|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈趣科技(002925)福建省上涨家数:48下跌家数:119平均涨幅:-0.73%平均换手:4.19%总成交额:458.76亿元 更新时间：2025-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300132 | 青松股份 | 6.40 | 52.82 | +1.07 | +20.08% | 1068960 | 64619.9 | 21.04% | | 002626 | 金达威 | 18.49 | 28.70 | +1.68 | +9.99% | 293776 | 52904.34 | 4.82% | | 600493 | 凤竹纺织 | 6.20 | 31.08 | +0.56 | +9.93% | 359980 | 21938.99 | 13.23% | | 833171 | 国航远洋 | 13.43 | -855.32 | +1.08 | +8.74% | 1326715 | 188972.7 | 46.24% | | 873706 | 铁拓机械 | 23.98 | 46.24 | +1.47 | +6.53% | 103391 | 22988.63 | 24.42% | | 300955 | 嘉亨家化 | 18.25 | -45.19 | +1.09 | +6.35% | 78344 | 14331.3 | 13.31% | | 002868 | *ST绿康 | 20.42 | -7.16 | +0.97 | +4.99% | 62614 | 12748.04 | 4.06% | | 688398 | 赛特新材 | 16.50 | 47.53 | +0.61 | +3.84% | 66777.71 | 10955.06 | 3.98% | | 603696 | 安记食品 | 13.19 | 81.95 | +0.46 | +3.61% | 509378 | 66413.76 | 21.66% | | 002702 | 海欣食品 | 4.26 | -51.34 | +0.10 | +2.40% | 368569 | 15577.75 | 8.03% | | 301300 | 远翔新材 | 34.47 | 38.08 | +0.73 | +2.16% | 25489 | 8741.548 | 8.34% | | 000663 | 永安林业 | 5.91 | -20.94 | +0.12 | +2.07% | 81980 | 4814.163 | 2.68% | | 300946 | 恒而达 | 71.98 | 109.64 | +1.42 | +2.01% | 156154 | 108034.5 | 27.63% | | 002029 | 七匹狼 | 6.64 | 14.28 | +0.12 | +1.84% | 206444 | 13679.59 | 3.10% | | 300198 | ST纳川 | 2.31 | -7.45 | +0.04 | +1.76% | 263213 | 6103.067 | 2.56% | | 300436 | 广生堂 | 31.02 | -29.04 | +0.50 | +1.64% | 88405 | 28239.29 | 6.47% | | 301600 | 慧翰股份 | 164.00 | 61.98 | +2.45 | +1.52% | 17006 | 27764.6 | 9.69% | | 603345 | 安井食品 | 81.12 | 16.51 | +1.17 | +1.46% | 43082 | 34758.25 | 1.47% | | 000526 | 学大教育 | 53.60 | 32.13 | +0.70 | +1.32% | 12685 | 6758.618 | 1.08% | | 300300 | ST峡创 | 3.16 | 89.73 | +0.04 | +1.28% | 157091 | 4961.363 | 2.36% | | 300640 | 德艺文创 | 6.02 | 164.42 | +0.07 | +1.18% | 126464 | 7596.694 | 5.73% | | 300658 | 延江股份 | 6.15 | 70.12 | +0.07 | +1.15% | 90913 | 5577.628 | 4.03% | | 603306 | 华懋科技 | 37.35 | 39.65 | +0.36 | +0.97% | 65344 | 24279.66 | 1.99% | | 301148 | 嘉戎技术 | 19.74 | 45.72 | +0.19 | +0.97% | 11520 | 2269.16 | 3.02% | | 600573 | 惠泉啤酒 | 11.59 | 43.87 | +0.11 | +0.96% | 46766 | 5395.88 | 1.87% | | 600753 | *ST庚星 | 6.03 | -6.38 | +0.05 | +0.84% | 46517 | 2810.56 | 2.02% | | 600660 | 福耀玻璃 | 56.67 | 18.17 | +0.43 | +0.76% | 90016 | 50941.1 | 0.45% | | 002674 | 兴业科技 | 9.41 | 22.06 | +0.07 | +0.75% | 27589 | 2583.043 | 0.94% | | 600483 | 福能股份 | 9.78 | 9.01 | +0.06 | +0.62% | 115370 | 11271.98 | 0.41% | | 603668 | 天马科技 | 13.71 | 187.43 | +0.08 | +0.59% | 49122 | 6738.901 | 0.98% | | 002639 | 雪人股份 | 8.58 | 178.26 | +0.05 | +0.59% | 1168760 | 101544 | 17.99% | | 002679 | 福建金森 | 8.79 | 203.06 | +0.05 | +0.57% | 26167 | 2301.764 | 1.11% | | 601566 | 九牧王 | 9.16 | 20.26 | +0.05 | +0.55% | 67520 | 6189.92 | 1.18% | | 003016 | 欣贺股份 | 7.33 | -47.01 | +0.04 | +0.55% | 26544 | 1943.831 | 0.63% | | 600802 | 福建水泥 | 4.32 | -19.36 | +0.02 | +0.47% | 67123 | 2899.373 | 1.46% | | 001368 | 通达创智 | 22.24 | 25.49 | +0.10 | +0.45% | 25850 | 5735.806 | 8.06% | | 600057 | 厦门象屿 | 6.97 | 12.87 | +0.03 | +0.43% | 186660 | 12992.05 | 0.85% | | 002901 | 大博医疗 | 38.05 | 39.56 | +0.15 | +0.40% | 20566 | 7786.521 | 0.71% | | 600549 | 厦门钨业 | 20.01 | 18.78 | +0.07 | +0.35% | 308503 | 61884.77 | 2.18% | | 300427 | 红相股份 | 5.88 | -9.81 | +0.02 | +0.34% | 301268 | 17742.33 | 5.99% | | 002228 | 合兴包装 | 3.33 | 36.28 | +0.01 | +0.30% | 109932 | 3649.749 | 0.92% | | 301355 | 南王科技 | 11.09 | 83.27 | +0.03 | +0.27% | 33647 | 3734.844 | 3.39% | | 600436 | 片仔癀 | 208.98 | 42.00 | +0.45 | +0.22% | 29333 | 61460.83 | 0.49% | | 002174 | 游族网络 | 9.94 | -24.06 | +0.02 | +0.20% | 293428 | 29236.09 | 3.21% | | 002788 | 鹭燕医药 | 8.20 | 9.56 | +0.01 | +0.12% | 36933 | 3034.84 | 0.97% | | 603909 | 建发合诚 | 8.99 | 25.07 | +0.01 | +0.11% | 14083 | 1268.428 | 0.54% | | 002229 | 鸿博股份 | 15.57 | -42.05 | +0.01 | +0.06% | 1238557 | 195941.7 | 25.11% | | 603180 | 金牌家居 | 18.26 | 14.24 | +0.01 | +0.05% | 10714 | 1949.26 | 0.69% | | 600815 | 厦工股份 | 2.66 | 679.40 | 0.00 | 0.00% | 180879 | 4847.2 | 1.02% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 603363 | *ST傲农 | 3.89 | 9.29 | 0.00 | 0.00% | 143030 | 5561.67 | 0.90% | | 688196 | 卓越新能 | 40.68 | 26.93 | 0.00 | 0.00% | 6996.81 | 2855.618 | 0.58% | | 920445 | 龙竹科技 | 11.39 | 84.83 | 0.00 | 0.00% | 222800 | 26223.57 | 21.17% | | 600563 | 法拉电子 | 105.56 | 21.83 | -0.04 | -0.04% | 17021 | 17849.8 | 0.76% | | 603992 | 松霖科技 | 22.81 | 25.95 | -0.01 | -0.04% | 14528 | 3336.336 | 0.34% | | 600897 | 厦门空港 | 14.51 | 13.87 | -0.01 | -0.07% | 25815 | 3752.68 | 0.62% | | 603628 | 清源股份 | 11.97 | 29.48 | -0.02 | -0.17% | 70147 | 8501.98 | 2.58% | | 603817 | 海峡环保 | 5.75 | 17.82 | -0.01 | -0.17% | 38876 | 2236.12 | 0.68% | | 601166 | 兴业银行 | 22.89 | 6.20 | -0.04 | -0.17% | 595404 | 136553.6 | 0.29% | | 300972 | 万辰集团 | 156.23 | 56.00 | -0.36 | -0.23% | 20178 | 31499.75 | 1.29% | | 605365 | 立达信 | 14.56 | 17.49 | -0.04 | -0.27% | 14273 | 2076.51 | 0.28% | | 002790 | 瑞尔特 | 7.19 | 20.87 | -0.02 | -0.28% | 39496 | 2826.957 | 1.52% | | 002264 | 新华都 | 7.02 | 19.47 | -0.02 | -0.28% | 1009123 | 72806.25 | 15.41% | | 002578 | 闽发铝业 | 3.08 | 205.39 | -0.01 | -0.32% | 155908 | 4806.746 | 1.81% | | 601187 | 厦门银行 | 6.14 | 6.51 | -0.02 | -0.32% | 257548 | 15830.33 | 2.01% | | 688278 | 特宝生物 | 72.85 | 33.64 | -0.26 | -0.36% | 14585.8 | 10638.19 | 0.36% | | 002961 | 瑞达期货 | 16.51 | 18.78 | -0.06 | -0.36% | 296764 | 49548.72 | 6.67% | | 600388 | 龙净环保 | 11.59 | 18.03 | -0.05 | -0.43% | 43769 | 5102.62 | 0.34% | | 300650 | 太龙股份 | 15.99 | 69.54 | -0.07 | -0.44% | 68826 | 10947.28 | 4.51% | | 603826 | 坤彩科技 | 20.03 | 339.18 | -0.10 | -0.50% | 18040 | 3622.461 | 0.28% | | 002299 | 圣农发展 | 15.54 | 20.69 | -0.08 | -0.51% | 94096 | 14705.53 | 0.76% | | 002925 | 盈趣科技 | 16.26 | 46.38 | -0.09 | -0.55% | 37278 | 6067.369 | 0.51% | | 301267 | 华厦眼科 | 19.13 | 38.04 | -0.11 | -0.57% | 26394 | 5053.726 | 0.80% | | 002785 | 万里石 | 27.37 | -110.59 | -0.16 | -0.58% | 29271 | 8009.541 | 1.51% | | 600067 | 冠城新材 | 2.79 | -5.96 | -0.02 | -0.71% | 167348 | 4665.3 | 1.20% | | 688619 | 罗普特 | 9.76 | -9.20 | -0.07 | -0.71% | 9603.88 | 938.1267 | 0.52% | | 605299 | 舒华体育 | 8.24 | 40.00 | -0.06 | -0.72% | 24006 | 1982.07 | 0.58% | | 002752 | 昇兴股份 | 5.45 | 13.49 | -0.04 | -0.73% | 74753 | 4071.706 | 0.77% | | 000797 | 中国武夷 | 2.72 | -61.57 | -0.02 | -0.73% | 170503 | 4652.058 | 1.09% | | 603686 | 福龙马 | 13.20 | 38.11 | -0.10 | -0.75% | 208288 | 27533.99 | 5.01% | | 000701 | 厦门信达 | 5.16 | -4.35 | -0.04 | -0.77% | 100957 | 5229.938 | 1.51% | | 600153 | 建发股份 | 10.31 | 10.59 | -0.08 | -0.77% | 141167 | 14567.05 | 0.49% | | 600755 | 厦门国贸 | 6.38 | 21.71 | -0.05 | -0.78% | 138855 | 8898.907 | 0.65% | | 600033 | 福建高速 | 3.65 | 12.79 | -0.03 | -0.82% | 318894 | 11685.13 | 1.16% | | 002300 | 太阳电缆 | 5.96 | 51.33 | -0.05 | -0.83% | 150164 | 8966.506 | 2.08% | | 603408 | 建霖家居 | 11.45 | 10.62 | -0.10 | -0.87% | 28751 | 3310.696 | 0.64% | | 301136 | 招标股份 | 11.26 | -168.24 | -0.10 | -0.88% | 21839 | 2456.695 | 0.79% | | 300560 | 中富通 | 12.36 | -22.54 | -0.11 | -0.88% | 39253 | 4848.838 | 2.10% | | 600103 | 青山纸业 | 2.19 | 52.62 | -0.02 | -0.90% | 220722 | 4856.032 | 1.00% | | 300750 | 宁德时代 | 260.18 | 21.14 | -2.42 | -0.92% | 141119 | 368557.5 | 0.36% | | 002217 | *ST合泰 | 2.14 | 8.38 | -0.02 | -0.93% | 813723.1 | 17703.35 | 1.43% | | 002729 | 好利科技 | 12.80 | 48.82 | -0.12 | -0.93% | 28824 | 3693.523 | 1.64% | | 688778 | 厦钨新能 | 47.53 | 40.04 | -0.45 | -0.94% | 28149.07 | 13488.48 | 0.67% | | 002593 | 日上集团 | 4.92 | 83.96 | -0.05 | -1.01% | 223291 | 10993.75 | 3.91% | | 300712 | 永福股份 | 22.92 | 115.64 | -0.24 | -1.04% | 9461 | 2174.998 | 0.51% | | 603933 | 睿能科技 | 15.52 | 100.72 | -0.18 | -1.15% | 22257 | 3466.171 | 1.07% | | 300632 | 光莆股份 | 12.03 | 75.79 | -0.14 | -1.15% | 44375 | 5341.739 | 2.01% | | 300062 | 中能电气 | 5.07 | -27.38 | -0.06 | -1.17% | 63301 | 3211.43 | 1.64% | | 002614 | 奥佳华 | 6.71 | 68.32 | -0.08 | -1.18% | 84341 | 5679.156 | 1.91% | | 837748 | 路桥信息 | 26.51 | 88.01 | -0.34 | -1.27% | 14364 | 3839.569 | 2.30% | | 300102 | 乾照光电 | 10.76 | 76.45 | -0.14 | -1.28% | 169309 | 18419.59 | 1.86% | | 600693 | 东百集团 | 6.62 | 126.82 | -0.09 | -1.34% | 631478 | 42034.62 | 7.27% | | 301568 | 思泰克 | 34.62 | 44.08 | -0.48 | -1.37% | 13328 | 4635.088 | 2.80% | | 603444 | 吉比特 | 237.00 | 17.51 | -3.44 | -1.43% | 7073 | 16825.49 | 0.98% | | 002235 | 安妮股份 | 5.26 | 116.54 | -0.08 | -1.50% | 140125 | 7391.619 | 2.53% | | 601377 | 兴业证券 | 5.90 | 21.66 | -0.09 | -1.50% | 528104 | 31285 | 0.61% | | 600686 | 金龙汽车 | 12.79 | 49.08 | -0.20 | -1.54% | 114705 | 14711.1 | 1.60% | | 002803 | 吉宏股份 | 14.03 | 27.22 | -0.22 | -1.54% | 194044 | 27776.3 | 6.72% | | 603615 | 茶花股份 | 21.02 | -133.59 | -0.33 | -1.55% | 23715 | 4957.72 | 0.98% | | 000997 | 新大陆 | 29.88 | 28.76 | -0.47 | -1.55% | 240147 | 71643.26 | 2.34% | | 301565 | 中仑新材 | 20.80 | 94.27 | -0.33 | -1.56% | 21954 | 4609.028 | 3.66% | | 603893 | 瑞芯微 | 162.38 | 92.33 | -2.61 | -1.58% | 59156 | 96848.28 | 1.41% | | 000592 | 平潭发展 | 3.04 | -52.58 | -0.05 | -1.62% | 938435.1 | 28836.8 | 4.90% | | 688195 | 腾景科技 | 40.43 | 73.50 | -0.67 | -1.63% | 41401.19 | 16784.89 | 3.20% | | 600163 | 中闽能源 | 5.43 | 14.98 | -0.09 | -1.63% | 141830 | 7781.4 | 0.75% | | 300902 | 国安达 | 17.92 | -147.64 | -0.30 | -1.65% | 34558 | 6226.636 | 2.83% | | 002398 | 垒知集团 | 4.75 | 74.67 | -0.08 | -1.66% | 112478 | 5365.258 | 1.94% | | 000993 | 闽东电力 | 10.53 | 23.93 | -0.18 | -1.68% | 267299 | 28559.76 | 6.08% | | 605118 | 力鼎光电 | 18.67 | 38.74 | -0.32 | -1.69% | 20938 | 3923.4 | 0.51% | | 605086 | 龙高股份 | 26.51 | 36.91 | -0.46 | -1.71% | 13803 | 3671.48 | 0.77% | | 603383 | 顶点软件 | 41.22 | 42.52 | -0.74 | -1.76% | 34360 | 14113.05 | 1.68% | | 000632 | 三木集团 | 3.84 | -3.16 | -0.07 | -1.79% | 291554 | 11291.96 | 6.26% | | 300299 | 富春股份 | 6.03 | -36.91 | -0.11 | -1.79% | 171757 | 10400.62 | 2.49% | | 002110 | 三钢闽光 | 3.82 | -8.47 | -0.07 | -1.80% | 107049 | 4125.087 | 0.44% | | 600711 | ST盛屯 | 5.45 | 8.39 | -0.10 | -1.80% | 377343 | 20679.65 | 1.22% | | 300685 | 艾德生物 | 20.27 | 28.34 | -0.38 | -1.84% | 72090 | 14640.05 | 1.85% | | 000547 | 航天发展 | 7.26 | -6.91 | -0.14 | -1.89% | 177414 | 13008.65 | 1.12% | | 601933 | 永辉超市 | 5.12 | -22.62 | -0.10 | -1.92% | 1793773 | 92351.91 | 1.98% | | 300628 | 亿联网络 | 34.62 | 16.56 | -0.69 | -1.95% | 60105 | 20931.33 | 0.83% | | 300706 | 阿石创 | 20.50 | -121.32 | -0.42 | -2.01% | 16096 | 3313.282 | 1.42% | | 300188 | 国投智能 | 13.21 | -22.38 | -0.29 | -2.15% | 69952 | 9286.144 | 0.82% | | 600592 | 龙溪股份 | 27.66 | 92.18 | -0.61 | -2.16% | 447450 | 124026.5 | 11.20% | | 600203 | 福日电子 | 9.42 | -16.87 | -0.21 | -2.18% | 249214 | 23643.04 | 4.20% | | 603737 | 三棵树 | 47.52 | 64.21 | -1.08 | -2.22% | 28857 | 13687.69 | 0.55% | | 603663 | 三祥新材 | 24.20 | 146.58 | -0.55 | -2.22% | 106076 | 25681.41 | 2.51% | | 601899 | 紫金矿业 | 17.49 | 12.93 | -0.41 | -2.29% | 1393813 | 244149.1 | 0.68% | | 002396 | 星网锐捷 | 19.53 | 26.41 | -0.46 | -2.30% | 75573 | 14837.35 | 1.30% | | 002512 | 达华智能 | 4.63 | -518.08 | -0.11 | -2.32% | 305804 | 14221.57 | 2.96% | | 300867 | 圣元环保 | 17.52 | 23.64 | -0.42 | -2.34% | 203061 | 35502.43 | 10.60% | | 000536 | 华映科技 | 4.47 | -11.18 | -0.11 | -2.40% | 496536 | 22293.35 | 1.80% | | 603678 | 火炬电子 | 36.78 | 77.09 | -0.96 | -2.54% | 64930 | 23941.41 | 1.37% | | 002682 | 龙洲股份 | 4.57 | -6.62 | -0.12 | -2.56% | 367352 | 17013.91 | 6.53% | | 002222 | 福晶科技 | 33.37 | 71.19 | -0.88 | -2.57% | 71198 | 23938.44 | 1.52% | | 002474 | 榕基软件 | 6.50 | -52.96 | -0.18 | -2.69% | 144339 | 9438.648 | 2.72% | | 003019 | 宸展光电 | 30.20 | 30.62 | -0.85 | -2.74% | 48456 | 14805.35 | 2.87% | | 603209 | 兴通股份 | 14.81 | 11.96 | -0.43 | -2.82% | 88277 | 13392.15 | 3.15% | | 688010 | 福光股份 | 35.47 | 589.03 | -1.03 | -2.82% | 32659.19 | 11645.12 | 2.03% | | 603280 | 南方路机 | 25.34 | 29.60 | -0.74 | -2.84% | 42702 | 10819.68 | 15.28% | | 603636 | 南威软件 | 11.97 | -25.08 | -0.35 | -2.84% | 95251 | 11429.71 | 1.64% | | 000753 | 漳州发展 | 5.11 | 99.43 | -0.15 | -2.85% | 315924 | 16290.76 | 3.19% | | 301536 | 星宸科技 | 57.02 | 93.60 | -1.74 | -2.96% | 41909 | 24081.42 | 2.25% | | 300884 | 狄耐克 | 12.62 | -192.12 | -0.41 | -3.15% | 183410 | 23427.47 | 9.58% | | 600734 | 实达集团 | 3.99 | -21975.98 | -0.13 | -3.16% | 492026 | 19806.99 | 2.27% | | 002093 | 国脉科技 | 11.90 | 59.54 | -0.39 | -3.17% | 658453 | 78830.84 | 6.54% | | 300341 | 麦克奥迪 | 15.03 | 47.26 | -0.56 | -3.59% | 57408 | 8712.998 | 1.11% | | 300174 | 元力股份 | 14.50 | 20.82 | -0.56 | -3.72% | 127067 | 18234.52 | 3.50% | | 300648 | 星云股份 | 34.58 | -102.37 | -1.36 | -3.78% | 67444 | 23521.03 | 6.35% | | 300056 | 中创环保 | 12.87 | -35.94 | -0.53 | -3.96% | 149769 | 19532.93 | 3.89% | | 000905 | 厦门港务 | 8.16 | 32.65 | -0.34 | -4.00% | 699382 | 59251.07 | 9.43% | | 002517 | 恺英网络 | 16.07 | 19.96 | -0.69 | -4.12% | 355946 | 57551.76 | 1.88% | | 301196 | 唯科科技 | 64.37 | 30.91 | -2.83 | -4.21% | 46455 | 30263.18 | 6.91% | | 301028 | 东亚机械 | 12.25 | 21.04 | -0.54 | -4.22% | 110277 | 13575.32 | 4.48% | | 301165 | 锐捷网络 | 68.20 | 57.07 | -3.05 | -4.28% | 44844 | 30895.64 | 6.58% | | 300525 | 博思软件 | 14.99 | 38.51 | -0.69 | -4.40% | 162040 | 24536.19 | 2.61% | | 688095 | 福昕软件 | 67.21 | 193.66 | -3.17 | -4.50% | 12507.72 | 8552.025 | 1.37% | | 300096 | ST易联众 | 4.22 | -61.74 | -0.25 | -5.59% | 138598 | 6116.608 | 3.22% | | 300941 | 创识科技 | 23.16 | 108.44 | -1.38 | -5.62% | 96886 | 22846.36 | 8.03% | | 002098 | 浔兴股份 | 9.83 | 16.21 | -0.59 | -5.66% | 375448 | 37407.96 | 10.49% | | 603162 | 海通发展 | 8.80 | 15.31 | -0.54 | -5.78% | 433769 | 39009.44 | 15.88% | | 300657 | 弘信电子 | 27.80 | 382.27 | -2.17 | -7.24% | 520772 | 148958.8 | 11.41% | | 300605 | 恒锋信息 | 14.61 | -29.53 | -1.30 | -8.17% | 203062 | 30508.75 | 17.07% | | 002335 | 科华数据 | 40.53 | 67.26 | -3.87 | -8.72% | 429915 | 176618.4 | 9.46% |
|