中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盈趣科技(002925)计算机、通信和其他电子设备制造业上涨家数:417下跌家数:193平均涨幅:+0.63%平均换手:2.48%总成交额:745.95亿元
更新时间：2024-05-29 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301387光大同创36.0827.27+6.01+19.99%7260424653.2938.21%
301517陕西华达60.7084.64+6.71+12.43%11598273925.9851.92%
301141中科磁业34.68110.08+3.72+12.02%7837626248.3219.97%
301180万祥科技15.54393.61+1.64+11.80%7360010539.3912.72%
603327福蓉科技15.8141.55+1.44+10.02%37967658005.825.60%
300393中来股份7.7633.62+0.63+8.84%54739042728.385.74%
301489思泉新材86.6896.82+6.35+7.90%4825039820.5333.46%
870357雅葆轩13.7134.78+0.79+6.11%236703186.4610.20%
301329信音电子19.8947.16+1.14+6.08%6345312262.3814.76%
002079苏州固锝9.5555.99+0.54+5.99%38612236706.874.78%
600203福日电子7.76-15.10+0.43+5.87%51650839365.528.71%
301326捷邦科技28.31-41.71+1.56+5.83%247387035.819.20%
300793佳禾智能13.0638.39+0.71+5.75%9938212775.723.01%
603185弘元绿能22.08-194.76+1.17+5.60%15700635180.532.75%
002977天箭科技29.2885.78+1.51+5.44%5525216603.348.51%
001314亿道信息42.0162.86+2.10+5.26%7002729073.0113.53%
003040楚天龙12.94129.09+0.64+5.20%18504724403.584.05%
872190雷神科技16.5757.66+0.80+5.07%466947608.9028.89%
300127银河磁体16.9736.33+0.80+4.95%8866714843.53.84%
300046台基股份13.38-37804.92+0.61+4.78%34160646380.8214.44%
300128锦富技术3.59-18.95+0.16+4.66%34904412634.672.69%
301567贝隆精密43.2551.07+1.92+4.65%2784811894.6515.47%
688093世华科技17.0521.88+0.75+4.60%164302787.2560.65%
301358湖南裕能37.1419.29+1.60+4.50%3627713443.40.95%
688047龙芯中科105.39-127.27+4.54+4.50%3240533591.911.16%
300951博硕科技29.2420.45+1.25+4.47%283378225.251.88%
831526凯华材料21.65103.47+0.84+4.04%4794810262.1918.99%
688503聚和材料55.4223.30+2.14+4.02%161799085.9771.32%
300916朗特智能26.5026.08+1.01+3.96%349369218.363.78%
300602飞荣达16.1061.45+0.61+3.94%31303949952.927.99%
603890春秋电子9.6660.37+0.36+3.87%20950920020.094.77%
002289ST宇顺4.0610258.92+0.15+3.84%415681679.931.57%
300220ST金运9.85-58.14+0.36+3.79%319193115.762.11%
002655共达电声10.6962.90+0.38+3.69%15351816229.044.27%
688272*ST富吉20.20-21.99+0.71+3.64%53661077.3581.94%
300903科翔股份6.97-15.02+0.24+3.57%16090111360.974.88%
688549中巨芯-U7.00458.96+0.24+3.55%21844815136.967.75%
300964本川智能32.68539.13+1.11+3.52%255788554.717.60%
301577美信科技49.8141.67+1.69+3.51%129086347.9611.63%
688720艾森股份37.1289.31+1.22+3.40%183276726.08410.69%
300686智动力7.32-7.93+0.24+3.39%409442978.382.06%
603659璞泰来16.4521.26+0.52+3.26%17363328686.60.81%
871857泓禧科技12.7123.47+0.39+3.17%94771199.0961.28%
301383天键股份37.1627.47+1.13+3.14%160635900.665.53%
688150莱特光电21.7890.33+0.66+3.12%259935621.8881.45%
300709精研科技27.8128.36+0.84+3.11%6423417749.274.31%
688539高华科技42.2655.70+1.26+3.07%133445665.3982.10%
300842帝科股份49.4614.65+1.47+3.06%4997325000.193.99%
688230芯导科技34.5138.64+1.02+3.05%88173022.0263.00%
301051信濠光电28.24218.61+0.83+3.03%75882127.630.82%
300835龙磁科技25.6534.48+0.75+3.01%315247886.523.85%
301503智迪科技29.6630.86+0.86+2.99%149284417.217.46%
300555ST路通5.90-30.38+0.17+2.97%203931167.361.03%
300852四会富仕23.2716.28+0.67+2.96%145283351.041.06%
688683莱尔科技17.6892.85+0.49+2.85%2122375.15790.14%
300787海能实业10.9622.15+0.30+2.81%332693604.972.06%
002156通富微电22.91131.94+0.62+2.78%10664252421207.03%
300936中英科技33.5017.14+0.90+2.76%140454698.462.96%
300968格林精密9.12117.11+0.24+2.70%696946301.111.69%
300976达瑞电子42.6839.99+1.12+2.69%64232719.51.67%
600888新疆众和8.027.50+0.20+2.56%14829611796.941.08%
603052可川科技41.0440.45+1.02+2.55%117224767.784.01%
002106莱宝高科10.5315.75+0.26+2.53%659266873.710.94%
300566激智科技14.7223.48+0.36+2.51%426736263.371.87%
300115长盈精密10.6626.95+0.26+2.50%16922217781.991.41%
002709天赐材料20.1529.51+0.48+2.44%23963148904.471.73%
603341龙旗科技41.6829.91+0.99+2.43%3310513671.127.11%
300909汇创达23.2041.60+0.55+2.43%306437043.822.68%
688216气派科技16.08-14.55+0.38+2.42%83751352.491.91%
002888惠威科技12.71-247.28+0.30+2.42%283433600.563.75%
003019宸展光电27.9921.84+0.66+2.41%168294641.271.03%
300073当升科技39.9412.61+0.93+2.38%14476258329.182.86%
688326经纬恒润-W56.61-21.13+1.31+2.37%62963559.1310.79%
003031中瓷电子62.4241.36+1.43+2.34%1675810279.161.47%
301511德福科技15.16-3377.18+0.34+2.29%551648346.996.42%
002947恒铭达31.1523.12+0.69+2.27%301259231.381.86%
002506协鑫集成2.2986.46+0.05+2.23%56446313016.510.96%
301086鸿富瀚39.9436.70+0.87+2.23%3499113688.2410.77%
688288鸿泉物联13.35-18.89+0.29+2.22%6475868.1330.65%
300139晓程科技14.90-662.17+0.32+2.19%47360969808.320.27%
300045华力创通18.57729.22+0.39+2.15%14808627546.783.05%
301135瑞德智能20.2956.89+0.42+2.11%156193164.743.16%
300940南极光14.52-11.30+0.30+2.11%183192672.451.24%
301314科瑞思30.0664.98+0.62+2.11%51411551.173.16%
300546雄帝科技10.24-64.36+0.21+2.09%340613496.022.56%
301150中一科技19.57-84.85+0.40+2.09%131352573.481.42%
300691联合光电15.3376.10+0.31+2.06%163422491.130.85%
300965*ST恒宇26.00-9.86+0.52+2.04%2570664.611.56%
300735光弘科技20.7638.01+0.41+2.01%15751632408.192.09%
688661和林微纳44.14-206.67+0.87+2.01%152806752.3221.70%
301282金禄电子17.3370.79+0.34+2.00%281654891.133.90%
002241歌尔股份16.4441.26+0.32+1.99%25712941659.970.85%
000970中科三环8.29133.61+0.16+1.97%649485358.360.53%
300042朗科科技23.91-86.68+0.46+1.96%4212810004.652.13%
603390通达电气7.3198.13+0.14+1.95%445343289.541.27%
688662富信科技26.17-356.46+0.50+1.95%61891610.7820.70%
600980北矿科技14.2230.39+0.27+1.94%123391745.050.70%
300053航宇微10.01-15.66+0.19+1.93%26281226837.484.04%
301189奥尼电子21.42-90.63+0.40+1.90%55191186.681.35%
605111新洁能37.5031.09+0.70+1.90%5971122275.332.01%
002981朝阳科技26.2520.49+0.49+1.90%72151885.020.85%
301578辰奕智能50.3527.70+0.93+1.88%70913549.686.23%
688707振华新材11.92-57.91+0.22+1.88%228252735.5750.81%
603296华勤技术77.5320.67+1.40+1.84%119929196.071.95%
002841视源股份32.5418.05+0.58+1.81%171725559.650.36%
002512达华智能3.94-15.10+0.07+1.81%1434235737.521.37%
301152天力锂能24.77-5.49+0.44+1.81%160934022.012.19%
688371菲沃泰11.26-147.43+0.20+1.81%7218811.38190.58%
300701森霸传感8.4539.21+0.15+1.81%201431694.870.84%
301280珠城科技41.1825.11+0.73+1.80%68902818.442.61%
002897意华股份46.9147.10+0.83+1.80%15384072682.899.42%
688636智明达25.7133.34+0.45+1.78%176544604.9421.58%
300590移为通信10.9930.97+0.19+1.76%420474619.491.19%
002845同兴达13.4936.82+0.23+1.73%477816368.412.12%
300552万集科技29.50-16.82+0.50+1.72%11996335441.379.26%
600884杉杉股份10.63200.95+0.18+1.72%599506387.220.34%
688209英集芯11.83103.98+0.20+1.72%192922274.9690.66%
688260昀冢科技17.25-16.33+0.29+1.71%200443466.2751.67%
002881美格智能20.42101.13+0.34+1.69%174093552.980.94%
300211亿通科技6.01-269.57+0.10+1.69%174271048.590.58%
002552宝鼎科技13.8720.80+0.23+1.69%141211946.630.45%
300455航天智装10.2780.68+0.17+1.68%11138511602.41.57%
300389艾比森13.6416.13+0.22+1.64%201312735.590.88%
688210统联精密20.8443.27+0.33+1.61%75461576.4670.71%
301176逸豪新材12.03-63.56+0.19+1.60%100891219.391.79%
600563法拉电子85.3719.05+1.34+1.59%1291911050.730.57%
300408三环集团28.9932.80+0.45+1.58%6628619109.940.35%
605218伟时电子17.5531.60+0.27+1.56%147842584.560.69%
301486致尚科技44.9881.96+0.69+1.56%152436829.924.74%
300390天华新能20.8813.67+0.32+1.56%6244113101.690.92%
300991创益通18.94124.19+0.29+1.55%20366639615.5623.50%
600171上海贝岭13.74-174.19+0.21+1.55%60976784937.28.60%
300531优博讯9.86-17.96+0.15+1.54%191581893.820.61%
301419阿莱德27.1053.28+0.41+1.54%182444899.65.16%
600330天通股份7.3532.10+0.11+1.52%1161748520.770.94%
002955鸿合科技24.7317.94+0.37+1.52%145453601.830.78%
300479神思电子14.79-26.41+0.22+1.51%130571921.230.66%
600130波导股份3.40205.45+0.05+1.49%1930496498.462.51%
300323华灿光电4.77-9.30+0.07+1.49%930484440.471.24%
300739明阳电路11.6139.83+0.17+1.49%163981897.640.56%
300623捷捷微电17.8046.92+0.26+1.48%19773334796.652.95%
002577雷柏科技13.02107.98+0.19+1.48%236693069.230.84%
300811铂科新材55.5642.22+0.81+1.48%134097465.080.83%
603115海星股份12.4021.28+0.18+1.47%7565933.620.32%
301285鸿日达24.50116.42+0.35+1.45%262356399.453.33%
688798艾为电子52.6577.81+0.75+1.45%51192686.3480.38%
688025杰普特42.2738.85+0.60+1.44%84723581.7690.89%
688375国博电子70.9046.41+0.99+1.42%27781958.8840.16%
688484南芯科技32.2441.26+0.45+1.42%124634004.6460.49%
300516久之洋27.3859.75+0.38+1.41%96942678.580.54%
301379天山电子24.5023.35+0.34+1.41%108182644.171.62%
001373翔腾新材28.9469.24+0.40+1.40%70422032.114.10%
605058澳弘电子18.9720.29+0.26+1.39%5230987.030.37%
300939秋田微27.7829.08+0.38+1.39%81202255.390.68%
603025大豪科技13.9832.24+0.19+1.38%371345176.220.33%
688496清越科技10.50-36.31+0.14+1.35%9451994.8010.40%
300373扬杰科技36.6421.57+0.48+1.33%3514112761.550.65%
688172燕东微16.8652.19+0.22+1.32%211663569.1270.46%
837821则成电子13.0638.09+0.17+1.32%108591398.3812.99%
001339智微智能26.90688.07+0.35+1.32%4622912407.776.51%
300802矩子科技16.1551.25+0.21+1.32%5905952.370.30%
600552凯盛科技10.03104.74+0.13+1.31%528225279.220.56%
688693锴威特23.52-165.05+0.30+1.29%87322061.3674.95%
002913奥士康25.4116.16+0.32+1.28%200655066.940.75%
002885京泉华11.96-258.58+0.15+1.27%230132752.550.99%
002813路畅科技27.91-87.10+0.35+1.27%133773745.371.13%
300476胜宏科技27.2331.07+0.34+1.26%15482042232.111.81%
002876三利谱24.8670.49+0.31+1.26%110592740.260.74%
688620安凯微8.07175.10+0.10+1.25%9413760.98281.05%
301183东田微39.63-155.67+0.49+1.25%199527974.054.33%
688432有研硅9.7251.97+0.12+1.25%157321526.1920.34%
301045天禄科技19.48220.19+0.24+1.25%148232892.012.68%
600460士兰微18.71-117.64+0.23+1.24%11109920765.910.78%
300394天孚通信129.0855.72+1.58+1.24%7400395184.682.06%
300629新劲刚18.8932.59+0.23+1.23%321026099.451.62%
301067显盈科技19.7692.39+0.24+1.23%62281228.511.38%
002436兴森科技11.6285.91+0.14+1.22%31545036744.392.10%
301348蓝箭电子34.08198.72+0.41+1.22%5909819918.5911.82%
688132邦彦技术17.59-93.29+0.21+1.21%3993704.94970.37%
300666江丰电子46.2247.27+0.55+1.20%2605411987.261.19%
300615欣天科技10.1468.99+0.12+1.20%8692883.620.67%
002866传艺科技14.38141.52+0.17+1.20%161612329.650.90%
002636金安国纪6.79-42.15+0.08+1.19%319592163.020.44%
688195腾景科技26.3573.50+0.31+1.19%147283880.2341.14%
300449汉邦高科4.31-14.05+0.05+1.17%233591015.320.79%
002938鹏鼎控股28.7019.79+0.33+1.16%5591215880.450.24%
002952亚世光电23.60276.50+0.27+1.16%277906597.992.10%
300078思创医惠2.63-2.75+0.03+1.15%730761934.660.83%
300698万马科技35.1073.68+0.40+1.15%84252951.310.68%
301042安联锐视33.5523.04+0.38+1.15%61312059.921.44%
605358立昂微21.25-448.12+0.24+1.14%376238000.740.56%
605258协和电子21.2643.79+0.24+1.14%50971083.280.58%
002456欧菲光7.9857.66+0.09+1.14%41707633063.091.29%
301050雷电微力48.0626.75+0.53+1.12%147477117.511.10%
002635安洁科技14.5627.85+0.16+1.11%278994039.410.71%
688249晶合集成14.6347.23+0.16+1.11%185782710.1340.16%
600118中国卫星24.36333.54+0.26+1.08%6680516416.510.56%
688388嘉元科技12.18-79.14+0.13+1.08%316503890.8830.74%
301389隆扬电子19.7158.62+0.21+1.08%25573348968.2831.16%
600237铜峰电子5.6640.27+0.06+1.07%560153159.650.93%
834950迅安科技12.5513.39+0.13+1.05%73291.20760.47%
688181八亿时空18.6623.34+0.19+1.03%89711678.170.67%
002902铭普光磁22.73-18.65+0.23+1.02%11006425264.867.15%
688049炬芯科技25.7547.90+0.26+1.02%88092261.4810.97%
601231环旭电子14.9216.45+0.15+1.02%384935724.030.17%
301132满坤科技20.0832.08+0.20+1.01%97901965.172.25%
688655迅捷兴9.11203.86+0.09+1.00%6558600.16660.49%
603989艾华集团14.2419.32+0.14+0.99%151192147.950.38%
688146中船特气28.9545.09+0.28+0.98%93392688.5070.96%
600405动力源4.14-7.98+0.04+0.98%533082212.130.96%
688135利扬芯片15.53197.41+0.15+0.98%101331576.7480.51%
002815崇达技术8.2924.45+0.08+0.97%402503326.670.63%
688183生益电子15.752398.13+0.15+0.96%14851723680.064.82%
688061灿瑞科技25.39430.23+0.24+0.95%2544646.89690.60%
002935天奥电子15.8763.78+0.15+0.95%130822078.650.38%
601138工业富联24.3521.89+0.23+0.95%641594156912.40.32%
603380易德龙20.4423.13+0.19+0.94%4603936.350.29%
688591泰凌微18.55120.28+0.17+0.92%129962429.7742.34%
002396星网锐捷14.2523.76+0.13+0.92%182102597.780.31%
003028振邦智能39.5019.63+0.36+0.92%2500990.020.47%
300227光韵达5.5549.33+0.05+0.91%588033265.531.41%
600183生益科技20.0036.15+0.18+0.91%6424112791.080.27%
688711宏微科技23.4142.60+0.21+0.91%119362810.9050.96%
300847中船汉光15.6246.88+0.14+0.90%268034190.50.91%
002463沪电股份31.3832.86+0.28+0.90%15488948718.780.81%
300543朗科智能7.8746.24+0.07+0.90%583504591.772.76%
000020深华发A11.34261.16+0.10+0.89%116211321.450.64%
002937兴瑞科技20.6721.39+0.18+0.88%66391369.880.22%
603933睿能科技13.9048.34+0.12+0.87%206002837.460.99%
300351永贵电器16.3459.62+0.14+0.86%453247383.091.74%
002036联创电子7.03-8.50+0.06+0.86%673764739.550.64%
603678火炬电子23.7540.88+0.20+0.85%142983406.540.31%
688381帝奥微18.27214.63+0.15+0.83%68921261.3560.37%
300213佳讯飞鸿6.1153.76+0.05+0.83%626393828.91.15%
600151航天机电4.92-15.67+0.04+0.82%1117425580.70.78%
600601方正科技2.4844.48+0.02+0.81%1024082534.690.25%
688008澜起科技52.9892.38+0.42+0.80%7720240857.550.68%
002017东信和平8.8728.61+0.07+0.80%241392141.540.42%
605118力鼎光电16.5842.59+0.13+0.79%964215950.24%
301413安培龙58.4560.22+0.45+0.78%36682155.042.27%
300319麦捷科技7.8223.83+0.06+0.77%698965458.480.84%
688261东微半导49.9364.35+0.38+0.77%55762781.7520.88%
300638广和通15.9419.98+0.12+0.76%6898710985.921.30%
688592司南导航38.8650.64+0.29+0.75%2474979.10511.81%
300433蓝思科技15.0122.90+0.11+0.74%12667418989.730.26%
301328维峰电子39.6543.15+0.29+0.74%137445522.284.03%
688352颀中科技10.9431.14+0.08+0.74%245552688.5260.86%
000725京东方A4.1247.24+0.03+0.73%238899398244.20.65%
603160汇顶科技59.8658.80+0.43+0.72%164239801.060.36%
603068博通集成27.87-74.75+0.20+0.72%29531387778.7319.63%
301041金百泽22.7558.50+0.16+0.71%243655610.963.96%
002104恒宝股份5.7226.92+0.04+0.70%389562236.240.65%
833914远航精密8.6228.73+0.06+0.70%3148270.58720.52%
000100TCL科技4.3327.07+0.03+0.70%148144463763.90.82%
832876慧为智能8.81-786.64+0.06+0.69%5209459.0311.74%
301516中远通20.75139.03+0.14+0.68%256915344.24.15%
688486龙迅股份83.5245.77+0.56+0.68%16081344.3050.42%
603936博敏电子7.47-8.40+0.05+0.67%546644093.520.87%
688035德邦科技32.8850.46+0.22+0.67%175085775.2461.99%
688347华虹公司33.0350.91+0.22+0.67%3826612584.551.88%
002119康强电子10.6449.88+0.07+0.66%834398889.542.22%
688107安路科技22.80-45.28+0.15+0.66%78941808.5110.41%
300689澄天伟业13.81990.02+0.09+0.66%85061178.70.84%
688450光格科技23.0433.16+0.15+0.66%1145264.55520.72%
002855捷荣技术21.74-38.59+0.14+0.65%128062784.720.52%
688184帕瓦股份15.56-17.26+0.10+0.65%1331207.36610.22%
000823超声电子7.8321.18+0.05+0.64%217171696.510.40%
688595芯海科技28.21-30.92+0.18+0.64%131123725.4490.92%
300346南大光电26.7366.45+0.17+0.64%19089950950.823.72%
002600领益智造4.7217.73+0.03+0.64%2050179659.50.30%
688788科思科技26.77-13.95+0.17+0.64%2424649.90350.23%
688512慧智微-U9.54-10.24+0.06+0.63%400793839.6671.98%
002351漫步者12.8325.20+0.08+0.63%754879672.3111.51%
300679电连技术40.1235.98+0.25+0.63%185027411.920.52%
688489三未信安27.3351.14+0.17+0.63%2377653.85670.47%
688307中润光学20.9738.15+0.13+0.62%3956832.48680.69%
600355精伦电子3.24-39.31+0.02+0.62%1137463681.112.31%
002414高德红外6.492147.16+0.04+0.62%937076097.880.28%
002484江海股份14.6518.06+0.09+0.62%198092905.20.25%
688175高凌信息22.9640.99+0.14+0.61%3162728.07820.76%
300303聚飞光电4.9327.03+0.03+0.61%1062095241.530.85%
688548广钢气体9.8841.78+0.06+0.61%205402018.6610.78%
301319唯特偶33.0329.05+0.20+0.61%3943113338.9610.20%
688007光峰科技16.6657.48+0.10+0.60%253154209.440.55%
603083剑桥科技33.36180.68+0.20+0.60%6521321938.792.46%
002916深南电路90.2229.45+0.54+0.60%1430912894.880.28%
688458美芯晟37.52140.26+0.22+0.59%46851767.0910.99%
002869金溢科技19.0155.02+0.11+0.58%6315212071.713.99%
000045深纺织A8.6950.63+0.05+0.58%131071140.160.29%
600584长电科技25.2930.25+0.14+0.56%15547439154.710.87%
002861瀛通通讯9.10-20.84+0.05+0.55%10453951.320.88%
300565科信技术10.95-11.76+0.06+0.55%173301911.630.92%
688002睿创微纳29.2224.14+0.16+0.55%267427817.5240.60%
603738泰晶科技13.1945.57+0.07+0.53%237833141.710.61%
301330熵基科技22.9225.96+0.12+0.53%60301383.620.91%
688126沪硅产业13.47-319.11+0.07+0.52%8293911108.880.30%
002475立讯精密31.2719.68+0.16+0.51%26922583497.10.38%
300256星星科技1.97-9.73+0.01+0.51%915381819.90.56%
603920世运电路17.7522.09+0.09+0.51%286995091.140.53%
688182灿勤科技13.93109.00+0.07+0.51%398335650.7383.98%
002045国光电器12.0117.83+0.06+0.50%230272763.940.49%
000636风华高科12.0674.19+0.06+0.50%360394351.420.31%
300353东土科技8.0621.37+0.04+0.50%368372968.870.71%
688530欧莱新材20.5366.26+0.10+0.49%251465169.4388.36%
002179中航光电34.9423.91+0.17+0.49%3856913545.850.19%
688538和辉光电-U2.08-8.33+0.01+0.48%1047632180.3710.18%
688522纳睿雷达44.39116.26+0.21+0.48%141366195.1072.33%
688498源杰科技133.61628.45+0.63+0.47%753210075.141.27%
000733振华科技44.9312.15+0.21+0.47%2435010937.770.44%
300504天邑股份12.9261.39+0.06+0.47%110311434.690.51%
300308中际旭创161.7644.43+0.75+0.47%113149184839.51.41%
300743天地数码12.9929.49+0.06+0.46%139461814.791.08%
002925盈趣科技13.0723.95+0.06+0.46%253853310.840.34%
002983芯瑞达21.8324.98+0.10+0.46%91581993.220.87%
002231奥维通信4.46-43.48+0.02+0.45%898344047.73.05%
603803瑞斯康达6.74-19.00+0.03+0.45%332972256.20.78%
688515裕太微-U61.07-27.55+0.27+0.44%67824196.3021.48%
688475萤石网络38.6050.92+0.17+0.44%88173387.6270.22%
688011新光光电16.04-43.24+0.07+0.44%2745442.55950.27%
002579中京电子6.93-34.33+0.03+0.43%487743389.470.84%
603106恒银科技4.63-12.08+0.02+0.43%402701885.150.77%
000536华映科技2.32-4.26+0.01+0.43%1514293517.750.55%
000561烽火电子6.97336.59+0.03+0.43%217581522.740.36%
000576甘化科工7.02-12.78+0.03+0.43%164531166.390.39%
001308康冠科技23.5013.28+0.10+0.43%69891640.680.90%
300088长信科技4.7362.15+0.02+0.42%1474836969.2710.60%
688584上海合晶16.6153.44+0.07+0.42%86951446.1421.66%
603328依顿电子7.1218.55+0.03+0.42%448963193.60.45%
300134大富科技7.17-26.03+0.03+0.42%329122368.380.46%
003015日久光电10.01-687.37+0.04+0.40%485344863.051.97%
688220翱捷科技-U38.15-36.65+0.15+0.39%65572506.6740.29%
300136信维通信17.8532.72+0.07+0.39%7227512962.170.88%
688233神工股份20.69-63.41+0.08+0.39%174613642.0291.03%
688609九联科技10.45-25.69+0.04+0.38%583406100.7871.17%
603375盛景微42.1527.03+0.16+0.38%98294124.814.98%
002465海格通信10.5537.23+0.04+0.38%12229712943.360.50%
688167炬光科技63.9897.71+0.24+0.38%123977881.7291.80%
300232洲明科技5.36303.46+0.02+0.37%884874754.61.00%
600764中国海防18.7944.97+0.07+0.37%182623435.20.26%
300790宇瞳光学13.4974.33+0.05+0.37%269763623.181.09%
300270中威电子5.51-21.17+0.02+0.36%269061500.631.05%
002729好利科技11.17108.69+0.04+0.36%291363276.421.66%
600877电科芯片11.3857.36+0.04+0.35%420184772.410.46%
002782可立克11.3841.21+0.04+0.35%254252902.820.52%
688981中芯国际43.2692.00+0.15+0.35%11025447321.760.56%
002376新北洋5.85102.55+0.02+0.34%16160947.430.26%
002829星网宇达14.85151.35+0.05+0.34%374255614.452.61%
002415海康威视32.7021.47+0.11+0.34%7715525214.860.08%
000509华塑控股3.00190.34+0.01+0.33%30507917.170.28%
002446盛路通信6.06409.92+0.02+0.33%1100306725.111.30%
000977浪潮信息36.6728.37+0.12+0.33%22631383217.341.54%
301488豪恩汽电53.7842.48+0.17+0.32%66083575.483.13%
603528多伦科技6.35-19.50+0.02+0.32%319212036.010.45%
600498烽火通信16.1437.56+0.05+0.31%589729534.4310.51%
688055龙腾光电3.35-49.57+0.01+0.30%20432689.0620.06%
300502新易盛88.7269.59+0.26+0.29%161641143986.52.58%
000547航天发展6.85-5.45+0.02+0.29%16138411222.991.02%
300752隆利科技14.0240.41+0.04+0.29%592708286.63.79%
002792通宇通讯14.08109.30+0.04+0.28%372295290.541.55%
600288大恒科技7.23260.01+0.02+0.28%196011427.570.45%
603496恒为科技25.5780.56+0.07+0.27%357149152.6891.12%
300076GQY视讯3.67-93.89+0.01+0.27%608262250.131.43%
002313日海智能7.56-9.40+0.02+0.27%697695267.31.86%
002388新亚制程3.80-7.88+0.01+0.26%701612680.41.41%
688079美迪凯7.78-30.36+0.02+0.26%225931764.7980.56%
300661圣邦股份74.38114.71+0.19+0.26%75085570.870.17%
688696极米科技91.4377.46+0.23+0.25%52884866.4640.76%
301165锐捷网络32.1764.33+0.08+0.25%180085819.232.64%
603236移远通信45.1442.60+0.11+0.24%2246110129.720.85%
300866安克创新71.8723.45+0.17+0.24%80285747.830.27%
603633徕木股份8.4646.85+0.02+0.24%525414452.191.23%
300628亿联网络38.1022.33+0.09+0.24%4419316974.020.61%
300456赛微电子17.36166.11+0.04+0.23%9839617079.511.66%
688048长光华芯34.98-54.63+0.08+0.23%94203305.1150.95%
600345长江通信17.5429.56+0.04+0.23%93701644.970.47%
002049紫光国微55.2120.81+0.12+0.22%6722036949.920.79%
002960青鸟消防14.1616.28+0.03+0.21%95731356.460.15%
300296利亚德4.7845.63+0.01+0.21%1036204956.550.50%
300647超频三4.85-9.99+0.01+0.21%23565211387.655.37%
688385复旦微电29.4834.87+0.06+0.20%3407110042.591.07%
600839四川长虹4.9629.34+0.01+0.20%31709815788.230.69%
688313仕佳光子9.93-126.87+0.02+0.20%339093380.950.74%
002384东山精密15.5114.88+0.03+0.19%11151317327.470.80%
603712七一二20.6937.09+0.04+0.19%466109696.950.60%
688525佰维存储46.79-60.87+0.09+0.19%7576135403.033.05%
002151北斗星通26.80153.72+0.05+0.19%319648632.10.72%
600745闻泰科技30.1343.31+0.05+0.17%6602819907.120.53%
688322奥比中光-UW25.56-43.22+0.04+0.16%99592552.7460.39%
603118共进股份7.11-996.51+0.01+0.14%728955191.630.93%
000938紫光股份21.9030.15+0.03+0.14%32971972347.781.15%
301002崧盛股份15.2472.51+0.02+0.13%97011489.781.66%
300807天迈科技25.31-31.67+0.03+0.12%183064651.613.73%
300322硕贝德8.52-22.55+0.01+0.12%14251312380.893.20%
002906华阳集团26.3726.11+0.03+0.11%232336133.360.44%
300884狄耐克8.8624.93+0.01+0.11%412693675.262.17%
600435北方导航9.30118.38+0.01+0.11%18315617165.981.22%
688593新相微9.46-1087.60+0.01+0.11%136441300.5621.86%
300747锐科激光19.0945.51+0.02+0.10%263105030.390.52%
603386骏亚科技9.5677.94+0.01+0.10%8563822.530.26%
600363联创光电29.0937.85+0.03+0.10%137023992.490.30%
688653康希通信10.92-1898.36+0.01+0.09%102941128.4251.88%
688080映翰通33.0124.08+0.03+0.09%30951020.30.42%
688100威胜信息38.2335.06+0.03+0.08%136185224.970.27%
688416恒烁股份39.69-17.54+0.03+0.08%36181446.2760.82%
300114中航电测40.00247.55+0.03+0.08%102454097.80.17%
002189中光学14.63-19.84+0.01+0.07%219233213.590.84%
603501韦尔股份93.46124.24+0.06+0.06%3690534424.710.30%
688270臻镭科技31.58113.49+0.02+0.06%266398618.5851.85%
002835同为股份17.4520.69+0.01+0.06%186233254.41.46%
301191菲菱科思73.2941.21+0.04+0.05%118468757.3914.52%
688362甬矽电子20.84-107.58+0.01+0.05%248955204.4230.90%
688665四方光电43.5226.78+0.02+0.05%1495655.02910.21%
300672国科微50.20118.21+0.02+0.04%5328326850.862.54%
601869长飞光纤25.1117.08+0.01+0.04%52951331.870.13%
603267鸿远电子33.8132.27+0.01+0.03%164755611.440.71%
301536星宸科技36.7774.10+0.01+0.03%3969014736.0511.15%
300576容大感光37.91107.92+0.01+0.03%340256129865.218.54%
000021深科技13.0530.610.000.00%10948314244.370.70%
000413东旭光电--------------
000727冠捷科技2.1530.700.000.00%1693593659.920.37%
000810创维数字9.5018.490.000.00%581355537.850.52%
600666ST瑞德1.31-5.330.000.00%66738876.210.28%
600707彩虹股份7.0818.160.000.00%1013367178.840.28%
600776东方通信10.0445.910.000.00%312283138.840.33%
002236大华股份16.467.300.000.00%8973814806.760.43%
002296辉煌科技10.1017.770.000.00%656936644.341.89%
002308威创股份--------------
002369卓翼科技3.99-5.570.000.00%436101756.270.77%
002383合众思壮6.2510.010.000.00%1121257120.8711.82%
300079数码视讯4.29392.300.000.00%741193203.410.58%
002402和而泰11.0829.820.000.00%694517689.550.86%
300120经纬辉开5.47-11.300.000.00%1740579763.383.34%
300241瑞丰光电4.15-125.850.000.00%1508026261.762.64%
300282*ST三盛--------------
603002宏昌电子4.8168.140.000.00%1500327271.251.36%
603228景旺电子25.2320.370.000.00%306127731.460.36%
603133*ST碳元--------------
688081兴图新科9.57-12.180.000.00%6453620.92650.63%
688519南亚新材25.78-56.430.000.00%73671906.230.31%
001229魅视科技27.5932.330.000.00%78782192.572.68%
688387信科移动-U5.34-33.000.000.00%390442096.2010.58%
688667菱电电控48.9970.69-0.02-0.04%1405688.26980.27%
688511天微电子23.2244.48-0.01-0.04%3111724.76850.76%
300620光库科技38.92192.02-0.02-0.05%250769779.171.03%
300458全志科技19.24107.08-0.01-0.05%8101515545.81.57%
300710万隆光电17.47-610.77-0.01-0.06%273164842.733.06%
870976视声智能14.6116.64-0.01-0.07%2272333.63441.23%
832491奥迪威13.6224.24-0.01-0.07%3417466.16810.30%
000063中兴通讯26.9613.68-0.02-0.07%18851750962.310.47%
688728格科微13.23165.73-0.01-0.08%607388079.1570.55%
688582芯动联科29.2869.05-0.03-0.10%34741015.850.70%
688709成都华微19.4542.03-0.02-0.10%218324266.1583.04%
300077国民技术9.35-9.89-0.01-0.11%10898510170.691.92%
300762上海瀚讯16.92-55.48-0.02-0.12%601987104096.99.59%
688380中微半导16.84-185.59-0.02-0.12%101231713.8730.70%
300460惠伦晶体8.39-18.09-0.01-0.12%388223272.481.45%
002993奥海科技33.0019.20-0.04-0.12%108373554.810.46%
002134天津普林8.0567.37-0.01-0.12%227341837.810.92%
603516淳中科技38.20217.08-0.05-0.13%4540617443.952.25%
000050深天马A7.49-10.60-0.01-0.13%590674443.680.25%
002273水晶光电14.6329.65-0.02-0.14%11911717468.810.88%
688533上声电子28.2624.11-0.04-0.14%60841723.2260.38%
688601力芯微40.6023.98-0.06-0.15%139535651.691.96%
301321翰博高新13.4772.02-0.02-0.15%431885804.282.93%
688689银河微电20.0337.12-0.03-0.15%78071574.8930.61%
836395朗鸿科技6.5717.85-0.01-0.15%1740114.51490.38%
600353旭光电子6.4453.76-0.01-0.16%503823250.430.61%
002055得润电子6.41-20.28-0.01-0.16%17616211204.052.99%
300219鸿利智汇6.4023.76-0.01-0.16%901205781.141.28%
002222福晶科技25.2552.79-0.04-0.16%4010810153.680.94%
300627华测导航28.5232.85-0.05-0.18%222476333.090.50%
831167鑫汇科11.2121.88-0.02-0.18%2085233.98050.83%
600198大唐电信5.35218.87-0.01-0.19%267791437.790.30%
301217铜冠铜箔10.70-243.38-0.02-0.19%443324764.61.94%
300657弘信电子15.98-23.44-0.03-0.19%380266081.620.82%
002429兆驰股份4.9213.75-0.01-0.20%1064785240.360.24%
838701豪声电子14.114.82-0.03-0.21%5725808.46522.34%
688552航天南湖18.2459.50-0.04-0.22%84241548.1851.00%
688418震有科技17.89-41.07-0.04-0.22%537459818.5682.78%
002806华锋股份8.47-5.23-0.02-0.24%198241690.831.31%
002194武汉凡谷8.38136.12-0.02-0.24%392053298.50.77%
688469芯联集成-U3.75-15.54-0.01-0.27%1315774937.8450.30%
300414中光防雷7.18109.45-0.02-0.28%213841547.040.69%
688123聚辰股份52.2363.77-0.15-0.29%112875893.8460.71%
300726宏达电子23.2023.57-0.07-0.30%166763890.50.78%
002962五方光电16.3862.35-0.05-0.30%15672425941.087.49%
002972科安达9.5337.35-0.03-0.31%146561397.431.10%
688608恒玄科技124.6098.40-0.40-0.32%29243675.4310.24%
605588冠石科技39.5263.30-0.13-0.33%124554914.995.39%
600060海信视像27.1618.26-0.09-0.33%157784288.560.12%
872374云里物里9.0425.62-0.03-0.33%1575142.54320.52%
688213思特威-W44.82332.49-0.15-0.33%92084153.2560.29%
300101振芯科技14.80222.47-0.05-0.34%417686242.150.74%
688403汇成股份8.5136.25-0.03-0.35%372453176.0070.65%
002796世嘉科技8.48-117.96-0.03-0.35%299072560.021.29%
300782卓胜微85.6637.99-0.31-0.36%3553630464.890.80%
000016深康佳A2.68-2.28-0.01-0.37%645021741.960.40%
301318维海德29.1646.88-0.11-0.38%3672910648.846.28%
002077大港股份12.85275.41-0.05-0.39%11896015269.82.05%
688396华润微37.7744.16-0.15-0.40%125844752.8870.10%
600703三安光电12.53230.03-0.05-0.40%14283417874.040.29%
603595东尼电子21.83-9.15-0.09-0.41%5332811632.642.29%
002161远望谷4.8528.85-0.02-0.41%396051926.940.56%
300331苏大维格16.88-144.23-0.07-0.41%496628396.752.41%
001389广合科技45.9738.99-0.20-0.43%2351110926.216.37%
000066中国长城9.04-31.63-0.04-0.44%12475511332.340.40%
688800瑞可达29.2333.68-0.13-0.44%138214084.4691.30%
300102乾照光电6.5847.28-0.03-0.45%24884516913.542.72%
300711广哈通信17.5469.59-0.08-0.45%8220114559.23.32%
002413雷科防务4.18-11.30-0.02-0.48%2274319557.711.82%
688020方邦股份33.39-44.08-0.16-0.48%143814802.6871.78%
002583海能达4.06-33.67-0.02-0.49%1559336379.561.22%
002214大立科技12.14-22.51-0.06-0.49%178032169.210.37%
688205德科立38.5041.58-0.20-0.52%105214076.3861.86%
603660苏州科达5.73-8.28-0.03-0.52%455652634.210.92%
603290斯达半导87.3424.12-0.46-0.52%1185310365.040.50%
870199倍益康11.3716.59-0.06-0.52%2033231.03681.19%
301123奕东电子18.924708.58-0.10-0.53%9623218225.7912.59%
301182凯旺科技16.52-27.79-0.09-0.54%244814030.656.81%
600990四创电子20.07-11.28-0.11-0.55%6684813620.112.48%
688103国力股份28.0647.29-0.17-0.60%40641143.8880.64%
002185华天科技8.1066.60-0.05-0.61%16516713426.410.52%
688603天承科技53.1647.45-0.33-0.62%71283761.3315.57%
688208道通科技25.2949.26-0.16-0.63%161334103.9340.36%
688282*ST导航23.27-39.92-0.15-0.64%1684391.64550.46%
301308江波龙85.04-215.15-0.56-0.65%2526621480.642.24%
002180纳思达27.30-6.32-0.18-0.66%4308711761.220.33%
688138清溢光电21.2234.52-0.14-0.66%145553100.9230.55%
603893瑞芯微55.37104.82-0.37-0.66%136067561.190.33%
300570太辰光33.7948.52-0.23-0.68%5424218399.722.82%
002281光迅科技33.3544.55-0.24-0.71%11640639037.81.54%
688141杰华特16.13-10.55-0.12-0.74%170462776.0490.73%
002660茂硕电源8.0541.02-0.06-0.74%454983679.261.77%
688110东芯股份21.32-29.80-0.16-0.74%5176011134.141.87%
830809安达科技3.99-2.97-0.03-0.75%9114366.04780.27%
603005晶方科技18.4670.55-0.14-0.75%24773145758.993.80%
603019中科曙光40.8332.35-0.32-0.78%15710164548.041.08%
002137实益达5.10685.23-0.04-0.78%439972260.891.11%
600562国睿科技14.0128.89-0.11-0.78%291344104.660.24%
603986兆易创新81.03250.36-0.66-0.81%7236158481.981.09%
688268华特气体50.3134.41-0.42-0.83%54822774.1830.46%
832110雷特科技16.4719.73-0.14-0.84%50483.44390.42%
300708聚灿光电9.3935.89-0.08-0.84%13346812592.232.65%
001309德明利82.6546.03-0.71-0.85%1932515903.22.22%
688027国盾量子160.12-86.28-1.39-0.86%749012019.370.93%
688596正帆科技32.9722.53-0.29-0.87%132654395.3790.47%
873001纬达光电9.0646.05-0.08-0.88%123831132.7553.22%
300327中颖电子22.5041.99-0.20-0.88%11426325894.343.37%
600100同方股份5.55-15.49-0.05-0.89%1471388192.080.50%
688311盟升电子24.17-66.18-0.22-0.90%209845202.681.31%
300928华安鑫创36.96-52.88-0.34-0.91%70862626.571.34%
603186华正新材24.89-31.08-0.23-0.92%223115578.011.57%
000988华工科技30.2730.79-0.28-0.92%10062530580.351.00%
688036传音控股132.6016.11-1.23-0.92%2054827385.880.25%
831641格利尔6.42-262.67-0.06-0.93%1974128.09260.76%
301589诺瓦星云436.9934.80-4.09-0.93%253311051.623.29%
300857协创数据54.9433.19-0.52-0.94%2088911483.440.86%
688372伟测科技46.2958.07-0.44-0.94%46792191.3430.61%
301391卡莱特76.1626.92-0.74-0.96%56444315.671.60%
688776国光电气64.1570.44-0.65-1.00%63474150.791.84%
301106骏成科技28.5035.79-0.29-1.01%5142515212.1217.62%
688041海光信息69.66123.38-0.72-1.02%6029542330.60.69%
301205联特科技70.06-1943.65-0.73-1.03%1723612196.172.54%
689009九号公司-WD37.3137.24-0.39-1.03%4541917055.110.88%
300656民德电子18.89473.68-0.20-1.05%143402706.541.13%
688766普冉股份112.29284.64-1.20-1.06%49315566.6861.13%
002848高斯贝尔7.32-15.69-0.08-1.08%335442492.922.04%
300269联建光电3.5075.28-0.04-1.13%923973265.671.76%
688618三旺通信41.1527.36-0.48-1.15%1961815.02440.26%
300205ST天喻6.82472.02-0.08-1.16%218721496.550.51%
300223北京君正56.7953.64-0.68-1.18%2999517075.370.71%
002426胜利精密1.65-7.02-0.02-1.20%1731022889.490.51%
300065海兰信6.55-39.94-0.08-1.21%859255704.011.31%
688286敏芯股份36.41-21.25-0.45-1.22%36091331.3010.67%
300548博创科技20.93152.22-0.26-1.23%8933418884.954.02%
300177中海达6.10-10.61-0.08-1.29%22151013754.083.65%
600525长园集团4.5269.79-0.06-1.31%743283371.590.57%
688535华海诚科69.60139.53-0.93-1.32%2067514494.154.74%
002449国星光电7.4149.86-0.10-1.33%737215500.51.20%
002587奥拓电子5.75332.77-0.08-1.37%1134746604.272.20%
833346威贸电子11.3621.55-0.16-1.39%8151931.7462.87%
688159有方科技37.2586.11-0.53-1.40%127224740.6811.39%
301157华塑科技35.8350.50-0.52-1.43%65832376.573.19%
002766索菱股份4.1184.58-0.06-1.44%491572037.470.58%
300397天和防务10.23-31.70-0.15-1.45%15764116415.43.89%
688019安集科技159.6836.65-2.38-1.47%46887538.7990.47%
002213大为股份10.51-35.51-0.16-1.50%584756154.012.84%
688439振华风光63.2020.33-1.00-1.56%84365377.7140.88%
300563神宇股份26.9652.55-0.44-1.61%15889143347.7312.91%
002992宝明科技60.50-115.54-1.00-1.63%1876411427.582.39%
688401路维光电25.8730.98-0.43-1.63%83382170.7960.73%
002138顺络电子23.5325.98-0.41-1.71%7043716626.290.93%
301251威尔高29.1444.89-0.52-1.75%236936919.1297.04%
002387维信诺6.80-2.63-0.13-1.88%15372510471.61.11%
300474景嘉微67.93262.19-1.32-1.91%7344550152.582.22%
301566达利凯普17.2070.08-0.35-1.99%388486745.38.50%
688629华丰科技28.23183.13-0.58-2.01%4461112734.067.58%
301366一博科技33.6654.36-0.71-2.07%5578219120.410.20%
002130沃尔核材13.2521.38-0.28-2.07%63679185519.095.10%
688143长盈通23.0192.70-0.49-2.09%58761384.4790.63%
002920德赛西威97.1633.68-2.14-2.16%3482933995.140.63%
002199东晶电子5.35-18.49-0.12-2.19%611133310.022.51%
002681奋达科技3.93146.86-0.09-2.24%1757606957.841.19%
688153唯捷创芯43.4095.80-1.02-2.30%104584581.0950.92%
688234天岳先进49.73748.87-1.17-2.30%185719337.6040.70%
300581晨曦航空8.18-4954.91-0.20-2.39%12284010169.112.23%
002859洁美科技20.1631.45-0.50-2.42%317196444.780.79%
300831派瑞股份12.04137.84-0.30-2.43%14025817085.917.60%
600775南京熊猫8.85-31.92-0.23-2.53%36349232920.265.41%
002519银河电子5.3827.79-0.14-2.54%36356719828.533.26%
600898*ST美讯1.10-2.92-0.03-2.65%23302260.070.92%
300582英飞特9.98-19.04-0.28-2.73%11344511219.575.12%
300162雷曼光电8.82-50.92-0.25-2.76%31596727448.5511.67%
300814中富电路29.26222.63-0.84-2.79%5849317272.5311.52%
603773沃格光电23.21-469.07-0.67-2.81%9549222425.084.70%
002025航天电器44.4226.83-1.38-3.01%4966022735.641.10%
002217*ST合泰1.28-0.33-0.04-3.03%4770756157.221.53%
838971天马新材10.2372.70-0.32-3.03%119041228.5191.41%
430139华岭股份10.2543.70-0.33-3.12%329843385.7662.49%
300870欧陆通48.0721.60-1.78-3.57%3517817052.323.48%
003026中晶科技27.42-107.20-1.12-3.92%3838310624.625.90%
300301*ST长方1.45-9.03-0.06-3.97%856781257.641.08%
300155安居宝5.06-66.11-0.23-4.35%34942718116.3810.58%
603023*ST威帝1.96-102.09-0.09-4.39%911441833.811.62%
603042华脉科技10.60-24.93-0.50-4.50%10304411168.946.42%
002052*ST同洲1.20-11.98-0.06-4.76%1711542053.992.29%
002288*ST超华0.97-1.67-0.05-4.90%371536.040.05%
002528ST英飞拓2.84-4.43-0.15-5.02%1986065652.621.90%
600360ST华微3.0061.03-0.16-5.06%1589524802.951.66%
300822贝仕达克13.3360.99-0.76-5.39%747339891.5293.36%
688668鼎通科技40.40108.65-2.31-5.41%7711031554.245.56%
300843胜蓝股份31.3859.20-1.87-5.62%13558943501.749.59%
300956英力股份20.56-342.77-1.38-6.29%22866246535.7133.43%
000801四川九洲10.5154.57-0.99-8.61%64003468406.626.26%

转至盈趣科技（002925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。