +0.11% | 97881 | 8517.23 | 1.22% | | 002170 | 芭田股份 | 10.04 | 18.36 | +0.01 | +0.10% | 125681 | 12537.15 | 1.76% | | 301468 | 博盈特焊 | 23.07 | 55.40 | +0.02 | +0.09% | 27274 | 6313.86 | 3.55% | | 300151 | 昌红科技 | 12.28 | 69.02 | +0.01 | +0.08% | 74185 | 9138.96 | 2.01% | | 002399 | 海普瑞 | 12.32 | 27.88 | +0.01 | +0.08% | 65537 | 8108.28 | 0.53% | | 603038 | 华立股份 | 14.14 | 138.20 | +0.01 | +0.07% | 55278 | 7784.02 | 2.06% | | 301013 | 利和兴 | 17.82 | -773.92 | +0.01 | +0.06% | 115860 | 20535.29 | 6.12% | | 600332 | 白云山 | 27.08 | 16.31 | +0.01 | +0.04% | 54255 | 14714.75 | 0.39% | | 301489 | 思泉新材 | 54.33 | 72.75 | +0.01 | +0.02% | 28229 | 15404.16 | 5.93% | | 000036 | 华联控股 | 3.63 | 208.67 | 0.00 | 0.00% | 247140 | 8992.551 | 1.67% | | 000037 | 深南电A | 8.96 | 139.65 | 0.00 | 0.00% | 196979 | 17765.76 | 5.81% | | 600325 | 华发股份 | 4.94 | 17.15 | 0.00 | 0.00% | 251070 | 12445.8 | 0.91% | | 002031 | 巨轮智能 | 8.44 | -82.48 | 0.00 | 0.00% | 1001989 | 83560.38 | 5.05% | | 601333 | 广深铁路 | 2.97 | 21.44 | 0.00 | 0.00% | 300242 | 8927.689 | 0.53% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002441 | 众业达 | 8.97 | 36.90 | 0.00 | 0.00% | 64234 | 5756.87 | 1.61% | | 300149 | 睿智医药 | 11.65 | -29.85 | 0.00 | 0.00% | 1442052 | 179110.1 | 29.01% | | 002620 | ST瑞和 | 3.77 | -7.56 | 0.00 | 0.00% | 192622 | 7249.45 | 6.11% | | 300301 | *ST长方 | 2.14 | -28.45 | 0.00 | 0.00% | 201409 | 4341.43 | 2.55% | | 300389 | 艾比森 | 11.16 | 50.03 | 0.00 | 0.00% | 58615 | 6547.46 | 2.51% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 002762 | *ST金比 | -- | -- | -- | -- | -- | -- | -- | | 002955 | 鸿合科技 | -- | -- | -- | -- | -- | -- | -- | | 000333 | 美的集团 | 75.37 | 13.79 | -0.03 | -0.04% | 284810 | 216046.9 | 0.41% | | 301282 | 金禄电子 | 21.38 | 39.04 | -0.01 | -0.05% | 35170 | 7561.67 | 4.88% | | 002986 | 宇新股份 | 11.10 | 15.82 | -0.01 | -0.09% | 23361 | 2586.47 | 0.77% | | 688499 | 利元亨 | 32.15 | -6.43 | -0.03 | -0.09% | 117724.3 | 38068.37 | 6.98% | | 301111 | 粤万年青 | 16.35 | -237.45 | -0.02 | -0.12% | 28880 | 4725.09 | 1.81% | | 300162 | 雷曼光电 | 7.58 | -34.70 | -0.01 | -0.13% | 346572 | 26049.94 | 10.13% | | 000529 | 广弘控股 | 6.23 | 29.81 | -0.01 | -0.16% | 57648 | 3581.47 | 1.01% | | 002880 | 卫光生物 | 29.24 | 26.48 | -0.05 | -0.17% | 21828 | 6403.68 | 0.97% | | 002732 | 燕塘乳业 | 16.97 | 28.01 | -0.03 | -0.18% | 30770 | 5212.61 | 1.97% | | 000532 | 华金资本 | 16.20 | 65.80 | -0.03 | -0.18% | 253393 | 40961.11 | 7.38% | | 688026 | 洁特生物 | 16.16 | 28.19 | -0.03 | -0.19% | 28129.72 | 4544.045 | 2.01% | | 002666 | 德联集团 | 4.98 | 52.55 | -0.01 | -0.20% | 141840 | 7076.34 | 2.83% | | 600673 | 东阳光 | 9.93 | 53.92 | -0.02 | -0.20% | 288906 | 29151.05 | 0.96% | | 001323 | 慕思股份 | 29.70 | 15.97 | -0.06 | -0.20% | 14566 | 4324.19 | 1.87% | | 002831 | 裕同科技 | 23.95 | 15.57 | -0.05 | -0.21% | 61387 | 14798.34 | 1.18% | | 000060 | 中金岭南 | 4.57 | 15.31 | -0.01 | -0.22% | 310200 | 14202.13 | 0.83% | | 002774 | 快意电梯 | 8.82 | 25.93 | -0.02 | -0.23% | 51447 | 4547.24 | 1.83% | | 000690 | 宝新能源 | 4.28 | 11.63 | -0.01 | -0.23% | 257642 | 11039.67 | 1.18% | | 301039 | 中集车辆 | 8.41 | 15.78 | -0.02 | -0.24% | 90818 | 7647.99 | 0.63% | | 688612 | 威迈斯 | 24.82 | 27.01 | -0.06 | -0.24% | 12850.76 | 3194.721 | 0.51% | | 000039 | 中集集团 | 7.78 | 12.22 | -0.02 | -0.26% | 408902 | 31789.78 | 1.78% | | 300606 | 金太阳 | 18.66 | -206.41 | -0.05 | -0.27% | 34907 | 6467.37 | 2.92% | | 601330 | 绿色动力 | 7.34 | 16.20 | -0.02 | -0.27% | 84237 | 6214.61 | 0.85% | | 003816 | 中国广核 | 3.63 | 17.91 | -0.01 | -0.27% | 1275917 | 46479.19 | 0.32% | | 002475 | 立讯精密 | 31.84 | 16.56 | -0.09 | -0.28% | 1123016 | 357137.1 | 1.55% | | 600323 | 瀚蓝环境 | 24.71 | 11.83 | -0.07 | -0.28% | 33522 | 8285.76 | 0.41% | | 000089 | 深圳机场 | 7.05 | 28.28 | -0.02 | -0.28% | 85593 | 6043.64 | 0.42% | | 300572 | 安车检测 | 19.86 | -20.95 | -0.06 | -0.30% | 63531 | 12612.96 | 3.46% | | 601139 | 深圳燃气 | 6.43 | 13.08 | -0.02 | -0.31% | 97643 | 6279.41 | 0.34% | | 002356 | 赫美集团 | 3.14 | -94.08 | -0.01 | -0.32% | 109868 | 3444.09 | 0.84% | | 002616 | 长青集团 | 6.23 | 19.12 | -0.02 | -0.32% | 113027 | 7024.4 | 2.40% | | 836871 | 派特尔 | 15.51 | 48.67 | -0.05 | -0.32% | 11122 | 1744.349 | 2.52% | | 300482 | 万孚生物 | 21.66 | 19.59 | -0.07 | -0.32% | 50410 | 10953.04 | 1.17% | | 603309 | 维力医疗 | 12.37 | 15.89 | -0.04 | -0.32% | 43898 | 5443.5 | 1.50% | | 300686 | 智动力 | 9.18 | -16.74 | -0.03 | -0.33% | 47986 | 4404.13 | 2.48% | | 300503 | 昊志机电 | 21.34 | 77.84 | -0.07 | -0.33% | 79365 | 16798.46 | 3.32% | | 300808 | 久量股份 | 30.45 | -155.86 | -0.10 | -0.33% | 26034 | 7965.12 | 2.19% | | 002905 | 金逸影视 | 8.97 | -1825.96 | -0.03 | -0.33% | 68320 | 6141.64 | 1.96% | | 000685 | 中山公用 | 8.60 | 9.64 | -0.03 | -0.35% | 66357 | 5720.86 | 0.53% | | 002016 | 世荣兆业 | 5.65 | 144.59 | -0.02 | -0.35% | 57457 | 3250.87 | 0.71% | | 301067 | 显盈科技 | 30.60 | 240.06 | -0.11 | -0.36% | 30337 | 9280.54 | 4.75% | | 000096 | 广聚能源 | 13.75 | 69.42 | -0.05 | -0.36% | 138654 | 19117.91 | 2.71% | | 603808 | 歌力思 | 7.98 | -9.89 | -0.03 | -0.37% | 44217 | 3529.88 | 1.20% | | 002862 | 实丰文化 | 20.78 | 461.24 | -0.08 | -0.38% | 162171 | 33771.49 | 12.85% | | 002930 | 宏川智慧 | 10.36 | 39.75 | -0.04 | -0.38% | 65283 | 6718.9 | 1.51% | | 300586 | 美联新材 | 10.30 | 391.73 | -0.04 | -0.39% | 154941 | 15949.89 | 2.90% | | 002911 | 佛燃能源 | 10.19 | 15.48 | -0.04 | -0.39% | 19644 | 2008.1 | 0.16% | | 000601 | 韶能股份 | 5.08 | 77.56 | -0.02 | -0.39% | 424379 | 21544.39 | 3.93% | | 301305 | 朗坤科技 | 17.74 | 17.15 | -0.07 | -0.39% | 33723 | 6001.21 | 2.66% | | 002210 | 飞马国际 | 2.52 | 312.47 | -0.01 | -0.40% | 927090 | 23327.08 | 3.49% | | 301488 | 豪恩汽电 | 67.70 | 61.25 | -0.27 | -0.40% | 16602 | 11159.17 | 7.09% | | 000651 | 格力电器 | 44.64 | 7.48 | -0.18 | -0.40% | 314087 | 140582.4 | 0.57% | | 002709 | 天赐材料 | 17.31 | 63.83 | -0.07 | -0.40% | 218855 | 38260.76 | 1.58% | | 002791 | 坚朗五金 | 22.21 | 82.52 | -0.09 | -0.40% | 30339 | 6735.54 | 1.59% | | 002656 | *ST摩登 | 2.40 | -366.70 | -0.01 | -0.41% | 151854 | 3627.42 | 2.24% | | 301314 | 科瑞思 | 38.19 | 167.67 | -0.16 | -0.42% | 12007 | 4656.18 | 7.39% | | 002999 | 天禾股份 | 6.96 | 81.67 | -0.03 | -0.43% | 92645 | 6469.03 | 2.70% | | 002572 | 索菲亚 | 13.85 | 10.95 | -0.06 | -0.43% | 60870 | 8447.3 | 0.93% | | 300424 | 航新科技 | 15.87 | -38.64 | -0.07 | -0.44% | 114653 | 18188.92 | 4.68% | | 000006 | 深振业A | 6.77 | -5.83 | -0.03 | -0.44% | 221804 | 15056.01 | 1.64% | | 600548 | 深高速 | 11.05 | 24.34 | -0.05 | -0.45% | 42441 | 4694.59 | 0.30% | | 000002 | 万科A | 6.59 | -1.42 | -0.03 | -0.45% | 999376 | 66374.43 | 1.03% | | 300591 | 万里马 | 6.53 | -14.49 | -0.03 | -0.46% | 280689 | 18259.01 | 8.00% | | 000973 | 佛塑科技 | 6.42 | 51.14 | -0.03 | -0.47% | 279164 | 18092.94 | 2.89% | | 000100 | TCL科技 | 4.26 | 34.24 | -0.02 | -0.47% | 1774659 | 75515.39 | 0.98% | | 000823 | 超声电子 | 10.49 | 23.44 | -0.05 | -0.47% | 93490 | 9813.03 | 1.74% | | 002833 | 弘亚数控 | 16.78 | 14.01 | -0.08 | -0.47% | 47691 | 8007.71 | 1.93% | | 300693 | 盛弘股份 | 29.34 | 21.07 | -0.14 | -0.47% | 88803 | 26045.83 | 3.32% | | 000828 | 东莞控股 | 10.40 | 14.01 | -0.05 | -0.48% | 39663 | 4139.64 | 0.38% | | 000029 | 深深房A | 20.60 | -196.26 | -0.10 | -0.48% | 90056 | 18545.5 | 1.01% | | 601318 | 中国平安 | 53.46 | 8.33 | -0.26 | -0.48% | 431364 | 231917 | 0.40% | | 300085 | 银之杰 | 36.65 | -209.97 | -0.18 | -0.49% | 419303 | 153918.4 | 6.43% | | 600048 | 保利发展 | 8.12 | 20.56 | -0.04 | -0.49% | 701236.9 | 57195.31 | 0.59% | | 300303 | 聚飞光电 | 5.99 | 25.01 | -0.03 | -0.50% | 268714 | 16111.76 | 2.03% | | 300720 | 海川智能 | 21.84 | 85.83 | -0.11 | -0.50% | 34257 | 7466.4 | 1.98% | | 301362 | 民爆光电 | 39.04 | 17.03 | -0.20 | -0.51% | 4193 | 1643.47 | 1.41% | | 002294 | 信立泰 | 50.42 | 93.43 | -0.26 | -0.51% | 81564 | 41391.13 | 0.73% | | 300264 | 佳创视讯 | 5.81 | -57.05 | -0.03 | -0.51% | 120824 | 7022.57 | 3.26% | | 002192 | 融捷股份 | 28.81 | 36.11 | -0.15 | -0.52% | 40704 | 11818.49 | 1.57% | | 002492 | 恒基达鑫 | 5.76 | 38.01 | -0.03 | -0.52% | 94439 | 5427.9 | 2.37% | | 600685 | 中船防务 | 24.90 | 64.42 | -0.13 | -0.52% | 81898 | 20419.98 | 1.00% | | 300115 | 长盈精密 | 20.86 | 44.39 | -0.11 | -0.52% | 355397 | 74124.13 | 2.63% | | 002723 | 小崧股份 | 7.51 | -10.14 | -0.04 | -0.53% | 122814 | 9196.34 | 3.87% | | 600004 | 白云机场 | 9.35 | 21.40 | -0.05 | -0.53% | 102640 | 9618.431 | 0.43% | | 603848 | 好太太 | 14.87 | 26.53 | -0.08 | -0.54% | 15694 | 2331.32 | 0.39% | | 301059 | 金三江 | 11.10 | 46.94 | -0.06 | -0.54% | 23551 | 2627.16 | 1.02% | | 605499 | 东鹏饮料 | 332.20 | 47.42 | -1.80 | -0.54% | 16643 | 55269.59 | 0.32% | | 300635 | 中达安 | 10.87 | -29.00 | -0.06 | -0.55% | 53647 | 5908.47 | 4.48% | | 002728 | 特一药业 | 8.90 | 106.31 | -0.05 | -0.56% | 146669 | 13103.89 | 3.90% | | 300193 | 佳士科技 | 8.89 | 17.37 | -0.05 | -0.56% | 72830 | 6463.24 | 1.67% | | 002084 | 海鸥住工 | 3.54 | -16.79 | -0.02 | -0.56% | 225747 | 7939.53 | 3.52% | | 300335 | 迪森股份 | 5.29 | 42.83 | -0.03 | -0.56% | 117042 | 6195.38 | 3.05% | | 002060 | 广东建工 | 3.51 | 11.53 | -0.02 | -0.57% | 148854 | 5223.89 | 0.95% | | 002163 | 海南发展 | 8.75 | -20.28 | -0.05 | -0.57% | 361520 | 32414.1 | 4.50% | | 688115 | 思林杰 | 43.44 | -39005.69 | -0.25 | -0.57% | 7797.79 | 3362.809 | 1.85% | | 001979 | 招商蛇口 | 8.64 | 18.86 | -0.05 | -0.58% | 432575 | 37524.33 | 0.51% | | 300232 | 洲明科技 | 6.87 | 55.51 | -0.04 | -0.58% | 183256 | 12574.01 | 2.07% | | 688359 | 三孚新科 | 47.41 | -204.81 | -0.28 | -0.59% | 13315.67 | 6291.1 | 1.37% | | 688575 | 亚辉龙 | 15.06 | 34.97 | -0.09 | -0.59% | 33234.09 | 5023.134 | 0.58% | | 002121 | 科陆电子 | 5.02 | -20.66 | -0.03 | -0.59% | 348211 | 17579.39 | 2.49% | | 300063 | 天龙集团 | 8.30 | 94.87 | -0.05 | -0.60% | 279207 | 23140.14 | 4.46% | | 300514 | 友讯达 | 13.27 | 14.99 | -0.08 | -0.60% | 42952 | 5715.16 | 2.68% | | 600162 | 香江控股 | 1.65 | 380.70 | -0.01 | -0.60% | 215773 | 3560.52 | 0.66% | | 300057 | 万顺新材 | 4.92 | -24.12 | -0.03 | -0.61% | 191316 | 9433.72 | 2.67% | | 002967 | 广电计量 | 16.38 | 26.86 | -0.10 | -0.61% | 53885 | 8828.94 | 1.02% | | 000010 | 美丽生态 | 3.27 | 103.12 | -0.02 | -0.61% | 331176 | 10988.56 | 6.01% | | 300903 | 科翔股份 | 8.16 | -10.99 | -0.05 | -0.61% | 72057 | 5883.13 | 2.19% | | 301043 | 绿岛风 | 30.21 | 20.76 | -0.19 | -0.63% | 13853 | 4203.98 | 2.04% | | 001378 | 德冠新材 | 22.19 | 33.23 | -0.14 | -0.63% | 10721 | 2388.82 | 1.58% | | 002884 | 凌霄泵业 | 15.81 | 12.51 | -0.10 | -0.63% | 18938 | 3002.02 | 0.69% | | 002975 | 博杰股份 | 33.20 | -582.95 | -0.21 | -0.63% | 37614 | 12527.93 | 3.55% | | 688148 | 芳源股份 | 4.71 | -4.97 | -0.03 | -0.63% | 84962.57 | 4023.073 | 1.67% | | 002912 | 中新赛克 | 23.37 | 68.22 | -0.15 | -0.64% | 24154 | 5612.62 | 1.49% | | 000012 | 南玻A | 4.66 | -334.84 | -0.03 | -0.64% | 57795 | 2700.06 | 0.29% | | 300246 | 宝莱特 | 7.75 | -33.82 | -0.05 | -0.64% | 57458 | 4460.64 | 2.72% | | 688216 | 气派科技 | 20.02 | -18.95 | -0.13 | -0.65% | 10698.93 | 2146.316 | 1.01% | | 002340 | 格林美 | 6.12 | 29.17 | -0.04 | -0.65% | 497574 | 30619.86 | 0.98% | | 000049 | 德赛电池 | 21.31 | 19.62 | -0.14 | -0.65% | 42076 | 9019.52 | 1.09% | | 300417 | 南华仪器 | 12.04 | 104.28 | -0.08 | -0.66% | 21329 | 2573.65 | 2.44% | | 002993 | 奥海科技 | 37.32 | 22.06 | -0.25 | -0.67% | 17506 | 6505.33 | 0.73% | | 002830 | 名雕股份 | 14.59 | 48.74 | -0.10 | -0.68% | 17939 | 2612.63 | 2.68% | | 002352 | 顺丰控股 | 46.46 | 22.11 | -0.32 | -0.68% | 120598 | 56316.54 | 0.25% | | 002715 | 登云股份 | 17.42 | 4120.55 | -0.12 | -0.68% | 38702 | 6684.04 | 2.80% | | 002867 | 周大生 | 14.09 | 16.77 | -0.10 | -0.70% | 127091 | 17937.75 | 1.17% | | 603386 | 骏亚科技 | 11.24 | -29.81 | -0.08 | -0.71% | 62992 | 7057.24 | 1.93% | | 300691 | 联合光电 | 18.25 | 306.09 | -0.13 | -0.71% | 83251 | 15268.62 | 3.77% | | 688548 | 广钢气体 | 9.79 | 54.45 | -0.07 | -0.71% | 46419.37 | 4549.845 | 0.68% | | 300749 | 顶固集创 | 8.20 | -10.46 | -0.06 | -0.73% | 55051 | 4514.1 | 3.50% | | 300269 | 联建光电 | 4.08 | 540.91 | -0.03 | -0.73% | 136175 | 5541.42 | 2.59% | | 003003 | 天元股份 | 12.23 | 35.39 | -0.09 | -0.73% | 108254 | 13165.4 | 9.32% | | 001201 | 东瑞股份 | 14.94 | 325.25 | -0.11 | -0.73% | 26322 | 3938.36 | 1.60% | | 301223 | 中荣股份 | 16.29 | 22.21 | -0.12 | -0.73% | 8080 | 1316.74 | 0.72% | | 300671 | 富满微 | 32.54 | -29.72 | -0.24 | -0.73% | 102722 | 33818.32 | 4.73% | | 002609 | 捷顺科技 | 10.80 | 147.08 | -0.08 | -0.74% | 117770 | 12596.54 | 2.56% | | 603861 | 白云电器 | 9.39 | 23.12 | -0.07 | -0.74% | 68120 | 6380.95 | 1.42% | | 000031 | 大悦城 | 2.67 | -3.64 | -0.02 | -0.74% | 140555 | 3754.16 | 0.35% | | 300317 | 珈伟新能 | 3.98 | -13.09 | -0.03 | -0.75% | 280908 | 11196.77 | 3.39% | | 601033 | 永兴股份 | 15.87 | 17.55 | -0.12 | -0.75% | 33407 | 5297.59 | 1.39% | | 001298 | 好上好 | 21.15 | 145.88 | -0.16 | -0.75% | 281161 | 59883.11 | 18.25% | | 000637 | 茂化实华 | 3.89 | -27.16 | -0.03 | -0.77% | 125798 | 4897.51 | 3.42% | | 002815 | 崇达技术 | 10.36 | 44.06 | -0.08 | -0.77% | 74742 | 7748.4 | 1.17% | | 300146 | 汤臣倍健 | 11.61 | 51.85 | -0.09 | -0.77% | 109749 | 12762.41 | 0.97% | | 600894 | 广日股份 | 10.28 | 10.97 | -0.08 | -0.77% | 51012 | 5275.33 | 0.59% | | 002920 | 德赛西威 | 99.34 | 25.03 | -0.78 | -0.78% | 52400 | 52333.66 | 0.95% | | 300409 | 道氏技术 | 13.98 | 58.69 | -0.11 | -0.78% | 378214 | 53610.97 | 5.50% | | 002587 | 奥拓电子 | 6.23 | -158.97 | -0.05 | -0.80% | 152199 | 9468.82 | 2.95% | | 301291 | 明阳电气 | 39.82 | 18.15 | -0.32 | -0.80% | 20959 | 8341.05 | 1.30% | | 603043 | 广州酒家 | 16.05 | 19.26 | -0.13 | -0.80% | 23148 | 3722.84 | 0.41% | | 300376 | ST易事特 | 3.67 | 45.60 | -0.03 | -0.81% | 184334 | 6774.97 | 0.79% | | 301248 | 杰创智能 | 24.33 | -55.25 | -0.20 | -0.82% | 93811 | 22661.04 | 9.18% | | 002705 | 新宝股份 | 14.33 | 10.32 | -0.12 | -0.83% | 33121 | 4767.86 | 0.41% | | 300235 | 方直科技 | 10.71 | 190.55 | -0.09 | -0.83% | 46359 | 4965.07 | 2.28% | | 300206 | 理邦仪器 | 11.87 | 36.47 | -0.10 | -0.84% | 43881 | 5234.35 | 1.30% | | 002638 | 勤上股份 | 2.37 | -13.58 | -0.02 | -0.84% | 218299 | 5200.86 | 1.62% | | 000090 | 天健集团 | 3.53 | 11.70 | -0.03 | -0.84% | 207802 | 7368.45 | 1.11% | | 002919 | 名臣健康 | 16.45 | 299.48 | -0.14 | -0.84% | 48489 | 7976.45 | 1.84% | | 603898 | 好莱客 | 11.68 | 51.89 | -0.10 | -0.85% | 23122 | 2705.91 | 0.74% | | 300498 | 温氏股份 | 17.33 | 9.25 | -0.15 | -0.86% | 450814 | 78708.88 | 0.86% | | 002836 | 新宏泽 | 9.21 | 31.24 | -0.08 | -0.86% | 39012 | 3581.04 | 1.69% | | 001338 | 永顺泰 | 12.63 | 21.98 | -0.11 | -0.86% | 255230 | 32187.82 | 10.82% | | 002285 | 世联行 | 2.29 | -27.21 | -0.02 | -0.87% | 435219 | 10075.92 | 2.20% | | 301369 | 联动科技 | 50.26 | 168.81 | -0.44 | -0.87% | 10005 | 5034.68 | 4.00% | | 000523 | 红棉股份 | 3.42 | 12.48 | -0.03 | -0.87% | 237021 | 8105.77 | 1.79% | | 688183 | 生益电子 | 40.90 | 67.28 | -0.36 | -0.87% | 195283.8 | 79937 | 2.35% | | 002906 | 华阳集团 | 31.55 | 24.92 | -0.28 | -0.88% | 55216 | 17481.92 | 1.05% | | 603797 | 联泰环保 | 4.48 | 14.72 | -0.04 | -0.88% | 149267 | 6764.3 | 2.55% | | 002187 | 广百股份 | 6.70 | 104.19 | -0.06 | -0.89% | 98550 | 6611.67 | 1.91% | | 301200 | 大族数控 | 36.36 | 43.66 | -0.33 | -0.90% | 10709 | 3916.17 | 1.72% | | 301395 | 仁信新材 | 13.21 | 39.82 | -0.12 | -0.90% | 33864 | 4507.36 | 3.14% | | 603288 | 海天味业 | 41.74 | 35.02 | -0.38 | -0.90% | 136486 | 57236.72 | 0.25% | | 002035 | 华帝股份 | 6.57 | 11.93 | -0.06 | -0.90% | 111111 | 7325.67 | 1.42% | | 002130 | 沃尔核材 | 21.88 | 30.17 | -0.20 | -0.91% | 872123.1 | 189881.3 | 6.98% | | 003039 | 顺控发展 | 13.91 | 31.77 | -0.13 | -0.93% | 39609 | 5540.71 | 0.64% | | 000429 | 粤高速A | 13.90 | 16.16 | -0.13 | -0.93% | 93431 | 13069.96 | 0.72% | | 300241 | 瑞丰光电 | 5.33 | 70.96 | -0.05 | -0.93% | 114098 | 6081.26 | 1.99% | | 000020 | 深华发A | 12.73 | 96.70 | -0.12 | -0.93% | 149756 | 19784.46 | 8.27% | | 002918 | 蒙娜丽莎 | 8.48 | 62.82 | -0.08 | -0.93% | 43362 | 3690.14 | 1.98% | | 301603 | 乔锋智能 | 49.65 | 26.25 | -0.47 | -0.94% | 20597 | 10154.84 | 8.53% | | 300310 | 宜通世纪 | 6.27 | -123.60 | -0.06 | -0.95% | 256612 | 15983.34 | 3.71% | | 300457 | 赢合科技 | 17.63 | 31.81 | -0.17 | -0.96% | 151159 | 26918.55 | 2.37% | | 000055 | 方大集团 | 4.13 | 35.10 | -0.04 | -0.96% | 88076 | 3649.28 | 1.30% | | 688522 | 纳睿雷达 | 50.14 | 161.54 | -0.49 | -0.97% | 20485.29 | 10276.27 | 1.69% | | 300939 | 秋田微 | 28.58 | 39.87 | -0.28 | -0.97% | 9894 | 2830.9 | 0.82% | | 002191 | 劲嘉股份 | 4.06 | 327.48 | -0.04 | -0.98% | 291154 | 11863.56 | 2.02% | | 002106 | 莱宝高科 | 10.10 | 21.47 | -0.10 | -0.98% | 118029 | 11914.9 | 1.68% | | 000573 | 粤宏远A | 4.04 | 30.93 | -0.04 | -0.98% | 1066599 | 43292.12 | 16.85% | | 301381 | 赛维时代 | 20.19 | 46.14 | -0.20 | -0.98% | 38579 | 7837.85 | 2.01% | | 002243 | 力合科创 | 8.07 | 37.45 | -0.08 | -0.98% | 104583 | 8466.5 | 0.87% | | 001313 | 粤海饲料 | 8.02 | -104.15 | -0.08 | -0.99% | 61494 | 4936.83 | 0.88% | | 688389 | 普门科技 | 13.01 | 19.10 | -0.13 | -0.99% | 42233.5 | 5511.626 | 0.99% | | 002668 | TCL智家 | 9.99 | 9.88 | -0.10 | -0.99% | 105821 | 10607.21 | 0.98% | | 603328 | 依顿电子 | 8.98 | 19.97 | -0.09 | -0.99% | 81696 | 7344.22 | 0.82% | | 300565 | 科信技术 | 11.91 | -16.61 | -0.12 | -1.00% | 93010 | 11118.9 | 4.08% | | 002209 | 达意隆 | 11.90 | 26.10 | -0.12 | -1.00% | 32817 | 3912.31 | 2.11% | | 000782 | 恒申新材 | 4.90 | -54.68 | -0.05 | -1.01% | 107263 | 5303.91 | 2.03% | | 688210 | 统联精密 | 18.58 | 47.48 | -0.19 | -1.01% | 26976.03 | 5042.975 | 2.51% | | 688322 | 奥比中光-UW | 51.76 | -2110.23 | -0.53 | -1.01% | 51550.05 | 26457.7 | 2.01% | | 301602 | 超研股份 | 25.84 | 69.93 | -0.27 | -1.03% | 65259 | 17090.95 | 11.91% | | 002551 | 尚荣医疗 | 3.79 | 143.29 | -0.04 | -1.04% | 298881 | 11370.04 | 4.89% | | 600868 | 梅雁吉祥 | 2.84 | -60.09 | -0.03 | -1.05% | 337420 | 9623.12 | 1.78% | | 300529 | 健帆生物 | 21.73 | 23.96 | -0.23 | -1.05% | 57269 | 12490.89 | 1.12% | | 301332 | 德尔玛 | 10.34 | 33.46 | -0.11 | -1.05% | 37324 | 3863.4 | 1.41% | | 831175 | 派诺科技 | 23.44 | 80.39 | -0.25 | -1.06% | 43486 | 10255.37 | 8.71% | | 603233 | 大参林 | 16.86 | 19.67 | -0.18 | -1.06% | 57765 | 9744.551 | 0.51% | | 001308 | 康冠科技 | 21.54 | 17.49 | -0.23 | -1.06% | 16130 | 3479.1 | 0.67% | | 001382 | 新亚电缆 | 21.47 | 65.10 | -0.23 | -1.06% | 43874 | 9418.351 | 7.30% | | 300448 | 浩云科技 | 6.52 | -99.52 | -0.07 | -1.06% | 143372 | 9321.98 | 3.09% | | 001229 | 魅视科技 | 32.39 | 45.30 | -0.35 | -1.07% | 18441 | 5993.31 | 6.27% | | 300562 | 乐心医疗 | 14.75 | 45.41 | -0.16 | -1.07% | 97671 | 14457.5 | 6.06% | | 003013 | 地铁设计 | 14.71 | 13.56 | -0.16 | -1.08% | 15568 | 2291.77 | 0.39% | | 603936 | 博敏电子 | 8.26 | -22.18 | -0.09 | -1.08% | 141952 | 11734.64 | 2.25% | | 300599 | 雄塑科技 | 9.14 | -35.16 | -0.10 | -1.08% | 84484 | 7840.26 | 3.98% | | 002672 | 东江环保 | 4.56 | -6.34 | -0.05 | -1.08% | 67337 | 3084.36 | 0.74% | | 001319 | 铭科精技 | 26.28 | 31.90 | -0.29 | -1.09% | 43938 | 11474.94 | 3.69% | | 300615 | 欣天科技 | 12.63 | -178.52 | -0.14 | -1.10% | 32110 | 4066.49 | 2.44% | | 002169 | 智光电气 | 6.31 | -16.36 | -0.07 | -1.10% | 114796 | 7250.84 | 1.51% | | 300962 | 中金辐照 | 15.31 | 38.55 | -0.17 | -1.10% | 22239 | 3413.39 | 0.84% | | 300094 | 国联水产 | 3.60 | -5.49 | -0.04 | -1.10% | 389505 | 14023.78 | 3.52% | | 002909 | 集泰股份 | 6.28 | 102.95 | -0.07 | -1.10% | 198742 | 12501.18 | 5.22% | | 002429 | 兆驰股份 | 4.44 | 13.20 | -0.05 | -1.11% | 286675 | 12766.62 | 0.63% | | 603348 | 文灿股份 | 20.34 | 112.48 | -0.23 | -1.12% | 30946 | 6299.75 | 0.98% | | 300601 | 康泰生物 | 15.00 | 98.54 | -0.17 | -1.12% | 153062 | 23093.19 | 1.73% | | 002741 | 光华科技 | 17.57 | -44.52 | -0.20 | -1.13% | 394848 | 69669.92 | 9.26% | | 002989 | 中天精装 | 35.10 | -16.62 | -0.40 | -1.13% | 58037 | 20358.12 | 3.17% | | 300410 | 正业科技 | 6.14 | -11.12 | -0.07 | -1.13% | 108737 | 6717.12 | 2.96% | | 688036 | 传音控股 | 75.42 | 19.49 | -0.87 | -1.14% | 65348.7 | 49624.41 | 0.57% | | 300675 | 建科院 | 14.54 | -197.06 | -0.17 | -1.16% | 25914 | 3774.17 | 1.77% | | 688788 | 科思科技 | 54.66 | -21.17 | -0.64 | -1.16% | 14492.78 | 7825.709 | 1.37% | | 002446 | 盛路通信 | 6.83 | -8.24 | -0.08 | -1.16% | 303162 | 20725.01 | 3.58% | | 002953 | 日丰股份 | 10.23 | 26.87 | -0.12 | -1.16% | 57317 | 5872.75 | 2.11% | | 002420 | 毅昌科技 | 5.96 | 39.15 | -0.07 | -1.16% | 95960 | 5769.65 | 2.40% | | 002314 | 南山控股 | 2.55 | -4.92 | -0.03 | -1.16% | 176148 | 4506.17 | 1.32% | | 300177 | 中海达 | 10.20 | 3100.85 | -0.12 | -1.16% | 316351 | 32447.62 | 5.22% | | 300545 | 联得装备 | 28.88 | 21.47 | -0.34 | -1.16% | 44623 | 12855.88 | 3.96% | | 002054 | 德美化工 | 6.77 | 43.53 | -0.08 | -1.17% | 104239 | 7070.14 | 2.71% | | 600872 | 中炬高新 | 18.53 | 17.38 | -0.22 | -1.17% | 104420 | 19473.05 | 1.35% | | 601238 | 广汽集团 | 7.57 | -68.41 | -0.09 | -1.17% | 203182 | 15411.58 | 0.28% | | 300739 | 明阳电路 | 13.45 | 316.60 | -0.16 | -1.18% | 65761 | 8848.07 | 1.93% | | 872374 | 云里物里 | 31.93 | 145.27 | -0.38 | -1.18% | 19431 | 6178.172 | 5.75% | | 300756 | 金马游乐 | 27.45 | -1423.71 | -0.33 | -1.19% | 81719 | 22612.71 | 6.23% | | 002922 | 伊戈尔 | 15.77 | 22.41 | -0.19 | -1.19% | 80490 | 12726.47 | 2.16% | | 300639 | 凯普生物 | 5.79 | -5.61 | -0.07 | -1.19% | 132007 | 7681.46 | 2.08% | | 002811 | 郑中设计 | 10.74 | 41.91 | -0.13 | -1.20% | 144311 | 15491 | 5.10% | | 003012 | 东鹏控股 | 5.75 | 21.49 | -0.07 | -1.20% | 48419 | 2799.33 | 0.42% | | 002249 | 大洋电机 | 6.56 | 16.62 | -0.08 | -1.20% | 384282 | 25252.72 | 2.10% | | 300805 | 电声股份 | 10.61 | 339.79 | -0.13 | -1.21% | 65592 | 6959.46 | 2.28% | | 000717 | 中南股份 | 2.44 | -5.76 | -0.03 | -1.21% | 253885 | 6220.32 | 1.05% | | 002939 | 长城证券 | 8.11 | 17.86 | -0.10 | -1.22% | 191973 | 15643.12 | 0.55% | | 301268 | 铭利达 | 17.03 | -13.80 | -0.21 | -1.22% | 20772 | 3549.43 | 1.15% | | 300942 | 易瑞生物 | 9.71 | 186.61 | -0.12 | -1.22% | 73977 | 7238.209 | 1.84% | | 300381 | 溢多利 | 8.07 | 242.64 | -0.10 | -1.22% | 178529 | 14443.45 | 3.65% | | 002782 | 可立克 | 12.09 | 23.98 | -0.15 | -1.23% | 41561 | 5034.62 | 0.85% | | 002885 | 京泉华 | 13.68 | 78.25 | -0.17 | -1.23% | 47535 | 6519.98 | 2.04% | | 301029 | 怡合达 | 21.65 | 31.94 | -0.27 | -1.23% | 62493 | 13558.28 | 1.35% | | 000063 | 中兴通讯 | 32.04 | 18.84 | -0.40 | -1.23% | 485006 | 155565.1 | 1.20% | | 300124 | 汇川技术 | 63.26 | 35.54 | -0.79 | -1.23% | 167790 | 106288.1 | 0.70% | | 688090 | 瑞松科技 | 40.78 | 312.46 | -0.51 | -1.24% | 17905.44 | 7323.064 | 1.90% | | 300991 | 创益通 | 23.90 | 144.24 | -0.30 | -1.24% | 42072 | 10100.02 | 4.57% | | 300532 | 今天国际 | 11.88 | 21.69 | -0.15 | -1.25% | 82650 | 9804.06 | 1.92% | | 870726 | 鸿智科技 | 18.10 | 44.84 | -0.23 | -1.25% | 16217 | 2955.524 | 2.02% | | 002138 | 顺络电子 | 26.74 | 24.09 | -0.34 | -1.26% | 78593 | 21211.42 | 1.04% | | 600999 | 招商证券 | 16.51 | 13.63 | -0.21 | -1.26% | 156137 | 25963.39 | 0.21% | | 002972 | 科安达 | 11.73 | 30.82 | -0.15 | -1.26% | 42421 | 5020.9 | 3.19% | | 300625 | 三雄极光 | 11.71 | 176.07 | -0.15 | -1.26% | 15142 | 1779.59 | 0.93% | | 601138 | 工业富联 | 20.17 | 16.51 | -0.26 | -1.27% | 570247 | 115174.8 | 0.29% | | 300112 | 万讯自控 | 8.52 | -36.06 | -0.11 | -1.27% | 57958 | 4952.65 | 2.44% | | 000541 | 佛山照明 | 6.19 | 22.25 | -0.08 | -1.28% | 198748 | 12368.35 | 1.62% | | 603991 | 至正股份 | 61.83 | -117.43 | -0.80 | -1.28% | 27709 | 17212.82 | 3.72% | | 600433 | 冠豪高新 | 3.09 | 38.13 | -0.04 | -1.28% | 149589 | 4636.38 | 0.85% | | 688530 | 欧莱新材 | 15.41 | 150.96 | -0.20 | -1.28% | 15622.19 | 2418.661 | 2.30% | | 002548 | 金新农 | 3.85 | 54.92 | -0.05 | -1.28% | 239044 | 9208.84 | 2.97% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.03 | -1.29% | 452106 | 10467.06 | 0.66% | | 300891 | 惠云钛业 | 9.18 | 1011.47 | -0.12 | -1.29% | 62416 | 5737.21 | 1.88% | | 002889 | 东方嘉盛 | 14.50 | 29.74 | -0.19 | -1.29% | 40909 | 5931.69 | 1.63% | | 300731 | 科创新源 | 26.67 | 128.29 | -0.35 | -1.30% | 45475 | 12181.84 | 3.78% | | 002600 | 领益智造 | 8.37 | 31.58 | -0.11 | -1.30% | 784586 | 65502.48 | 1.14% | | 002295 | 精艺股份 | 8.36 | 74.32 | -0.11 | -1.30% | 58167 | 4862.08 | 2.32% | | 301391 | 卡莱特 | 37.23 | 979.29 | -0.49 | -1.30% | 8475 | 3157.89 | 1.72% | | 301373 | 凌玮科技 | 28.76 | 22.81 | -0.38 | -1.30% | 7149 | 2065.29 | 1.86% | | 300242 | 佳云科技 | 4.52 | -27.72 | -0.06 | -1.31% | 212744 | 9614.98 | 3.38% | | 300711 | 广哈通信 | 21.05 | 63.89 | -0.28 | -1.31% | 43788 | 9282.449 | 1.76% | | 300176 | 鸿特科技 | 6.72 | 98.01 | -0.09 | -1.32% | 70299 | 4731.26 | 1.82% | | 002233 | 塔牌集团 | 7.44 | 16.01 | -0.10 | -1.33% | 98742 | 7395.76 | 0.83% | | 301086 | 鸿富瀚 | 43.88 | 39.25 | -0.59 | -1.33% | 6336 | 2792.52 | 1.34% | | 300951 | 博硕科技 | 28.88 | 24.01 | -0.39 | -1.33% | 11110 | 3215.02 | 0.74% | | 000987 | 越秀资本 | 6.57 | 13.27 | -0.09 | -1.35% | 194227 | 12851.13 | 0.39% | | 301318 | 维海德 | 31.25 | 29.19 | -0.43 | -1.36% | 21318 | 6669.41 | 3.64% | | 002461 | 珠江啤酒 | 11.51 | 30.10 | -0.16 | -1.37% | 113206 | 13057 | 0.51% | | 688772 | 珠海冠宇 | 13.61 | 38.84 | -0.19 | -1.38% | 132806.3 | 18113.44 | 1.17% | | 002198 | 嘉应制药 | 6.44 | 106.00 | -0.09 | -1.38% | 78717 | 5083.23 | 1.55% | | 000776 | 广发证券 | 16.43 | 11.51 | -0.23 | -1.38% | 327491 | 54173.63 | 0.55% | | 001202 | 炬申股份 | 16.41 | 28.32 | -0.23 | -1.38% | 19956 | 3274.04 | 2.21% | | 688114 | 华大智造 | 68.40 | -53.44 | -0.96 | -1.38% | 28365.15 | 19585.76 | 1.33% | | 002965 | 祥鑫科技 | 41.20 | 33.74 | -0.58 | -1.39% | 121098 | 49322.24 | 6.07% | | 001322 | 箭牌家居 | 8.47 | 97.69 | -0.12 | -1.40% | 30017 | 2556.02 | 1.81% | | 002835 | 同为股份 | 18.35 | 19.24 | -0.26 | -1.40% | 61694 | 11331.13 | 4.85% | | 301325 | 曼恩斯特 | 55.70 | -380.69 | -0.79 | -1.40% | 49495 | 27949.09 | 8.55% | | 000004 | *ST国华 | 9.82 | -9.81 | -0.14 | -1.41% | 91088 | 8972.21 | 7.21% | | 603118 | 共进股份 | 9.79 | -120.97 | -0.14 | -1.41% | 234192 | 22943 | 2.97% | | 300716 | ST泉为 | 6.99 | -9.64 | -0.10 | -1.41% | 26397 | 1851.28 | 1.65% | | 001283 | 豪鹏科技 | 49.60 | 33.35 | -0.71 | -1.41% | 18023 | 8954.75 | 3.12% | | 688128 | 中国电研 | 24.29 | 18.78 | -0.35 | -1.42% | 21484.74 | 5226.979 | 0.53% | | 002736 | 国信证券 | 11.10 | 11.45 | -0.16 | -1.42% | 163237 | 18223.79 | 0.18% | | 688007 | 光峰科技 | 13.87 | -167.86 | -0.20 | -1.42% | 51867.16 | 7218.42 | 1.13% | | 002625 | 光启技术 | 39.50 | 127.66 | -0.57 | -1.42% | 206006 | 81622.1 | 0.96% | | 300319 | 麦捷科技 | 10.36 | 27.29 | -0.15 | -1.43% | 111353 | 11550.3 | 1.34% | | 300050 | 世纪鼎利 | 5.50 | -42.56 | -0.08 | -1.43% | 130872 | 7188.72 | 2.40% | | 301133 | 金钟股份 | 21.98 | 33.73 | -0.32 | -1.43% | 9849 | 2168.9 | 1.02% | | 002837 | 英维克 | 26.78 | 59.13 | -0.39 | -1.44% | 233314 | 62088.46 | 2.77% | | 301319 | 唯特偶 | 23.95 | 33.01 | -0.35 | -1.44% | 25037 | 5995.83 | 4.50% | | 688045 | 必易微 | 32.83 | -74.96 | -0.48 | -1.44% | 17459.03 | 5830.733 | 4.63% | | 300679 | 电连技术 | 44.45 | 32.27 | -0.65 | -1.44% | 57861 | 25812.16 | 1.62% | | 300053 | 航宇微 | 12.97 | -30.11 | -0.19 | -1.44% | 262639 | 34358.87 | 4.04% | | 002681 | 奋达科技 | 6.82 | 105.91 | -0.10 | -1.45% | 444200 | 30308.34 | 2.90% | | 300155 | 安居宝 | 4.75 | -45.98 | -0.07 | -1.45% | 95537 | 4524.47 | 2.89% | | 301516 | 中远通 | 15.59 | -45.11 | -0.23 | -1.45% | 25729 | 4025.34 | 3.67% | | 603228 | 景旺电子 | 33.20 | 26.40 | -0.49 | -1.45% | 149319 | 49867.11 | 1.62% | | 002030 | 达安基因 | 6.09 | -16.79 | -0.09 | -1.46% | 208706 | 12804.82 | 1.49% | | 300724 | 捷佳伟创 | 51.94 | 6.24 | -0.77 | -1.46% | 40225 | 21009.48 | 1.40% | | 688418 | 震有科技 | 27.58 | 236.32 | -0.41 | -1.46% | 35088.01 | 9733.604 | 1.82% | | 300843 | 胜蓝股份 | 28.80 | 42.41 | -0.43 | -1.47% | 39821 | 11488.47 | 2.53% | | 002528 | ST英飞拓 | 2.67 | -8.98 | -0.04 | -1.48% | 261051 | 7078.02 | 2.49% | | 002792 | 通宇通讯 | 14.66 | 160.67 | -0.22 | -1.48% | 95036 | 13992.31 | 3.03% | | 000636 | 风华高科 | 13.28 | 46.70 | -0.20 | -1.48% | 66771 | 8904.591 | 0.58% | | 002008 | 大族激光 | 23.18 | 28.09 | -0.35 | -1.49% | 126004 | 29281.21 | 1.29% | | 300083 | 创世纪 | 7.94 | 47.80 | -0.12 | -1.49% | 404016 | 32124.41 | 2.71% | | 301458 | 钧崴电子 | 30.34 | 68.48 | -0.46 | -1.49% | 25022 | 7601.82 | 4.10% | | 300408 | 三环集团 | 32.96 | 27.58 | -0.50 | -1.49% | 93118 | 30804.74 | 0.50% | | 688625 | 呈和科技 | 32.28 | 23.38 | -0.49 | -1.50% | 10639.82 | 3445.57 | 0.56% | | 002421 | 达实智能 | 3.29 | -358.95 | -0.05 | -1.50% | 332039 | 10992.29 | 1.65% | | 688209 | 英集芯 | 17.68 | 54.25 | -0.27 | -1.50% | 23052.62 | 4076.917 | 0.77% | | 600518 | 康美药业 | 1.95 | 2813.71 | -0.03 | -1.52% | 2227351 | 43827.31 | 1.61% | | 688138 | 清溢光电 | 25.27 | 45.68 | -0.39 | -1.52% | 13644.09 | 3451.494 | 0.51% | | 000066 | 中国长城 | 14.81 | -34.41 | -0.23 | -1.53% | 845672.9 | 125100.1 | 2.62% | | 002870 | 香山股份 | 30.89 | 30.57 | -0.48 | -1.53% | 16701 | 5157.09 | 1.31% | | 002063 | 远光软件 | 5.79 | 37.63 | -0.09 | -1.53% | 293454 | 17050.02 | 1.71% | | 301658 | 首航新能 | 27.61 | 43.40 | -0.43 | -1.53% | 30155 | 8368.609 | 7.79% | | 002334 | 英威腾 | 7.69 | 22.81 | -0.12 | -1.54% | 173018 | 13322.97 | 2.40% | | 002876 | 三利谱 | 24.27 | 63.01 | -0.38 | -1.54% | 18627 | 4533.35 | 1.25% | | 002544 | 普天科技 | 22.99 | -733.96 | -0.36 | -1.54% | 165962 | 38377.64 | 2.45% | | 003037 | 三和管桩 | 7.02 | 59.48 | -0.11 | -1.54% | 56118 | 3954.99 | 0.95% | | 600143 | 金发科技 | 10.21 | 27.82 | -0.16 | -1.54% | 244461 | 25002.88 | 0.94% | | 301578 | 辰奕智能 | 44.03 | 66.53 | -0.69 | -1.54% | 7034 | 3110.86 | 3.95% | | 002851 | 麦格米特 | 46.58 | 62.79 | -0.73 | -1.54% | 137305 | 64035.21 | 3.01% | | 000062 | 深圳华强 | 25.50 | 102.13 | -0.40 | -1.54% | 200213 | 50805.84 | 1.92% | | 003028 | 振邦智能 | 29.95 | 22.41 | -0.47 | -1.55% | 14195 | 4245.83 | 2.01% | | 002824 | 和胜股份 | 15.26 | 56.47 | -0.24 | -1.55% | 37953 | 5831.48 | 2.01% | | 603002 | 宏昌电子 | 5.71 | 143.31 | -0.09 | -1.55% | 161793 | 9247.649 | 1.43% | | 002888 | 惠威科技 | 17.70 | 192.74 | -0.28 | -1.56% | 19158 | 3402.18 | 2.56% | | 002676 | 顺威股份 | 5.67 | 67.42 | -0.09 | -1.56% | 89158 | 5061.27 | 1.24% | | 688589 | 力合微 | 20.74 | 40.97 | -0.33 | -1.57% | 19038.68 | 3957.545 | 1.31% | | 688175 | 高凌信息 | 18.79 | -40.24 | -0.30 | -1.57% | 13531.39 | 2560.504 | 1.85% | | 300012 | 华测检测 | 11.23 | 20.44 | -0.18 | -1.58% | 202667 | 22818.4 | 1.42% | | 000014 | 沙河股份 | 11.22 | -68.80 | -0.18 | -1.58% | 65413 | 7374.78 | 2.70% | | 603390 | 通达电气 | 13.65 | 147.36 | -0.22 | -1.59% | 257431 | 35275.62 | 7.36% | | 000893 | 亚钾国际 | 29.09 | 21.44 | -0.47 | -1.59% | 85678 | 25200.89 | 1.06% | | 600382 | 广东明珠 | 5.56 | 169.66 | -0.09 | -1.59% | 122202 | 6768.07 | 1.59% | | 002841 | 视源股份 | 33.97 | 24.77 | -0.55 | -1.59% | 25709 | 8760.77 | 0.49% | | 002813 | 路畅科技 | 22.84 | -46.00 | -0.37 | -1.59% | 39327 | 9003.07 | 3.28% | | 301313 | 凡拓数创 | 22.78 | -13.75 | -0.37 | -1.60% | 18961 | 4337.95 | 2.84% | | 003035 | 南网能源 | 4.92 | -328.99 | -0.08 | -1.60% | 571081 | 28320 | 1.51% | | 300616 | 尚品宅配 | 12.90 | -17.27 | -0.21 | -1.60% | 30719 | 3984.91 | 1.97% | | 002579 | 中京电子 | 7.98 | -152.07 | -0.13 | -1.60% | 139682 | 11132.31 | 2.40% | | 688669 | 聚石化学 | 20.24 | -11.26 | -0.33 | -1.60% | 21579.53 | 4420.333 | 1.78% | | 002045 | 国光电器 | 15.87 | 34.84 | -0.26 | -1.61% | 310058 | 49701.86 | 5.52% | | 300556 | 丝路视觉 | 18.91 | -7.06 | -0.31 | -1.61% | 36470 | 6913.92 | 3.47% | | 002806 | 华锋股份 | 12.15 | 29.90 | -0.20 | -1.62% | 81045 | 9897.7 | 5.13% | | 002809 | 红墙股份 | 13.15 | 72.28 | -0.22 | -1.65% | 222693 | 29908.26 | 16.17% | | 000025 | 特力A | 17.93 | 56.99 | -0.30 | -1.65% | 103396 | 18543.72 | 2.63% | | 300543 | 朗科智能 | 10.15 | 58.73 | -0.17 | -1.65% | 64267 | 6536.8 | 2.58% | | 301628 | 强达电路 | 79.38 | 52.96 | -1.33 | -1.65% | 10334 | 8196.529 | 5.48% | | 002419 | 天虹股份 | 5.36 | 79.77 | -0.09 | -1.65% | 152885 | 8236 | 1.31% | | 002745 | 木林森 | 7.73 | 34.23 | -0.13 | -1.65% | 182835 | 14182.59 | 1.72% | | 002902 | 铭普光磁 | 18.98 | -14.20 | -0.32 | -1.66% | 71558 | 13628.95 | 4.03% | | 300870 | 欧陆通 | 110.30 | 41.04 | -1.86 | -1.66% | 23739 | 26191.1 | 2.23% | | 002832 | 比音勒芬 | 16.56 | 12.60 | -0.28 | -1.66% | 82540 | 13741.84 | 2.12% | | 600728 | 佳都科技 | 5.32 | 60.24 | -0.09 | -1.66% | 295654 | 15732.5 | 1.39% | | 300647 | 超频三 | 5.90 | -6.48 | -0.10 | -1.67% | 97189 | 5760.85 | 2.21% | | 002256 | 兆新股份 | 2.36 | -32.88 | -0.04 | -1.67% | 506261 | 11998.98 | 3.53% | | 301327 | 华宝新能 | 47.73 | 28.16 | -0.81 | -1.67% | 14376 | 6917.92 | 2.99% | | 688325 | 赛微微电 | 43.43 | 42.98 | -0.74 | -1.68% | 4418.64 | 1926.871 | 0.82% | | 300521 | 爱司凯 | 21.10 | -344.58 | -0.36 | -1.68% | 29200 | 6180.79 | 2.03% | | 300621 | 维业股份 | 8.78 | 2649.99 | -0.15 | -1.68% | 35895 | 3156.74 | 1.83% | | 000021 | 深科技 | 17.50 | 27.66 | -0.30 | -1.69% | 146071 | 25664.4 | 0.94% | | 300400 | 劲拓股份 | 15.73 | 39.14 | -0.27 | -1.69% | 26970 | 4255.19 | 1.12% | | 300909 | 汇创达 | 24.97 | 46.35 | -0.43 | -1.69% | 17279 | 4353.38 | 1.39% | | 001314 | 亿道信息 | 45.07 | 156.50 | -0.78 | -1.70% | 28280 | 12776.01 | 5.46% | | 002660 | 茂硕电源 | 9.23 | 58.65 | -0.16 | -1.70% | 59835 | 5533.03 | 2.33% | | 603833 | 欧派家居 | 56.88 | 12.88 | -0.99 | -1.71% | 29671 | 17006.65 | 0.49% | | 300219 | 鸿利智汇 | 6.30 | 70.42 | -0.11 | -1.72% | 91082 | 5751.54 | 1.29% | | 002850 | 科达利 | 109.48 | 19.31 | -1.92 | -1.72% | 27024 | 29685.78 | 1.37% | | 300207 | 欣旺达 | 18.24 | 21.92 | -0.32 | -1.72% | 252247 | 46503.76 | 1.47% | | 300602 | 飞荣达 | 18.72 | 50.54 | -0.33 | -1.73% | 70538 | 13245.49 | 1.78% | | 603160 | 汇顶科技 | 68.52 | 49.73 | -1.21 | -1.74% | 23864 | 16454.45 | 0.52% | | 000712 | 锦龙股份 | 12.45 | -132.92 | -0.22 | -1.74% | 247057 | 30778.1 | 2.76% | | 300811 | 铂科新材 | 42.90 | 32.74 | -0.76 | -1.74% | 29123 | 12528.92 | 1.27% | | 001914 | 招商积余 | 11.83 | 14.43 | -0.21 | -1.74% | 144305 | 17034.4 | 1.36% | | 002449 | 国星光电 | 9.00 | 138.18 | -0.16 | -1.75% | 191065 | 17236.48 | 3.09% | | 688345 | 博力威 | 24.67 | -39.41 | -0.44 | -1.75% | 24294.3 | 6064.671 | 2.43% | | 002797 | 第一创业 | 6.72 | 32.15 | -0.12 | -1.75% | 560731 | 37895.93 | 1.33% | | 002319 | 乐通股份 | 10.60 | -121.65 | -0.19 | -1.76% | 46998 | 5023.6 | 2.35% | | 300098 | 高新兴 | 5.01 | -35.31 | -0.09 | -1.76% | 396365 | 19893.94 | 2.57% | | 300322 | 硕贝德 | 14.47 | -159.97 | -0.26 | -1.77% | 239450 | 34835.46 | 5.43% | | 002055 | 得润电子 | 6.66 | -3.45 | -0.12 | -1.77% | 554669 | 37217.66 | 9.32% | | 000099 | 中信海直 | 21.55 | 53.77 | -0.39 | -1.78% | 130676 | 28291.16 | 1.68% | | 300620 | 光库科技 | 43.02 | 150.28 | -0.78 | -1.78% | 58821 | 25332.3 | 2.38% | | 000016 | 深康佳A | 4.93 | -4.41 | -0.09 | -1.79% | 369509 | 18207.38 | 2.31% | | 000534 | 万泽股份 | 13.67 | 34.52 | -0.25 | -1.80% | 74721 | 10276.42 | 1.50% | | 688628 | 优利德 | 33.83 | 20.56 | -0.62 | -1.80% | 10600.56 | 3600.893 | 0.95% | | 000050 | 深天马A | 8.12 | -73.53 | -0.15 | -1.81% | 127007 | 10360.29 | 0.52% | | 600030 | 中信证券 | 25.95 | 16.51 | -0.48 | -1.82% | 671040 | 175368.1 | 0.60% | | 000058 | 深赛格 | 8.09 | 279.97 | -0.15 | -1.82% | 84661 | 6869.6 | 0.86% | | 301512 | 智信精密 | 39.25 | 61.17 | -0.73 | -1.83% | 8285 | 3272.37 | 3.34% | | 832110 | 雷特科技 | 38.14 | 31.21 | -0.71 | -1.83% | 4866 | 1880.031 | 3.00% | | 002583 | 海能达 | 11.28 | -5.75 | -0.21 | -1.83% | 582834 | 66040.76 | 4.54% | | 002917 | 金奥博 | 13.40 | 32.05 | -0.25 | -1.83% | 73914 | 9909.62 | 2.84% | | 301041 | 金百泽 | 23.03 | 79.75 | -0.43 | -1.83% | 23232 | 5356.37 | 2.94% | | 002416 | 爱施德 | 11.23 | 25.79 | -0.21 | -1.84% | 161150 | 18166.74 | 1.32% | | 301366 | 一博科技 | 34.22 | 109.68 | -0.64 | -1.84% | 65333 | 22513.24 | 8.58% | | 301387 | 光大同创 | 36.31 | 144.50 | -0.68 | -1.84% | 14168 | 5159 | 3.32% | | 601615 | 明阳智能 | 10.14 | 66.96 | -0.19 | -1.84% | 166494 | 16954.82 | 0.73% | | 002101 | 广东鸿图 | 12.26 | 20.68 | -0.23 | -1.84% | 77712 | 9562.13 | 1.17% | | 603051 | 鹿山新材 | 26.11 | 440.53 | -0.49 | -1.84% | 24701 | 6486.83 | 2.37% | | 002856 | 美芝股份 | 10.61 | -5.10 | -0.20 | -1.85% | 124574 | 13103.38 | 10.37% | | 300932 | 三友联众 | 11.58 | 55.57 | -0.22 | -1.86% | 71463 | 8349.28 | 3.13% | | 002137 | 实益达 | 7.85 | -213.14 | -0.15 | -1.88% | 129477 | 10188.32 | 3.27% | | 301033 | 迈普医学 | 55.98 | 42.28 | -1.07 | -1.88% | 21368 | 12131.05 | 3.82% | | 300916 | 朗特智能 | 27.68 | 27.77 | -0.53 | -1.88% | 12426 | 3459.41 | 1.33% | | 301177 | 迪阿股份 | 29.76 | 268.77 | -0.57 | -1.88% | 28639 | 8507.19 | 7.16% | | 002218 | 拓日新能 | 3.13 | -135.81 | -0.06 | -1.88% | 168895 | 5310.7 | 1.21% | | 002351 | 漫步者 | 13.01 | 26.16 | -0.25 | -1.89% | 93928 | 12277.2 | 1.80% | | 300359 | 全通教育 | 5.71 | -30.39 | -0.11 | -1.89% | 135417 | 7747.41 | 2.14% | | 300745 | 欣锐科技 | 17.12 | -18.44 | -0.33 | -1.89% | 51880 | 8876.471 | 3.67% | | 000056 | 皇庭国际 | 3.11 | -5.74 | -0.06 | -1.89% | 369835 | 11605.02 | 4.09% | | 300589 | 江龙船艇 | 11.40 | -821.42 | -0.22 | -1.89% | 74416 | 8523.89 | 3.21% | | 301112 | 信邦智能 | 38.71 | 178.95 | -0.75 | -1.90% | 53137 | 20631.19 | 14.66% | | 002369 | 卓翼科技 | 8.77 | -24.38 | -0.17 | -1.90% | 299933 | 26284.04 | 5.30% | | 688388 | 嘉元科技 | 17.54 | -44.88 | -0.34 | -1.90% | 84957.15 | 15064.24 | 1.99% | | 430556 | 雅达股份 | 10.83 | 65.84 | -0.21 | -1.90% | 39845 | 4344.148 | 3.37% | | 300852 | 四会富仕 | 29.91 | 34.74 | -0.58 | -1.90% | 16446 | 4918.61 | 1.20% | | 301128 | 强瑞技术 | 47.83 | 46.99 | -0.94 | -1.93% | 21286 | 10180.08 | 2.06% | | 002938 | 鹏鼎控股 | 29.40 | 18.87 | -0.58 | -1.93% | 148829 | 43993.58 | 0.65% | | 300778 | 新城市 | 12.16 | -42.41 | -0.24 | -1.94% | 68518 | 8355.22 | 3.37% | | 002518 | 科士达 | 22.28 | 34.02 | -0.44 | -1.94% | 60943 | 13616.49 | 1.08% | | 002853 | 皮阿诺 | 13.67 | -6.75 | -0.27 | -1.94% | 38525 | 5266.96 | 2.99% | | 001287 | 中电港 | 17.65 | 49.61 | -0.35 | -1.94% | 78671 | 13940.92 | 1.80% | | 600185 | 珠免集团 | 6.05 | -7.01 | -0.12 | -1.94% | 205651 | 12519.11 | 1.09% | | 688248 | 南网科技 | 30.25 | 44.95 | -0.60 | -1.94% | 43067.08 | 13217.43 | 1.89% | | 002456 | 欧菲光 | 12.09 | -2443.07 | -0.24 | -1.95% | 939708 | 113833 | 2.87% | | 002766 | 索菱股份 | 5.51 | 92.26 | -0.11 | -1.96% | 186133 | 10270.73 | 2.19% | | 688726 | 拉普拉斯 | 40.39 | 20.29 | -0.81 | -1.97% | 11261.3 | 4573.532 | 3.10% | | 300713 | 英可瑞 | 17.41 | -32.62 | -0.35 | -1.97% | 74795 | 13036.92 | 8.59% | | 002979 | 雷赛智能 | 44.24 | 67.48 | -0.89 | -1.97% | 81015 | 35620.02 | 3.72% | | 301382 | 蜂助手 | 37.23 | 59.94 | -0.75 | -1.97% | 68417 | 25463.66 | 5.01% | | 300042 | 朗科科技 | 22.27 | -41.43 | -0.45 | -1.98% | 70524 | 15706.45 | 3.52% | | 300570 | 太辰光 | 88.88 | 65.36 | -1.80 | -1.99% | 209081 | 186390 | 10.88% | | 001309 | 德明利 | 118.43 | 222.84 | -2.42 | -2.00% | 30032 | 35575.73 | 3.43% | | 301588 | 美新科技 | 18.58 | 38.88 | -0.38 | -2.00% | 12112 | 2268.36 | 1.65% | | 002183 | 怡亚通 | 4.40 | 106.47 | -0.09 | -2.00% | 386507 | 17072.19 | 1.49% | | 301348 | 蓝箭电子 | 22.33 | 276.91 | -0.46 | -2.02% | 34284 | 7683.48 | 2.65% | | 301503 | 智迪科技 | 36.38 | 23.65 | -0.75 | -2.02% | 10600 | 3885.54 | 5.30% | | 301377 | 鼎泰高科 | 29.06 | 46.04 | -0.60 | -2.02% | 51513 | 15047 | 7.25% | | 603882 | 金域医学 | 30.01 | -35.61 | -0.62 | -2.02% | 74192 | 22669.94 | 1.61% | | 001326 | 联域股份 | 33.38 | 33.49 | -0.69 | -2.03% | 12918 | 4328.03 | 5.36% | | 300812 | 易天股份 | 21.16 | -39.03 | -0.44 | -2.04% | 23651 | 5027.27 | 2.55% | | 688328 | 深科达 | 20.17 | -29.06 | -0.42 | -2.04% | 33116.29 | 6712.127 | 3.51% | | 603920 | 世运电路 | 25.86 | 24.98 | -0.54 | -2.05% | 241280 | 62661.15 | 3.35% | | 688361 | 中科飞测 | 74.10 | -390.48 | -1.55 | -2.05% | 31682.54 | 23472.02 | 1.28% | | 000068 | 华控赛格 | 3.34 | 177.94 | -0.07 | -2.05% | 122411 | 4098.28 | 1.22% | | 000009 | 中国宝安 | 8.07 | 76.97 | -0.17 | -2.06% | 153208 | 12459.51 | 0.60% | | 002845 | 同兴达 | 13.24 | -268.71 | -0.28 | -2.07% | 57232 | 7629.04 | 2.54% | | 688171 | 纬德信息 | 30.12 | 374.62 | -0.64 | -2.08% | 16097.79 | 4874.397 | 3.14% | | 688279 | 峰岹科技 | 189.09 | 78.60 | -4.05 | -2.10% | 11700.86 | 22007.71 | 2.09% | | 301413 | 安培龙 | 72.50 | 79.06 | -1.56 | -2.11% | 23689 | 17126.91 | 4.50% | | 301135 | 瑞德智能 | 25.50 | 62.01 | -0.55 | -2.11% | 30106 | 7699.96 | 5.42% | | 301330 | 熵基科技 | 24.48 | 30.95 | -0.53 | -2.12% | 45008 | 11095.21 | 4.91% | | 300781 | 因赛集团 | 55.42 | -139.90 | -1.20 | -2.12% | 48407 | 26693.36 | 5.97% | | 002869 | 金溢科技 | 24.42 | 60.41 | -0.53 | -2.12% | 43754 | 10714.88 | 2.75% | | 600183 | 生益科技 | 27.16 | 34.54 | -0.59 | -2.13% | 180813 | 49235.57 | 0.76% | | 002402 | 和而泰 | 18.78 | 39.74 | -0.41 | -2.14% | 248735 | 46907.96 | 3.08% | | 600499 | 科达制造 | 10.06 | 18.52 | -0.22 | -2.14% | 126078 | 12720.01 | 0.66% | | 300221 | 银禧科技 | 8.65 | 61.83 | -0.19 | -2.15% | 245196 | 21155.45 | 5.42% | | 002482 | 广田集团 | 1.82 | -37.58 | -0.04 | -2.15% | 290866 | 5304.49 | 0.78% | | 603535 | 嘉诚国际 | 10.81 | 27.38 | -0.24 | -2.17% | 157640 | 17115.72 | 3.30% | | 688173 | 希荻微 | 13.39 | -20.43 | -0.30 | -2.19% | 87012.94 | 11642.2 | 3.62% | | 002908 | 德生科技 | 9.36 | 201.69 | -0.21 | -2.19% | 220841 | 20832.89 | 6.14% | | 688125 | 安达智能 | 34.32 | -50.89 | -0.77 | -2.19% | 4749.64 | 1634.517 | 2.15% | | 688318 | 财富趋势 | 98.82 | 84.30 | -2.24 | -2.22% | 28616.35 | 28485.6 | 1.12% | | 300403 | 汉宇集团 | 14.55 | 37.67 | -0.33 | -2.22% | 271597 | 39406.73 | 6.36% | | 300154 | 瑞凌股份 | 8.77 | 24.14 | -0.20 | -2.23% | 60644 | 5334.29 | 1.92% | | 001316 | 润贝航科 | 42.49 | 34.16 | -0.97 | -2.23% | 45841 | 19569.47 | 16.72% | | 600892 | *ST大晟 | 3.50 | -30.04 | -0.08 | -2.23% | 226752 | 8048.38 | 4.05% | | 002855 | 捷荣技术 | 17.06 | -12.56 | -0.39 | -2.23% | 24253 | 4156.16 | 0.98% | | 002988 | 豪美新材 | 37.88 | 49.90 | -0.87 | -2.25% | 42302 | 16026.26 | 1.67% | | 000034 | 神州数码 | 37.43 | 36.22 | -0.86 | -2.25% | 179608 | 67526.05 | 3.02% | | 002436 | 兴森科技 | 11.75 | -92.88 | -0.27 | -2.25% | 472332 | 55780.72 | 3.15% | | 688380 | 中微半导 | 26.07 | 73.28 | -0.60 | -2.25% | 42992.03 | 11238.83 | 2.91% | | 688671 | 碧兴物联 | 19.55 | -32.74 | -0.45 | -2.25% | 7336.73 | 1442.987 | 1.60% | | 001212 | 中旗新材 | 46.41 | 707.89 | -1.07 | -2.25% | 85593 | 39960.43 | 5.56% | | 300989 | 蕾奥规划 | 16.45 | -77.27 | -0.38 | -2.26% | 43191 | 7219.82 | 2.87% | | 688020 | 方邦股份 | 34.58 | -36.74 | -0.81 | -2.29% | 6010.639 | 2091.608 | 0.74% | | 300131 | 英唐智控 | 6.83 | 131.01 | -0.16 | -2.29% | 221842 | 15233.85 | 2.13% | | 301021 | 英诺激光 | 27.26 | 141.49 | -0.64 | -2.29% | 27897 | 7605.3 | 1.83% | | 301038 | 深水规院 | 14.38 | 88.01 | -0.34 | -2.31% | 42684 | 6172.22 | 1.91% | | 301312 | 智立方 | 32.04 | 43.08 | -0.76 | -2.32% | 17177 | 5538.28 | 4.75% | | 688699 | 明微电子 | 31.61 | -127.22 | -0.75 | -2.32% | 6409.73 | 2037.926 | 0.58% | | 688662 | 富信科技 | 34.87 | 71.69 | -0.83 | -2.32% | 9065.93 | 3166.324 | 1.03% | | 300687 | 赛意信息 | 27.64 | 79.00 | -0.66 | -2.33% | 114141 | 31808.5 | 3.45% | | 301577 | 美信科技 | 53.32 | 72.28 | -1.28 | -2.34% | 7240 | 3875.5 | 3.84% | | 301326 | 捷邦科技 | 66.90 | -189.29 | -1.61 | -2.35% | 16750 | 11315.02 | 6.23% | | 300978 | 东箭科技 | 10.71 | 28.41 | -0.26 | -2.37% | 117229 | 12621.27 | 6.13% | | 300629 | 新劲刚 | 20.49 | 85.57 | -0.50 | -2.38% | 122893 | 25291.26 | 5.67% | | 688401 | 路维光电 | 31.89 | 30.99 | -0.78 | -2.39% | 43157.55 | 13847.29 | 3.73% | | 603335 | 迪生力 | 4.90 | -13.51 | -0.12 | -2.39% | 160331 | 7897.791 | 3.74% | | 002313 | 日海智能 | 9.78 | -23.69 | -0.24 | -2.40% | 218774 | 21608.5 | 5.84% | | 000017 | 深中华A | 6.90 | 243.44 | -0.17 | -2.40% | 232131 | 16058.77 | 7.66% | | 300460 | 惠伦晶体 | 8.92 | -12.87 | -0.22 | -2.41% | 79070 | 7090.32 | 2.82% | | 688609 | 九联科技 | 10.13 | -24.97 | -0.25 | -2.41% | 108479.7 | 11015.14 | 2.17% | | 688620 | 安凯微 | 12.14 | -64.34 | -0.30 | -2.41% | 89367.55 | 10846.93 | 3.91% | | 301191 | 菲菱科思 | 83.25 | 61.40 | -2.06 | -2.41% | 21451 | 17883.56 | 4.74% | | 831167 | 鑫汇科 | 27.84 | 76.27 | -0.69 | -2.42% | 12766 | 3578.542 | 4.40% | | 001339 | 智微智能 | 47.94 | 77.88 | -1.19 | -2.42% | 53575 | 25700.69 | 7.27% | | 300506 | ST名家汇 | 4.00 | -17.52 | -0.10 | -2.44% | 91680 | 3700.93 | 1.55% | | 688383 | 新益昌 | 49.98 | 219.87 | -1.25 | -2.44% | 11717.68 | 5903.665 | 1.15% | | 002949 | 华阳国际 | 13.93 | 21.90 | -0.35 | -2.45% | 31113 | 4361.94 | 2.07% | | 002959 | 小熊电器 | 47.31 | 27.85 | -1.19 | -2.45% | 22375 | 10698.34 | 1.45% | | 002957 | 科瑞技术 | 15.81 | 44.25 | -0.40 | -2.47% | 80731 | 12842.57 | 1.97% | | 002763 | 汇洁股份 | 7.11 | 48.33 | -0.18 | -2.47% | 225704 | 16123.92 | 7.44% | | 300415 | 伊之密 | 19.73 | 14.80 | -0.50 | -2.47% | 64382 | 12792.31 | 1.42% | | 301051 | 信濠光电 | 21.67 | -8.52 | -0.55 | -2.48% | 10557 | 2307.51 | 0.79% | | 300668 | 杰恩设计 | 17.31 | -443.97 | -0.44 | -2.48% | 13501 | 2345.65 | 1.35% | | 301308 | 江波龙 | 72.06 | -811.21 | -1.84 | -2.49% | 48755 | 35261.9 | 4.10% | | 603863 | 松炀资源 | 14.49 | -12.83 | -0.37 | -2.49% | 133855 | 19478.98 | 6.54% | | 002786 | 银宝山新 | 8.98 | -17.13 | -0.23 | -2.50% | 100248 | 9036.72 | 2.03% | | 688135 | 利扬芯片 | 19.11 | -55.29 | -0.49 | -2.50% | 64897.77 | 12451.98 | 3.23% | | 300771 | 智莱科技 | 12.47 | 79.88 | -0.32 | -2.50% | 189335 | 23805.6 | 10.45% | | 002724 | 海洋王 | 6.61 | -37.48 | -0.17 | -2.51% | 242432 | 16027.43 | 4.24% | | 300622 | 博士眼镜 | 32.00 | 67.02 | -0.83 | -2.53% | 100247 | 32376.16 | 6.48% | | 002823 | 凯中精密 | 13.08 | 22.46 | -0.34 | -2.53% | 69838 | 9171.9 | 3.19% | | 301189 | 奥尼电子 | 24.91 | -27.19 | -0.65 | -2.54% | 16657 | 4181.8 | 4.07% | | 300333 | 兆日科技 | 12.19 | -91.98 | -0.32 | -2.56% | 187259 | 22891.81 | 5.59% | | 300790 | 宇瞳光学 | 20.18 | 39.29 | -0.53 | -2.56% | 95337 | 19293.6 | 3.18% | | 603063 | 禾望电气 | 29.95 | 27.69 | -0.79 | -2.57% | 147387 | 44109.94 | 3.25% | | 301396 | 宏景科技 | 63.21 | -216.64 | -1.67 | -2.57% | 85053 | 53801.4 | 11.18% | | 002212 | 天融信 | 7.19 | 81.59 | -0.19 | -2.57% | 283166 | 20468.02 | 2.43% | | 301131 | 聚赛龙 | 45.38 | 54.46 | -1.20 | -2.58% | 23696 | 10793.84 | 7.69% | | 002017 | 东信和平 | 11.69 | 35.15 | -0.31 | -2.58% | 831324.9 | 100808.1 | 14.33% | | 688083 | 中望软件 | 66.17 | 269.71 | -1.77 | -2.61% | 15646.54 | 10370.24 | 0.92% | | 300995 | 奇德新材 | 41.17 | 373.31 | -1.11 | -2.63% | 100502 | 42730.13 | 16.78% | | 832491 | 奥迪威 | 29.29 | 45.79 | -0.79 | -2.63% | 45755 | 13450.44 | 4.01% | | 002180 | 纳思达 | 22.22 | 56.90 | -0.60 | -2.63% | 119568 | 26741.48 | 0.88% | | 002577 | 雷柏科技 | 19.83 | 146.53 | -0.54 | -2.65% | 36890 | 7342.689 | 1.31% | | 000555 | 神州信息 | 12.10 | -21.06 | -0.33 | -2.65% | 368047 | 45094.27 | 3.79% | | 300077 | 国民技术 | 23.41 | -75.04 | -0.64 | -2.66% | 211307 | 49751.5 | 3.73% | | 688268 | 华特气体 | 48.10 | 31.44 | -1.32 | -2.67% | 24763.32 | 12006.32 | 2.06% | | 603322 | 超讯通信 | 39.93 | -185.67 | -1.10 | -2.68% | 112437 | 45246.68 | 7.13% | | 300968 | 格林精密 | 13.40 | 165.11 | -0.37 | -2.69% | 60254 | 8094.51 | 1.46% | | 300576 | 容大感光 | 34.35 | 104.05 | -0.95 | -2.69% | 72990 | 25284.9 | 3.30% | | 002152 | 广电运通 | 12.28 | 33.39 | -0.34 | -2.69% | 375932 | 46474.94 | 1.51% | | 000576 | 甘化科工 | 8.66 | 270.25 | -0.24 | -2.70% | 184759 | 16111.79 | 4.26% | | 688132 | 邦彦技术 | 17.63 | -27.07 | -0.49 | -2.70% | 24961.86 | 4415.343 | 2.30% | | 300538 | 同益股份 | 14.72 | -27.97 | -0.41 | -2.71% | 35322 | 5236.59 | 3.07% | | 870976 | 视声智能 | 26.88 | 36.01 | -0.75 | -2.71% | 20274 | 5536.492 | 4.76% | | 301123 | 奕东电子 | 21.06 | -75.80 | -0.59 | -2.73% | 59278 | 12561.74 | 6.43% | | 300227 | 光韵达 | 8.48 | -125.82 | -0.24 | -2.75% | 137502 | 11707.72 | 3.33% | | 600589 | 大位科技 | 7.77 | 465.43 | -0.22 | -2.75% | 1918318 | 150347.6 | 12.98% | | 000045 | 深纺织A | 11.28 | 63.87 | -0.32 | -2.76% | 123244 | 13986.48 | 2.70% | | 300458 | 全志科技 | 38.33 | 151.21 | -1.09 | -2.77% | 229493 | 88248.02 | 3.40% | | 300136 | 信维通信 | 22.09 | 36.38 | -0.63 | -2.77% | 213102 | 47355.36 | 2.58% | | 002575 | 群兴玩具 | 8.41 | -170.43 | -0.24 | -2.77% | 211553 | 17823.72 | 3.66% | | 300377 | 赢时胜 | 23.12 | -42.88 | -0.66 | -2.78% | 415712 | 96824 | 6.22% | | 688327 | 云从科技-UW | 13.23 | -20.85 | -0.38 | -2.79% | 259897.9 | 34524.39 | 3.12% | | 002990 | 盛视科技 | 28.86 | 50.19 | -0.83 | -2.80% | 76473 | 22237.56 | 5.70% | | 002213 | 大为股份 | 15.60 | -77.93 | -0.45 | -2.80% | 224984 | 35259.24 | 10.91% | | 301486 | 致尚科技 | 63.04 | 106.00 | -1.82 | -2.81% | 54721 | 34601.86 | 7.42% | | 301323 | 新莱福 | 40.79 | 30.70 | -1.18 | -2.81% | 15531 | 6402.84 | 2.32% | | 003021 | 兆威机电 | 101.56 | 108.70 | -2.94 | -2.81% | 113303 | 114056.5 | 5.49% | | 300014 | 亿纬锂能 | 43.75 | 21.77 | -1.27 | -2.82% | 220129 | 97184.22 | 1.18% | | 300130 | 新国都 | 25.46 | 85.03 | -0.74 | -2.82% | 291664 | 74748.99 | 6.72% | | 002465 | 海格通信 | 12.72 | 561.55 | -0.37 | -2.83% | 1347044 | 171767.7 | 5.44% | | 300004 | 南风股份 | 8.11 | 48.98 | -0.24 | -2.87% | 256649 | 20921.65 | 5.35% | | 002495 | 佳隆股份 | 2.69 | 100.39 | -0.08 | -2.89% | 399209 | 10816.99 | 5.86% | | 301631 | 壹连科技 | 77.43 | 30.37 | -2.31 | -2.90% | 10045 | 7844.59 | 5.22% | | 873001 | 纬达光电 | 21.74 | 105.23 | -0.65 | -2.90% | 33956 | 7438.621 | 3.83% | | 003018 | 金富科技 | 11.37 | 20.15 | -0.34 | -2.90% | 38399 | 4381.48 | 2.89% | | 300976 | 达瑞电子 | 43.49 | 21.61 | -1.31 | -2.92% | 20970 | 9188.77 | 2.46% | | 837821 | 则成电子 | 27.73 | 142.73 | -0.84 | -2.94% | 38617 | 10822.07 | 5.42% | | 688332 | 中科蓝讯 | 100.35 | 41.62 | -3.05 | -2.95% | 33886.69 | 34201.23 | 7.70% | | 002886 | 沃特股份 | 19.08 | 134.77 | -0.58 | -2.95% | 119458 | 22993.98 | 5.71% | | 603725 | 天安新材 | 7.54 | 22.12 | -0.23 | -2.96% | 90615 | 6908.66 | 3.16% | | 300997 | 欢乐家 | 17.28 | 75.94 | -0.53 | -2.98% | 119436 | 20848.32 | 3.09% | | 300311 | 任子行 | 6.51 | -624.35 | -0.20 | -2.98% | 389888 | 25484.49 | 7.25% | | 300822 | 贝仕达克 | 19.10 | 121.13 | -0.59 | -3.00% | 44610 | 8572.1 | 1.54% | | 300676 | 华大基因 | 52.12 | -22.39 | -1.61 | -3.00% | 74139 | 38880.22 | 1.79% | | 301091 | 深城交 | 36.28 | 133.73 | -1.13 | -3.02% | 69585 | 25420.6 | 1.72% | | 688512 | 慧智微-U | 10.27 | -13.38 | -0.32 | -3.02% | 90737.22 | 9383.582 | 2.80% | | 002139 | 拓邦股份 | 13.14 | 23.65 | -0.41 | -3.03% | 292064 | 38664.12 | 2.73% | | 300977 | 深圳瑞捷 | 17.27 | -107.04 | -0.54 | -3.03% | 21620 | 3783.61 | 2.28% | | 301328 | 维峰电子 | 39.61 | 46.94 | -1.24 | -3.04% | 16820 | 6718.19 | 4.93% | | 688395 | 正弦电气 | 22.34 | 49.72 | -0.70 | -3.04% | 17734.81 | 3985.851 | 2.05% | | 300857 | 协创数据 | 84.52 | 41.53 | -2.65 | -3.04% | 114610 | 98095.19 | 3.35% | | 300738 | 奥飞数据 | 20.53 | 161.37 | -0.65 | -3.07% | 451290 | 92926.02 | 4.58% | | 688793 | 倍轻松 | 38.80 | -463.83 | -1.23 | -3.07% | 33157.3 | 13031.37 | 3.86% | | 832469 | 富恒新材 | 13.82 | 85.56 | -0.44 | -3.09% | 45654 | 6388.086 | 4.66% | | 301538 | 骏鼎达 | 53.70 | 23.73 | -1.71 | -3.09% | 14298 | 7732.12 | 4.58% | | 688321 | 微芯生物 | 23.02 | -81.33 | -0.74 | -3.11% | 174236.4 | 40404.15 | 4.27% | | 301018 | 申菱环境 | 34.50 | 76.96 | -1.11 | -3.12% | 51161 | 17733.61 | 2.57% | | 301510 | 固高科技 | 29.46 | 221.06 | -0.95 | -3.12% | 66756 | 19811.04 | 2.39% | | 002654 | 万润科技 | 11.78 | 202.11 | -0.38 | -3.13% | 326522 | 38766.36 | 4.11% | | 601515 | 东峰集团 | 3.68 | -13.48 | -0.12 | -3.16% | 336833 | 12434.64 | 1.80% | | 002663 | 普邦股份 | 1.84 | -6.93 | -0.06 | -3.16% | 333207 | 6185.95 | 2.39% | | 300499 | 高澜股份 | 17.36 | -123.37 | -0.57 | -3.18% | 172536 | 30077.64 | 6.40% | | 600446 | 金证股份 | 16.08 | -69.78 | -0.53 | -3.19% | 281174 | 45415.18 | 2.97% | | 002898 | *ST赛隆 | 11.83 | -58.15 | -0.39 | -3.19% | 115208 | 13729.96 | 11.38% | | 688595 | 芯海科技 | 35.39 | -31.21 | -1.17 | -3.20% | 38242.19 | 13614.87 | 2.69% | | 301322 | 绿通科技 | 30.06 | 32.42 | -1.00 | -3.22% | 51178 | 15459.14 | 5.50% | | 300348 | 长亮科技 | 13.96 | 573.07 | -0.47 | -3.26% | 442477 | 62251.43 | 6.25% | | 002757 | 南兴股份 | 19.64 | -26.90 | -0.67 | -3.30% | 173317 | 34189.51 | 6.14% | | 688525 | 佰维存储 | 60.13 | -136.08 | -2.07 | -3.33% | 81602.72 | 49354.68 | 2.57% | | 002735 | 王子新材 | 16.80 | -98.51 | -0.58 | -3.34% | 724011.1 | 122591.3 | 25.80% | | 300656 | 民德电子 | 25.00 | -53.05 | -0.88 | -3.40% | 49352 | 12390.66 | 3.71% | | 300925 | 法本信息 | 21.47 | 72.54 | -0.76 | -3.42% | 156074 | 33736.91 | 4.47% | | 688638 | 誉辰智能 | 32.17 | -11.58 | -1.14 | -3.42% | 5996.889 | 1961.564 | 2.32% | | 300281 | 金明精机 | 8.43 | 724.45 | -0.30 | -3.44% | 532454 | 46194.5 | 13.40% | | 688721 | 龙图光罩 | 40.44 | 63.96 | -1.44 | -3.44% | 11773.41 | 4791.383 | 4.41% | | 300844 | 山水比德 | 48.32 | 250.85 | -1.73 | -3.46% | 23800 | 11642.66 | 2.73% | | 000007 | 全新好 | 8.09 | 48.70 | -0.29 | -3.46% | 102523 | 8313.33 | 2.96% | | 000032 | 深桑达A | 20.21 | 82.54 | -0.74 | -3.53% | 197032 | 40041.92 | 3.06% | | 002992 | 宝明科技 | 58.90 | -127.40 | -2.16 | -3.54% | 30919 | 18393.51 | 3.93% | | 002842 | 翔鹭钨业 | 8.42 | -45.56 | -0.31 | -3.55% | 211322 | 17983.5 | 7.87% | | 300940 | 南极光 | 19.54 | 70.75 | -0.72 | -3.55% | 98248 | 19403.33 | 6.24% | | 000676 | 智度股份 | 8.68 | 54.40 | -0.32 | -3.56% | 540028 | 47207.99 | 4.27% | | 688228 | 开普云 | 58.14 | 186.63 | -2.16 | -3.58% | 20005.48 | 11705.82 | 2.96% | | 300961 | 深水海纳 | 17.44 | -13.01 | -0.65 | -3.59% | 186493 | 32850.99 | 12.28% | | 300735 | 光弘科技 | 25.11 | 76.56 | -0.96 | -3.68% | 167421 | 42403.76 | 2.21% | | 000659 | 珠海中富 | 3.10 | -30.07 | -0.12 | -3.73% | 269661 | 8417.52 | 2.10% | | 688343 | 云天励飞-U | 49.13 | -33.12 | -1.91 | -3.74% | 78044.27 | 38553.53 | 3.00% | | 688312 | 燕麦科技 | 22.77 | 36.63 | -0.89 | -3.76% | 17132.04 | 3934.118 | 1.18% | | 300328 | 宜安科技 | 10.45 | -1200.99 | -0.41 | -3.78% | 452323 | 47069.59 | 6.59% | | 002881 | 美格智能 | 45.05 | 67.24 | -1.77 | -3.78% | 112027 | 50747.35 | 6.19% | | 300634 | 彩讯股份 | 26.96 | 55.32 | -1.06 | -3.78% | 189322 | 51299.12 | 4.36% | | 301618 | 长联科技 | 61.96 | 83.48 | -2.49 | -3.86% | 24983 | 15677.78 | 11.08% | | 688112 | 鼎阳科技 | 35.08 | 45.62 | -1.42 | -3.89% | 18049.42 | 6433.923 | 1.13% | | 301629 | 矽电股份 | 155.99 | 72.84 | -6.51 | -4.01% | 16342 | 25663.83 | 15.67% | | 300531 | 优博讯 | 16.46 | -40.46 | -0.69 | -4.02% | 173969 | 28985.16 | 5.63% | | 002875 | 安奈儿 | 16.22 | -25.58 | -0.68 | -4.02% | 306533 | 48862.17 | 16.80% | | 002970 | 锐明技术 | 48.55 | 25.65 | -2.07 | -4.09% | 29318 | 14404.42 | 2.42% | | 300638 | 广和通 | 26.14 | 33.47 | -1.18 | -4.32% | 337135 | 88807.98 | 6.33% | | 688627 | 精智达 | 77.42 | 92.85 | -3.53 | -4.36% | 16667.93 | 13047.96 | 7.83% | | 300949 | 奥雅股份 | 40.70 | -9.74 | -2.01 | -4.71% | 46079 | 18590.29 | 13.43% | | 000026 | 飞亚达 | 12.49 | 26.65 | -0.62 | -4.73% | 275215 | 34186.38 | 7.54% | | 688393 | 安必平 | 28.35 | 1185.54 | -1.42 | -4.77% | 31682.64 | 9107.89 | 3.39% | | 688049 | 炬芯科技 | 48.67 | 50.99 | -2.44 | -4.77% | 53627.36 | 26369.45 | 3.67% | | 832876 | 慧为智能 | 33.09 | 2288.39 | -1.69 | -4.86% | 37110 | 12473.38 | 9.60% | | 300681 | 英搏尔 | 28.17 | 101.15 | -1.46 | -4.93% | 102170 | 29178.44 | 5.56% | | 300854 | 中兰环保 | 17.92 | 62.93 | -0.94 | -4.98% | 44232 | 8031.85 | 5.44% | | 300960 | 通业科技 | 20.52 | 59.27 | -1.08 | -5.00% | 50734 | 10541.8 | 3.90% | | 002775 | 文科股份 | 4.13 | -29.04 | -0.22 | -5.06% | 624299 | 26049.04 | 14.23% | | 688227 | 品高股份 | 32.04 | -61.27 | -1.78 | -5.26% | 31616.13 | 10165.69 | 4.93% | | 688252 | 天德钰 | 22.24 | 29.07 | -1.24 | -5.28% | 87209.73 | 19637.01 | 4.78% | | 300793 | 佳禾智能 | 16.24 | 145.60 | -0.91 | -5.31% | 246822 | 40747.17 | 6.63% | | 002177 | 御银股份 | 7.78 | 501.60 | -0.44 | -5.35% | 3067851 | 241658.2 | 45.84% | | 300454 | 深信服 | 93.69 | 90.65 | -5.51 | -5.55% | 70590 | 66423.91 | 2.54% | | 836957 | 汉维科技 | 16.05 | 123.85 | -1.00 | -5.87% | 29243 | 4807.294 | 6.85% | | 002327 | 富安娜 | 7.66 | 13.49 | -0.49 | -6.01% | 197419 | 15270.52 | 4.05% | | 300804 | 广康生化 | 52.73 | 114.36 | -3.97 | -7.00% | 140039 | 78811.53 | 50.92% | | 688655 | 迅捷兴 | 21.51 | -515.19 | -1.87 | -8.00% | 115356.5 | 25438.43 | 8.65% | | 688159 | 有方科技 | 61.90 | 96.33 | -6.09 | -8.96% | 93187.22 | 58940.84 | 10.15% |
|