中财网 中财网股票行情
中简科技(300777)江苏省上涨家数:311下跌家数:353平均涨幅:-0.01%平均换手:3.68%总成交额:1200.36亿元
更新时间：2025-04-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301258富士莱29.0977.17+4.85+20.01%10298628297.5630.40%
301040中环海陆21.42-20.75+2.70+14.42%11380923044.8712.08%
601008连云港5.9038.40+0.54+10.07%191771711023915.46%
600105永鼎股份6.1427.72+0.56+10.04%133124080866.399.11%
002564天沃科技5.602.31+0.51+10.02%1974377105870.323.00%
002165红宝丽13.30242.38+1.21+10.01%3209175412781.344.10%
603351威尔药业29.0426.50+2.64+10.00%9557426915.287.06%
600501航天晨光19.18-75.10+1.74+9.98%27738751374.336.53%
603117万林物流6.29-18.26+0.57+9.97%37858923697.76.32%
600794保税科技5.5431.70+0.50+9.92%1309757255.9921.09%
600370三房巷2.02-12.93+0.18+9.78%119481722977.43.07%
301665泰禾股份29.9651.60+2.29+8.28%18347754329.3451.10%
600389江山股份16.6224.04+1.23+7.99%28130546676.996.53%
300240飞力达8.69-275.00+0.63+7.82%91463881026.2925.17%
300575中旗股份6.34251.39+0.45+7.64%30008818668.268.75%
300959线上线下40.26326.34+2.64+7.02%6321125423.7212.09%
002734利民股份12.4525.50+0.79+6.78%704291.185297.6119.39%
688261东微半导41.70130.95+2.41+6.13%53638.4222171.684.38%
688689银河微电23.3443.14+1.30+5.90%41331.239626.2163.21%
002040南京港7.6625.18+0.41+5.66%62830647468.2512.93%
688076诺泰生物51.8627.04+2.63+5.34%72548.4136704.893.30%
300873海晨股份21.0816.57+1.01+5.03%15963833425.469.43%
300466赛摩智能11.91-73.64+0.56+4.93%63125373218.2215.03%
688720艾森股份38.3898.67+1.72+4.69%18770.087124.713.40%
002530金财互联9.58-217.29+0.42+4.59%757992.972491.2310.90%
688376美埃科技39.4627.98+1.71+4.53%22867.98908.5634.49%
300260新莱应材36.3855.86+1.48+4.24%531630190485.118.48%
300600ST瑞科8.45-139.63+0.34+4.19%448703765.151.95%
688566吉贝尔23.4521.62+0.94+4.18%29989.286932.3771.50%
603163圣晖集成27.6124.13+1.10+4.15%5899516225.0816.85%
301076新瀚新材25.0451.82+0.98+4.07%7042417409.388.34%
300416苏试试验16.8137.26+0.65+4.02%27550746222.565.45%
603810丰山集团13.47-26.20+0.51+3.94%497856654.9043.01%
002438江苏神通10.8918.74+0.41+3.91%15704117024.313.35%
600305恒顺醋业7.9869.49+0.30+3.91%28811122840.712.61%
301210金杨股份51.6490.06+1.94+3.90%5436727578.8417.39%
603990麦迪科技13.99-12.44+0.51+3.78%17291023795.275.65%
601155新城控股14.0041.97+0.51+3.78%30139341874.331.34%
603968醋化股份10.49-17.14+0.38+3.76%543585678.222.66%
688502茂莱光学303.91451.75+10.92+3.73%11964.535822.657.12%
301093华兰股份27.0668.95+0.97+3.72%238176408.132.70%
600276恒瑞医药50.9751.31+1.80+3.66%617892311679.10.97%
600510黑牡丹5.3254.17+0.18+3.50%46949525136.684.55%
688052纳芯微204.78-72.45+6.87+3.47%31943.9265161.612.24%
688176亚虹医药-U8.43-12.51+0.27+3.31%101364.48483.5162.68%
601388怡球资源2.5565.20+0.08+3.24%89224822562.494.05%
003015日久光电13.9243.84+0.43+3.19%29453541502.4611.91%
600287ST舜天4.5427.15+0.14+3.18%349401572.030.80%
300029ST天龙4.90-35.98+0.15+3.16%462582221.12.31%
002201九鼎新材6.86151.30+0.21+3.16%63381942825.0810.56%
002075沙钢股份5.9179.75+0.18+3.14%51057829827.292.33%
600557康缘药业13.2219.21+0.40+3.12%15862820835.122.80%
002127南极电商4.63137.72+0.14+3.12%134803561941.516.76%
603183建研院4.0733.56+0.12+3.04%1571876308.753.16%
300346南大光电38.6082.04+1.13+3.02%392140151764.77.17%
300509新美星7.5539.45+0.22+3.00%1089058183.744.41%
603585苏利股份14.52-342.65+0.42+2.98%347924991.791.93%
300261雅本化学6.67-29.79+0.19+2.93%30206819807.833.23%
002293罗莱生活8.5517.06+0.24+2.89%627725284.1840.76%
300373扬杰科技46.8125.37+1.31+2.88%14864969195.72.74%
870204沪江材料20.2662.49+0.56+2.84%418938520.7628.38%
301026浩通科技29.8533.65+0.82+2.82%3408110120.424.71%
600327大东方5.15104.42+0.14+2.79%62072331638.397.02%
002172澳洋健康3.7170.04+0.10+2.77%106433739312.1813.91%
600533栖霞建设2.25-7.97+0.06+2.74%1740223882.671.66%
688069德林海14.6749.26+0.38+2.66%6674.619970.68430.59%
600064南京高科7.357.36+0.19+2.65%18128013184.131.05%
835857百甲科技7.0470.67+0.18+2.62%966566849.5858.38%
301016雷尔伟25.4559.03+0.64+2.58%8337321111.635.66%
603161科华控股10.9614.26+0.27+2.53%388384213.172.91%
300172中电环保4.8846.02+0.12+2.52%1974579537.7133.77%
600562国睿科技20.9544.13+0.51+2.50%18745738992.371.52%
000525ST红太阳6.76-22.74+0.16+2.42%24896616802.982.51%
603201常润股份16.6911.18+0.39+2.39%173582864.762.68%
872392佳合科技23.1739.45+0.54+2.39%355538409.01112.66%
301421波长光电48.25131.99+1.12+2.38%5230425149.5711.29%
600682南京新百6.5335.09+0.15+2.35%18408911918.781.58%
688166博瑞医药42.10128.83+0.96+2.33%70858.9229415.851.68%
603988中电电机21.28-484.66+0.48+2.31%10344722485.424.40%
688711宏微科技15.29-224.99+0.34+2.27%37480.865676.9351.76%
600981汇鸿集团2.70-28.01+0.06+2.27%717948.919657.863.20%
002182宝武镁业12.1547.68+0.27+2.27%43352752861.765.01%
873339恒太照明11.4545.06+0.25+2.23%238022744.7451.58%
600713南京医药5.0611.61+0.11+2.22%1598688004.481.23%
603125常青科技21.6029.53+0.46+2.18%6368613636.169.12%
600128苏豪弘业10.3553.26+0.22+2.17%30944431728.7712.54%
002080中材科技13.8326.02+0.29+2.14%20108427935.591.20%
300836佰奥智能46.928003.01+0.98+2.13%67123138.911.57%
688386泛亚微透55.0037.73+1.14+2.12%21536.5311646.233.08%
603036如通股份14.0730.20+0.29+2.10%275533838.821.34%
300292吴通控股4.88139.20+0.10+2.09%53235025664.064.77%
603879ST永悦5.02-10.90+0.10+2.03%1607468023.524.47%
002808ST恒久3.02-35.35+0.06+2.03%689942068.693.70%
605588冠石科技46.35-220.37+0.92+2.03%6337528874.88.67%
688231隆达股份15.2956.63+0.30+2.00%32355.54953.7632.56%
000919金陵药业6.65102.64+0.13+1.99%753424973.7591.28%
688266泽璟制药-U107.60-224.99+2.10+1.99%39498.8142131.131.49%
300717华信新材15.3631.20+0.29+1.92%213183246.572.09%
603212赛伍技术9.55-54.14+0.18+1.92%694046573.051.59%
603078江化微19.4576.05+0.36+1.89%34172665723.98.86%
839371欧福蛋业13.0149.75+0.24+1.88%12601316105.0821.55%
603066音飞储存11.1121.16+0.20+1.83%10102611253.153.43%
301180万祥科技12.85-405.19+0.23+1.82%11850615299.472.96%
300708聚灿光电11.3036.57+0.20+1.80%22982126043.124.57%
001332锡装股份35.3415.23+0.62+1.79%128124499.1544.75%
600919江苏银行9.945.73+0.17+1.74%1087182107752.70.59%
603528多伦科技7.64-27.55+0.13+1.73%16138312240.422.29%
300826测绘股份14.90237.32+0.25+1.71%241683584.841.50%
688257新锐股份21.6121.64+0.35+1.65%14667.83130.191.11%
002104恒宝股份8.3453.24+0.13+1.58%1291815105847.321.56%
688488艾迪药业11.60-46.69+0.18+1.58%58123.036682.2281.38%
002496辉丰股份1.30-10.44+0.02+1.56%6402988273.765.42%
301290东星医疗23.4724.13+0.36+1.56%156023640.442.29%
600078澄星股份5.22-17.39+0.08+1.56%834604362.841.26%
002262恩华药业22.9719.80+0.35+1.55%10457424081.051.19%
605123派克新材56.0021.49+0.85+1.54%166649337.791.38%
300385雪浪环境4.63-3.32+0.07+1.54%345741589.331.19%
000551创元科技11.2818.18+0.17+1.53%566246341.6861.41%
688690纳微科技24.02119.59+0.36+1.52%88826.9820862.692.20%
600716凤凰股份3.39-17.75+0.05+1.50%1357754586.681.45%
000301东方盛虹8.27-16.89+0.12+1.47%1188669808.120.18%
301181标榜股份22.1021.00+0.32+1.47%112382473.852.99%
002652扬子新材2.78203.10+0.04+1.46%1031862848.492.02%
300819聚杰微纤23.0753.41+0.33+1.45%9662322411.947.17%
688399硕世生物66.93-1894.86+0.94+1.42%4513.623019.2930.80%
603299苏盐井神10.739.87+0.15+1.42%606956505.190.78%
603203快克智能22.6328.51+0.31+1.39%158813579.020.64%
301285鸿日达27.78158.90+0.38+1.39%282767873.023.59%
301098金埔园林8.0563.12+0.11+1.39%287162302.241.92%
300725药石科技31.0035.36+0.42+1.37%4443013708.152.64%
000421南京公用5.9674.76+0.08+1.36%943135602.6541.64%
300196长海股份11.2116.67+0.15+1.36%524145849.7622.13%
600854春兰股份4.5017.53+0.06+1.35%599412673.641.15%
600377宁沪高速15.8716.16+0.21+1.34%6175397770.16%
603519立霸股份12.1420.34+0.16+1.34%492825984.521.85%
603041美思德11.4019.38+0.15+1.33%160081812.010.87%
300970华绿生物12.94-19.32+0.17+1.33%627818014.386.75%
002550千红制药6.1218.97+0.08+1.32%36407222199.323.80%
688211中科微至27.79130.90+0.36+1.31%5102.251409.8970.78%
300855图南股份22.0239.95+0.28+1.29%6736714955.542.39%
600736苏州高新5.6439.07+0.07+1.26%30790417211.812.67%
603916苏博特7.3232.45+0.09+1.24%481213503.381.14%
002274华昌化工7.398.91+0.09+1.23%853386257.3520.91%
300864南大环境19.8118.53+0.24+1.23%71541408.90.46%
603259药明康德54.5516.67+0.66+1.22%370347201158.11.48%
000626远大控股5.80-7.02+0.07+1.22%29223317075.655.82%
002081金螳螂3.3313.79+0.04+1.22%1461864846.480.55%
603787新日股份10.0033.77+0.12+1.21%238562371.81.04%
688147微导纳米29.2462.42+0.35+1.21%23771.476930.952.43%
300402宝色股份17.1861.99+0.20+1.18%21634937168.078.88%
002576通达动力13.8034.26+0.16+1.17%661659186.9784.09%
600805悦达投资4.32134.88+0.05+1.17%849173659.221.00%
603707健友股份11.37-43.43+0.13+1.16%10162511560.180.63%
300584海辰药业19.3755.48+0.22+1.15%330606380.314.03%
603326我乐家居8.8123.42+0.10+1.15%1112289756.6313.49%
603680今创集团7.9320.57+0.09+1.15%497163945.520.63%
002966苏州银行7.977.03+0.09+1.14%33583826664.870.77%
002349精华制药7.1027.18+0.08+1.14%799065649.9180.98%
601860紫金银行2.716.12+0.03+1.12%60029216186.711.69%
002478常宝股份5.527.85+0.06+1.10%1012475544.0641.41%
688478晶升股份27.7672.13+0.30+1.09%10895.283009.4561.07%
688531日联科技63.5051.53+0.67+1.07%16753.6910545.732.26%
002367康力电梯6.7415.07+0.07+1.05%955696420.2341.81%
301186超达装备37.1832.30+0.38+1.03%68542544.980.92%
605218伟时电子19.6574.70+0.20+1.03%243754777.151.15%
002091江苏国泰6.9410.13+0.07+1.02%1124107777.6420.70%
300190维尔利2.99-3.17+0.03+1.01%893202664.481.15%
301195北路智控30.9320.30+0.31+1.01%149634627.13.01%
600901江苏金租5.1710.52+0.05+0.98%28753414842.770.50%
603323苏农银行5.184.94+0.05+0.97%21909211316.031.19%
300160秀强股份5.2118.35+0.05+0.97%713663704.340.94%
002394联发股份7.4117.55+0.07+0.95%391182892.321.21%
832802保丽洁21.5062.16+0.20+0.94%186313937.9810.96%
688450光格科技22.731877.22+0.21+0.93%4253.99967.0280.88%
600099林海股份9.77116.17+0.09+0.93%292792853.511.34%
301063海锅股份24.26132.93+0.22+0.92%53524128606.28%
002077大港股份14.40649.17+0.13+0.91%20110429137.233.47%
300644南京聚隆22.3329.11+0.20+0.90%349937767.473.96%
688670金迪克11.18-15.37+0.10+0.90%11161.061237.1350.91%
301115建科股份13.56152.09+0.12+0.89%265323595.352.51%
688106金宏气体17.1641.10+0.15+0.88%36568.636267.5580.76%
002722物产金轮13.8418.44+0.12+0.87%304014212.7381.73%
688536思瑞浦174.50-154.52+1.50+0.87%47885.483727.413.61%
603017中衡设计8.1743.93+0.07+0.86%196411603.230.71%
603876鼎胜新材8.1826.15+0.07+0.86%14146111657.971.52%
601128常熟银行7.215.51+0.06+0.84%25521518382.030.85%
600280中央商场3.61-21.97+0.03+0.84%44033115866.033.90%
300664鹏鹞环保4.8823.82+0.04+0.83%584842842.230.78%
688633星球石墨25.7724.47+0.21+0.82%13039.153347.5320.91%
300295三六五网14.90-33.11+0.12+0.81%579908600.963.46%
301170锡南科技22.8021.18+0.18+0.80%143613271.024.28%
301078孩子王14.0397.40+0.11+0.79%807032112879.16.48%
301505苏州规划21.7366.25+0.17+0.79%227644915.473.92%
603090宏盛股份25.6952.05+0.20+0.78%362119261.1553.62%
600513联环药业9.0430.66+0.07+0.78%856377698.983.00%
301088戎美股份12.9533.82+0.10+0.78%167382166.412.90%
001205盛航股份17.0315.99+0.13+0.77%224373835.851.41%
601199江南水务5.2414.46+0.04+0.77%907254740.550.97%
001324长青科技17.0439.07+0.13+0.77%100061703.2611.23%
603332苏州龙杰9.2334.57+0.07+0.76%509504684.952.36%
603928兴业股份10.6257.82+0.08+0.76%16205017079.756.18%
002839张家港行4.175.43+0.03+0.72%28094011688.651.15%
603912佳力图8.34126.01+0.06+0.72%22613118705.924.17%
002513蓝丰生化4.19-4.12+0.03+0.72%582762426.772.21%
301125腾亚精工11.21-99.37+0.08+0.72%236012631.544.00%
688656浩欧博95.48163.59+0.68+0.72%8426.038095.3771.34%
301030仕净科技18.3319.10+0.13+0.71%6548212003.44.06%
600282南钢股份4.2711.64+0.03+0.71%28116711945.440.46%
001236弘业期货8.70293.96+0.06+0.69%14458012652.484.43%
603344星德胜23.2622.79+0.16+0.69%241135595.514.46%
688535华海诚科71.13140.67+0.48+0.68%20772.9914771.523.96%
837663明阳科技26.5334.60+0.17+0.64%191265029.0333.93%
603007ST花王4.70-17.44+0.03+0.64%1928639150.983.86%
300715凯伦股份11.16-7.97+0.07+0.63%767848545.992.25%
603115海星股份13.1418.67+0.08+0.61%223952936.070.94%
603966法兰泰克8.3020.22+0.05+0.61%377673123.181.05%
002883中设股份10.0553.69+0.06+0.60%230812314.361.69%
603381永臻股份20.4516.35+0.12+0.59%108642220.442.04%
601928凤凰传媒11.9619.05+0.07+0.59%10348612376.730.41%
002623亚玛顿13.69-98.47+0.08+0.59%98881347.9310.50%
603937丽岛新材8.56-52.24+0.05+0.59%129371103.680.62%
600925苏能股份5.1420.09+0.03+0.59%530362726.590.33%
601010文峰股份3.4354.88+0.02+0.59%139206147248.797.53%
603878武进不锈5.2611.84+0.03+0.57%428052246.960.76%
603486科沃斯50.0746.21+0.28+0.56%5970629837.751.05%
600710苏美达9.0810.33+0.05+0.55%13836012575.191.06%
600908无锡银行5.545.40+0.03+0.54%18632910312.550.93%
603018华设集团7.4013.22+0.04+0.54%675614980.670.99%
300429强力新材11.23-118.35+0.06+0.54%15950517880.054.00%
300135宝利国际3.89-89.10+0.02+0.52%1155514503.111.25%
688116天奈科技41.2656.15+0.21+0.51%75108.7831172.732.18%
603387基蛋生物7.9816.00+0.04+0.50%365082902.330.72%
600522中天科技13.9717.23+0.07+0.50%44138361922.631.29%
002787华源控股8.0939.06+0.04+0.50%370742996.2921.44%
688295中复神鹰20.25-146.52+0.10+0.50%12593.772553.6960.21%
301003江苏博云26.3518.50+0.13+0.50%144233801.781.88%
002395双象股份16.459.35+0.08+0.49%591769684.0362.21%
601952苏垦农发10.3319.54+0.05+0.49%14933815368.771.08%
603518锦泓集团8.379.47+0.04+0.48%939727806.82.73%
688029南微医学58.8820.05+0.28+0.48%145968581.7220.78%
603188亚邦股份4.24-7.18+0.02+0.47%30275212811.525.31%
002445中南文化2.2192.05+0.01+0.45%2180514811.3310.92%
301329信音电子18.2844.60+0.08+0.44%146842684.343.41%
605258协和电子28.1334.73+0.12+0.43%97312732.531.11%
688758赛分科技16.50130.92+0.07+0.43%19758.163253.3555.00%
688496清越科技7.26-26.62+0.03+0.41%22077.991596.8490.93%
002223鱼跃医疗34.2819.79+0.14+0.41%5846220206.570.62%
601512中新集团7.3617.32+0.03+0.41%334502451.970.22%
688381帝奥微22.118558.05+0.09+0.41%44905.319998.5912.45%
688329艾隆科技15.07-26.83+0.06+0.40%8117.961223.981.05%
605183确成股份15.2813.05+0.06+0.39%220643365.30.53%
002333罗普斯金5.1868.39+0.02+0.39%315851633.2990.48%
688353华盛锂电21.03-18.51+0.08+0.38%4529.67950.77460.72%
688137近岸蛋白32.74-107.91+0.12+0.37%2173.51709.43890.67%
300856科思股份21.9410.48+0.08+0.37%276426058.720.85%
002976瑞玛精密19.57-195.95+0.07+0.36%93421825.0691.43%
688337普源精电40.5085.17+0.14+0.35%40661.6316437.845.99%
603312西典新能38.1427.05+0.13+0.34%70892689.611.35%
605288凯迪股份38.7930.20+0.13+0.34%62302409.60.89%
601218吉鑫科技3.0597.06+0.01+0.33%983512996.261.01%
605058澳弘电子21.3721.59+0.07+0.33%152703254.351.07%
688371菲沃泰15.30113.79+0.05+0.33%10886.641661.320.86%
688013天臣医疗18.8629.37+0.06+0.32%5245.159989.0250.65%
300931通用电梯6.36110.17+0.02+0.32%478673051.472.39%
600667太极实业6.4720.46+0.02+0.31%17454311288.520.83%
600959江苏有线3.2744.75+0.01+0.31%2561988385.2450.51%
688055龙腾光电3.27-51.60+0.01+0.31%50276.231640.3890.15%
603155新亚强13.1336.26+0.04+0.31%201532632.280.64%
301266宇邦新材29.5884.17+0.09+0.31%236516996.895.45%
838262太湖雪29.8056.47+0.09+0.30%315989565.73613.17%
300777中简科技33.7641.68+0.10+0.30%9329931278.212.20%
688262国芯科技27.15-38.21+0.08+0.30%48660.8713215.31.84%
301278快可电子30.9218.94+0.09+0.29%71642208.882.12%
603829洛凯股份13.8519.23+0.04+0.29%122731696.070.77%
603065宿迁联盛7.35107.49+0.02+0.27%224381640.6221.14%
603982泉峰汽车7.40-3.56+0.02+0.27%282712081.241.04%
603013亚普股份15.3015.68+0.04+0.26%246313763.440.48%
688030山石网科15.54-20.41+0.04+0.26%9656.421495.8480.54%
600770综艺股份4.06174.68+0.01+0.25%909133679.670.70%
002491通鼎互联4.17132.50+0.01+0.24%1122484658.8750.95%
688221前沿生物-U8.66-11.59+0.02+0.23%18415.651586.8770.49%
601700风范股份4.3443.43+0.01+0.23%523592271.050.46%
000035中国天楹4.4129.40+0.01+0.23%1192135242.0160.49%
301106骏成科技26.6528.37+0.06+0.23%87182321.712.99%
301006迈拓股份13.4327.26+0.03+0.22%6076812.490.73%
300707威唐工业13.4967.50+0.03+0.22%435835850.763.04%
688605先锋精科64.6267.02+0.14+0.22%25401.5616395.816.68%
688503聚和材料32.6518.86+0.07+0.21%29207.629577.5121.62%
002585双星新材4.91-12.77+0.01+0.20%903014417.1391.01%
688170德龙激光20.5385.16+0.04+0.20%6672.721371.8230.84%
000570苏常柴A5.18197.70+0.01+0.19%724323736.151.30%
300192科德教育15.9736.20+0.03+0.19%19953732033.029.49%
603059倍加洁21.4028.60+0.04+0.19%75941618.740.76%
301215中汽股份5.3746.53+0.01+0.19%669073594.440.51%
688046药康生物11.0038.95+0.02+0.18%74196.18120.7343.64%
688448磁谷科技27.6138.56+0.05+0.18%3975.451098.6160.83%
603828ST柯利达5.72-26.83+0.01+0.18%1626779386.962.73%
002290禾盛新材24.9063.10+0.04+0.16%307057627.11.24%
002483润邦股份6.2859.94+0.01+0.16%1296428111.3311.46%
688429时创能源13.18-10.57+0.02+0.15%8869.041170.2670.75%
301116益客食品13.35-243.86+0.02+0.15%12986517263.712.89%
688113联测科技28.5022.47+0.04+0.14%2298.01655.79960.36%
002877智能自控7.8746.36+0.01+0.13%410023208.5861.72%
300141和顺电气7.99-75.78+0.01+0.13%236091883.140.93%
002079苏州固锝9.25101.68+0.01+0.11%660166098.6750.82%
688533上声电子28.4119.59+0.03+0.11%10025.372851.9180.62%
603339四方科技11.0514.42+0.01+0.09%252852786.60.82%
300651金陵体育13.5665.24+0.01+0.07%562297548.27.50%
301559中集环科15.1529.91+0.01+0.07%107881633.761.20%
300554三超新材18.93-48.54+0.01+0.05%143572716.811.82%
603380易德龙21.2020.15+0.01+0.05%108462292.870.68%
000700模塑科技6.7810.820.000.00%15588710569.591.70%
600527江南高纤2.0191.430.000.00%3570547160.822.06%
601009南京银行10.445.620.000.00%28800930085.380.29%
002516旷达科技4.6241.560.000.00%967064444.2310.66%
300165ST天瑞3.04-11.360.000.00%370491122.280.88%
601222林洋能源6.1911.690.000.00%1102596823.80.54%
300305裕兴股份5.33-5.600.000.00%287391528.10.89%
300549优德精密16.93161.110.000.00%316515319.853.13%
300537广信材料16.89440.960.000.00%6353610692.244.41%
002807江阴银行4.315.190.000.00%40035517212.061.63%
603906龙蟠科技9.67-10.120.000.00%452994375.440.80%
603488展鹏科技7.22181.450.000.00%145161045.540.50%
300655晶瑞电材8.03-1222.840.000.00%18920015176.081.90%
603389亚振家居--------------
601990南京证券7.7928.670.000.00%14238511099.730.39%
601975招商南油2.746.850.000.00%53102214568.221.11%
301058中粮科工11.1125.100.000.00%16837618734.293.29%
603276恒兴新材12.6052.780.000.00%187042352.152.41%
688103国力股份48.10118.88-0.01-0.02%11578.665563.0631.21%
301163宏德股份20.5053.00-0.01-0.05%129122639.582.36%
300390天华新能19.3121.09-0.01-0.05%6761213079.191.01%
301272英华特36.2526.99-0.02-0.06%82452981.182.63%
601688华泰证券15.819.30-0.01-0.06%34842955195.750.48%
301360荣旗科技44.5352.90-0.03-0.07%50072230.852.03%
300697电工合金14.5737.10-0.01-0.07%9876014345.563.88%
301260格力博12.86-21.73-0.01-0.08%185292377.740.87%
002156通富微电25.6257.38-0.02-0.08%26562068305.561.75%
300751迈为股份70.5620.55-0.06-0.08%1999014123.961.03%
688192迪哲医药-U58.75-32.24-0.05-0.09%51660.9930404.072.77%
688300联瑞新材54.2540.09-0.05-0.09%20549.6911170.821.11%
601799星宇股份125.6725.49-0.12-0.10%66738403.150.23%
605389长龄液压30.6837.98-0.03-0.10%77862388.90.57%
301122采纳股份19.1130.21-0.02-0.10%104451993.271.55%
600475华光环能8.7911.72-0.01-0.11%333612940.920.35%
688060云涌科技33.13-291.03-0.04-0.12%3192.851064.0450.53%
000910大亚圣象7.8931.07-0.01-0.13%246171949.1630.45%
601555东吴证券7.6316.02-0.01-0.13%34901326671.360.70%
600487亨通光电15.2414.11-0.02-0.13%27392741790.461.12%
002608江苏国信7.5710.13-0.01-0.13%1149498702.5720.30%
600268国电南自7.0025.96-0.01-0.14%949426659.560.94%
000936华西股份6.5152.55-0.01-0.15%1082287043.91.22%
301418协昌科技31.3849.82-0.05-0.16%47741501.151.62%
688697纽威数控17.7917.96-0.03-0.17%121862167.3221.49%
688426康为世纪17.77-13.83-0.03-0.17%7730.991366.2162.09%
300623捷捷微电29.2551.45-0.05-0.17%11131632590.931.56%
605376博迁新材34.32102.64-0.06-0.17%3081810613.891.18%
000777中核科技16.6427.82-0.03-0.18%6807011390.661.78%
002391长青股份5.44-31.79-0.01-0.18%51789428181.811.16%
605111新洁能31.8730.05-0.06-0.19%5801018498.021.40%
603269海鸥股份10.5826.31-0.02-0.19%292313091.931.33%
603221爱丽家居10.4518.27-0.02-0.19%662376894.062.76%
688757胜科纳米25.85128.42-0.05-0.19%46894.5812085.3814.40%
603880南卫股份5.03-8.65-0.01-0.20%207261043.50.72%
002631德尔未来4.78-40.75-0.01-0.21%36969617479.44.87%
601500通用股份4.6316.82-0.01-0.22%2079969624.811.32%
600970中材国际9.258.19-0.02-0.22%10913710120.20.48%
002304洋河股份72.8813.08-0.16-0.22%3516125669.890.23%
605167利柏特8.9317.16-0.02-0.22%333742979.440.74%
002546新联电子4.4313.86-0.01-0.23%1148235077.5561.43%
301502华阳智能35.1259.58-0.08-0.23%70382467.742.90%
603185弘元绿能13.08-4.02-0.03-0.23%456145952.210.67%
603137恒尚节能12.4817.58-0.03-0.24%444735539.516.03%
605089味知香24.6735.49-0.06-0.24%84022074.570.61%
300528幸福蓝海8.20-15.88-0.02-0.24%1227189974.173.29%
002160常铝股份3.6758.33-0.01-0.27%1206994434.911.52%
300304云意电气7.3116.00-0.02-0.27%15867811584.291.85%
002315焦点科技39.8828.04-0.11-0.28%19649879522.289.73%
301090华润材料7.04-33.10-0.02-0.28%486543440.560.78%
002685华东重机6.9556.92-0.02-0.29%52862136818.555.25%
301587中瑞股份20.4536.39-0.06-0.29%75051534.251.02%
688375国博电子50.1870.97-0.15-0.30%14690.517349.010.55%
300933中辰股份6.6862.91-0.02-0.30%882375878.381.88%
002998优彩资源6.6217.58-0.02-0.30%304462010.3961.25%
301386未来电器19.6330.50-0.06-0.30%96711896.852.25%
603111康尼机电6.2913.38-0.02-0.32%573003615.480.68%
603307扬州金泉33.9816.93-0.11-0.32%34231162.972.01%
688358祥生医疗28.4822.28-0.10-0.35%4851.281382.0040.43%
301045天禄科技19.85150.81-0.07-0.35%134882683.562.01%
603355莱克电气22.3810.43-0.08-0.36%201584505.280.35%
688693锴威特30.45-23.09-0.11-0.36%18626.545673.5624.90%
605319无锡振华30.1320.87-0.11-0.36%274018320.5691.28%
603369今世缘49.0117.04-0.18-0.37%4529122276.280.36%
300975商络电子10.37100.63-0.04-0.38%732367586.631.56%
300331苏大维格18.07-244.02-0.07-0.39%346776271.341.73%
603890春秋电子10.3228.79-0.04-0.39%8386486571.91%
688260昀冢科技12.71-10.79-0.05-0.39%20720.832635.3281.73%
000727冠捷科技2.4739.45-0.01-0.40%52517212973.641.16%
688588凌志软件12.0638.81-0.05-0.41%41655.025030.9561.04%
603206嘉环科技16.7033.93-0.07-0.42%288354817.623.31%
603776永安行16.59-45.48-0.07-0.42%12443721181.25.17%
002531天顺风能6.9133.84-0.03-0.43%934296496.270.52%
688472阿特斯9.1514.73-0.04-0.44%146680.913460.171.06%
301155海力风电61.00-200.01-0.27-0.44%2606716149.362.22%
603929亚翔集成31.5510.59-0.14-0.44%197536250.370.93%
301378通达海24.65148.16-0.11-0.44%121673013.662.77%
600973宝胜股份4.40-20.12-0.02-0.45%29067012860.262.12%
003043华亚智能56.5064.91-0.26-0.46%2192212306.944.50%
601133柏诚股份10.7526.70-0.05-0.46%415874445.582.82%
000681视觉中国19.32129.21-0.09-0.46%26068350387.53.86%
688607康众医疗17.0585.96-0.08-0.47%9010.5681534.521.02%
300585奥联电子12.64-197.23-0.06-0.47%259323282.651.62%
600406国电南瑞23.0624.71-0.11-0.47%17164939792.50.21%
002409雅克科技54.4530.57-0.26-0.48%5954932477.961.87%
605099共创草坪18.6915.88-0.09-0.48%63061182.640.16%
603273天元智能16.4685.78-0.08-0.48%200433341.263.58%
688286敏芯股份62.31-51.60-0.31-0.50%13150.978278.4592.35%
300320海达股份9.8936.77-0.05-0.50%659116515.781.36%
603375盛景微33.5735.88-0.17-0.50%165135538.3983.05%
001373翔腾新材27.00132.29-0.14-0.52%50731369.921.53%
002380科远智慧23.0624.18-0.12-0.52%4702010848.373.31%
300907康平科技22.8625.79-0.12-0.52%156053577.621.63%
300617安靠智电26.5024.19-0.14-0.53%162734334.091.16%
603291联合水务11.1225.88-0.06-0.54%482645393.443.71%
603688石英股份38.9218.41-0.21-0.54%380404149934.37.02%
834950迅安科技22.1822.82-0.12-0.54%70291564.6452.28%
002645华宏科技7.17-1449.38-0.04-0.55%1268049152.1032.47%
000425徐工机械8.8918.12-0.05-0.56%43379838530.070.53%
688657浩辰软件45.9047.73-0.27-0.58%7141.493286.6821.77%
300500启迪设计10.20-4.68-0.06-0.58%184141873.821.13%
300201海伦哲5.0922.36-0.03-0.59%1444747379.551.44%
300393中来股份5.04-21.07-0.03-0.59%1027855181.221.08%
603035常熟汽饰12.9912.08-0.08-0.61%9335612060.992.46%
603097江苏华辰21.0728.49-0.13-0.61%59481253.921.49%
301179泽宇智能16.2024.88-0.10-0.61%265444314.173.09%
301023江南奕帆58.0033.06-0.36-0.62%152098869.885.10%
601456国联民生9.55136.50-0.06-0.62%20682019774.610.87%
688800瑞可达44.2540.00-0.28-0.63%29354.2613081.521.85%
000890法尔胜3.15-180.45-0.02-0.63%732042306.351.75%
688225亚信安全23.61-32.77-0.15-0.63%34429.368095.2421.65%
688558国盛智科21.5822.26-0.14-0.64%7891.81701.1320.60%
301072中捷精工18.40-65.51-0.12-0.65%95961772.681.43%
603489八方股份24.3497.61-0.16-0.65%237595813.191.01%
301010晶雪节能15.1554.63-0.10-0.66%248493759.752.30%
688702盛科通信-U64.25-189.22-0.43-0.66%13809.218890.643.45%
300610晨化股份10.3525.02-0.07-0.67%904489290.955.61%
603028赛福天5.83-47.35-0.04-0.68%729214265.482.54%
300342天银机电15.6473.53-0.11-0.70%13170320552.843.15%
300217东方电热4.2518.57-0.03-0.70%2017378582.541.64%
688355明志科技16.9130.79-0.12-0.70%7394.31249.1080.60%
603158腾龙股份8.3814.16-0.06-0.71%842197051.561.72%
300228富瑞特装6.8818.39-0.05-0.72%20225713933.083.68%
000738航发控制19.0933.46-0.14-0.73%19932538217.851.52%
002547春兴精工4.01-11.76-0.03-0.74%25400110220.672.30%
603660苏州科达6.53-11.81-0.05-0.76%1191277819.112.24%
300382斯莱克11.64857.05-0.09-0.77%12560414621.371.94%
688700东威科技31.53132.97-0.25-0.79%37291.1211829.751.25%
300881盛德鑫泰28.9914.15-0.23-0.79%126333663.882.20%
300555ST路通9.91-38.87-0.08-0.80%267102644.21.35%
301168通灵股份27.2536.08-0.22-0.80%139363786.512.81%
600862中航高科23.1427.97-0.19-0.81%8724620194.320.63%
002455百川股份7.2739.75-0.06-0.82%14519410535.862.80%
301339通行宝21.7442.98-0.18-0.82%4751810396.823.96%
301229纽泰格22.6948.41-0.19-0.83%120982751.981.57%
300507苏奥传感7.0740.84-0.06-0.84%20692314648.22.68%
688539高华科技24.4081.52-0.21-0.85%7657.6591878.1650.73%
002090金智科技9.1550.72-0.08-0.87%903488285.032.28%
300670大烨智能5.69-16.00-0.05-0.87%384022190.591.71%
688601力芯微37.5039.83-0.33-0.87%16989.066391.9791.27%
300827上能电气27.1425.73-0.24-0.88%8058521919.463.03%
603205健尔康36.1534.89-0.32-0.88%144785231.754.92%
301202朗威股份38.2670.48-0.34-0.88%2617610036.727.04%
301626苏州天脉69.9143.41-0.63-0.89%97166844.424.42%
300265通光线缆7.7375.58-0.07-0.90%1026857928.042.24%
300982苏文电能15.45-45.16-0.14-0.90%121711880.80.63%
600400红豆股份2.18-848.30-0.02-0.91%2022154422.690.88%
688273麦澜德28.3427.74-0.26-0.91%12640.053597.5313.43%
300761立华股份20.3410.22-0.19-0.93%20448641531.943.30%
002387维信诺8.46-4.72-0.08-0.94%906007673.7070.65%
300694蠡湖股份12.5948.82-0.12-0.94%430255437.662.00%
000816智慧农业3.14-95.28-0.03-0.95%3143419868.672.19%
600486扬农化工50.4017.05-0.50-0.98%6110630916.941.52%
002635安洁科技12.9232.53-0.13-1.00%534516919.661.35%
603052可川科技33.6658.97-0.34-1.00%65672223.071.60%
605286同力日升36.3220.83-0.38-1.04%125934610.520.75%
002024ST易购1.9028.83-0.02-1.04%2176824145.4870.24%
002239奥特佳2.8087.61-0.03-1.06%39792511214.721.23%
300420五洋自控2.80-35.84-0.03-1.06%2514917081.42.25%
002692远程股份4.6347.36-0.05-1.07%1003704648.461.40%
688205德科立50.7661.17-0.55-1.07%21849.6211130.393.22%
688661和林微纳40.22-512.48-0.44-1.08%27837.3911331.092.39%
600775南京熊猫9.14-44.23-0.10-1.08%1088169981.951.62%
301591肯特股份32.7738.27-0.36-1.09%115413781.373.40%
600889南京化纤15.47-22.93-0.17-1.09%482117494.331.32%
300842帝科股份37.9314.83-0.42-1.10%3999715230.393.20%
688022瀚川智能12.51-5.29-0.14-1.11%22058.32778.9531.25%
600481双良节能4.41-6.66-0.05-1.12%2055129097.6421.10%
688097博众精工26.2329.39-0.30-1.13%39470.2810442.110.89%
603313梦百合6.98-25.00-0.08-1.13%1224338513.782.15%
002015协鑫能科6.9019.94-0.08-1.15%1199518294.680.74%
600584长电科技32.7736.43-0.38-1.15%20290466708.161.13%
301611珂玛科技55.8578.30-0.65-1.15%2193212345.063.66%
688048长光华芯55.51-73.59-0.65-1.16%28637.5216007.952.70%
300926博俊科技25.3317.33-0.30-1.17%316758075.811.12%
300952恒辉安防22.4430.54-0.27-1.19%280626307.933.10%
688580伟思医疗39.8038.11-0.48-1.19%25595.9210113.062.67%
603016新宏泰25.6754.51-0.31-1.19%137093565.630.93%
301226祥明智能24.61131.70-0.30-1.20%186724611.261.72%
002559亚威股份9.0049.40-0.11-1.21%17045815355.833.41%
300618寒锐钴业32.6549.93-0.40-1.21%6262220536.642.31%
300782卓胜微80.06106.50-1.00-1.23%6099749057.711.36%
301389隆扬电子17.5560.50-0.22-1.24%6020710602.937.34%
002947恒铭达30.2916.99-0.38-1.24%5085115441.972.64%
300354东华测试39.3444.09-0.50-1.26%227888998.642.80%
301287康力源30.1924.78-0.39-1.28%199526056.6711.71%
301393昊帆生物46.4137.39-0.60-1.28%2385911048.165.91%
603626科森科技7.69-12.01-0.10-1.28%26305020348.74.74%
603655朗博科技22.9887.47-0.30-1.29%99342300.650.94%
688515裕太微-U106.75-56.85-1.41-1.30%6923.9097454.911.39%
002540亚太科技6.0317.37-0.08-1.31%1014846071.8021.17%
688218江苏北人20.3150.17-0.27-1.31%23404.944780.4931.97%
002519银河电子4.4324.70-0.06-1.34%1879608353.4371.68%
688178万德斯18.95-15.80-0.26-1.35%10650.872017.7821.25%
300284苏交科8.6851.17-0.12-1.36%11805310278.250.99%
000581威孚高科19.4111.66-0.27-1.37%15460830125.241.88%
300522世名科技12.87183.46-0.18-1.38%412095314.811.69%
603005晶方科技27.6471.32-0.39-1.39%20653157304.43.17%
603722阿科力35.28-789.88-0.50-1.40%101513624.341.06%
688186广大特材25.1829.28-0.36-1.41%61184.5315400.072.86%
301238瑞泰新材16.7159.18-0.24-1.42%6699811225.033.14%
300447全信股份12.5059.57-0.18-1.42%409365118.32.03%
688377迪威尔18.3138.36-0.27-1.45%8501.5991559.050.44%
300394天孚通信67.5027.83-1.00-1.46%11397977000.982.06%
300450先导智能19.19505.66-0.29-1.49%11441922125.030.73%
002044美年健康5.2973.37-0.08-1.49%51422227149.731.33%
603530神马电力23.1032.13-0.35-1.49%284186601.490.66%
603179新泉股份40.0020.96-0.61-1.50%189167602.7910.39%
300757罗博特科142.75190.88-2.18-1.50%72440102290.24.89%
603915国茂股份14.9329.13-0.23-1.52%8404312580.861.28%
300809华辰装备38.62122.81-0.60-1.53%8539733396.346.05%
873593鼎智科技46.97142.43-0.73-1.53%2883513597.842.50%
603699纽威股份24.4319.53-0.39-1.57%4482410941.480.59%
300339润和软件48.68240.64-0.78-1.58%244237119704.43.14%
688350富淼科技14.95-392.34-0.24-1.58%19148.642875.1231.57%
688408中信博45.4315.72-0.75-1.62%37838.3817271.141.87%
300631久吾高科19.9343.99-0.33-1.63%202994060.391.69%
605333沪光股份30.9526.24-0.52-1.65%255427974.80.58%
688259创耀科技38.8071.95-0.66-1.67%27175.3510569.872.43%
301187欧圣电气30.1421.72-0.52-1.70%4362913198.839.11%
301061匠心家居60.4919.63-1.05-1.71%72204410.740.94%
605298必得科技12.6181.03-0.22-1.71%139911778.710.76%
002484江海股份17.6922.98-0.31-1.72%10800719185.711.32%
002708光洋股份10.22-411.95-0.18-1.73%17563017959.583.42%
300682朗新集团12.81-55.29-0.23-1.76%14622618834.291.41%
002747埃斯顿18.58-223.97-0.34-1.80%12621423560.151.61%
000518四环生物2.12-46.87-0.04-1.85%2060194385.122.00%
603286日盈电子27.27283.00-0.53-1.91%5457315109.254.77%
301220亚香股份86.91124.74-1.69-1.91%2860225114.736.07%
300337银邦股份10.24194.09-0.20-1.92%13454113869.761.89%
688678福立旺18.3287.59-0.36-1.93%63090.7111513.52.43%
002802洪汇新材14.7447.05-0.29-1.93%535667867.682.96%
300885海昌新材12.7044.25-0.25-1.93%621877972.6493.72%
605300佳禾食品14.7249.77-0.29-1.93%552748182.6091.38%
002245蔚蓝锂芯12.6726.12-0.25-1.93%39049549648.843.59%
300598诚迈科技43.0636.10-0.85-1.94%3496415210.561.61%
300169天晟新材7.07-19.51-0.14-1.94%23431516631.267.77%
300563神宇股份34.7177.92-0.69-1.95%4388215336.353.54%
688631莱斯信息78.5098.95-1.57-1.96%12670.5410044.212.06%
834014特瑞斯13.4528.03-0.27-1.97%144131963.1382.10%
688685迈信林60.58233.73-1.22-1.97%29563.1517960.382.03%
300709精研科技31.1738.85-0.63-1.98%3662011485.182.46%
002221东华能源8.2778.88-0.17-2.01%18205215023.691.25%
836221易实精密19.4128.94-0.40-2.02%387197685.1549.36%
300912凯龙高科11.15-13.33-0.23-2.02%220252482.752.57%
002514宝馨科技5.80-13.06-0.12-2.03%1460058493.2332.64%
688001华兴源创23.68-4531.83-0.49-2.03%24883.985911.8650.56%
301160翔楼新材92.5236.24-1.94-2.05%2038619043.264.59%
300905宝丽迪25.2139.33-0.53-2.06%5469513918.124.03%
872931无锡鼎邦15.1132.86-0.32-2.07%98551506.2453.42%
688017绿的谐波140.01450.20-2.97-2.08%35963.7450903.242.13%
301518长华化学18.3046.79-0.39-2.09%5728010455.2810.72%
002778中晟高科15.47-11.44-0.33-2.09%198043074.011.61%
600746江苏索普9.6946.38-0.21-2.12%55326254035.394.74%
603283赛腾股份44.6811.71-0.97-2.12%3811917133.271.95%
603507振江股份22.3923.16-0.49-2.14%10608423916.355.76%
603900莱绅通灵6.82-22.65-0.15-2.15%66501346920.8919.53%
300091金通灵2.26-6.21-0.05-2.16%3250387398.6092.43%
688232新点软件30.2748.90-0.67-2.17%12725.833879.2860.73%
300031宝通科技22.7339.30-0.51-2.19%22192451322.976.36%
301310鑫宏业30.2535.37-0.68-2.20%243587401.264.91%
603358华达科技35.4061.92-0.80-2.21%4112314743.840.94%
300660江苏雷利48.2950.40-1.11-2.25%5688627753.451.78%
603800洪田股份28.0325.44-0.65-2.27%5086114369.772.45%
831641格利尔14.77-282.56-0.35-2.31%101971519.9832.28%
870299灿能电力18.9967.28-0.45-2.31%901761751320.00%
600398海澜之家8.2616.47-0.20-2.36%26045221640.80.54%
300936中英科技36.0285.62-0.90-2.44%162785899.463.43%
300964本川智能36.82253.32-0.92-2.44%4074814965.667.54%
688508芯朋微57.5758.78-1.45-2.46%64372.1137444.124.90%
688093世华科技24.3419.64-0.62-2.48%57570.6514109.692.19%
836547无锡晶海22.3040.43-0.57-2.49%224145021.8456.30%
600300维维股份4.3016.91-0.11-2.49%3005783129091.118.59%
603629利通电子22.0992.20-0.57-2.52%10070022436.233.95%
836422润普食品15.112286.46-0.39-2.52%7742011738.5211.69%
300806斯迪克14.72121.58-0.38-2.52%672069935.5112.12%
603958哈森股份17.64-83.61-0.46-2.54%440497829.682.01%
688599天合光能13.37-74.29-0.35-2.55%216840.829258.530.99%
002426胜利精密2.66-11.19-0.07-2.56%107468828731.563.16%
601100恒立液压70.3337.18-1.87-2.59%10316572970.660.77%
688226威腾电气29.4358.15-0.79-2.61%23485.486968.0311.49%
300421力星股份13.5874.55-0.37-2.65%14780920183.776.42%
301036双乐股份36.9629.81-1.01-2.66%4292015856.856.09%
002463沪电股份27.3620.33-0.75-2.67%469476129226.22.44%
002384东山精密23.3036.49-0.64-2.67%437679102918.93.16%
603416信捷电气46.8030.09-1.29-2.68%205799746.991.48%
300128锦富技术4.94-22.69-0.14-2.76%27413513648.192.11%
688698伟创电气47.6341.09-1.37-2.80%42177.820368.452.00%
300680隆盛科技35.4136.46-1.02-2.80%9712634980.495.63%
300211亿通科技8.99-81.02-0.26-2.81%958648688.4893.21%
301557常友科技74.8131.50-2.18-2.83%130949862.5811.82%
300580贝斯特25.6444.42-0.76-2.88%11882830811.92.52%
301012扬电科技23.9946.97-0.73-2.95%6071914808.845.33%
831834三维股份10.7634.66-0.34-3.06%267982945.6794.27%
603693江苏新能12.6121.78-0.40-3.07%25982133000.522.91%
300753爱朋医疗21.36249.28-0.68-3.09%8226217719.519.98%
603985恒润股份16.31-52.00-0.52-3.09%14128723287.593.20%
832662方盛股份23.5069.02-0.75-3.09%255646106.48110.40%
871263莱赛激光18.57251.84-0.60-3.13%280315313.6346.48%
839790联迪信息38.88319.41-1.27-3.16%3048312320.875.61%
873665科强股份13.3624.13-0.44-3.19%130621781.1522.04%
300721怡达股份17.39300.71-0.59-3.28%34464259816.4925.20%
301101明月镜片47.8053.00-1.63-3.30%4123919802.292.16%
601890亚星锚链8.7433.02-0.30-3.32%55383048759.885.77%
300258精锻科技11.2137.64-0.39-3.36%21049123922.764.22%
300279和晶科技6.0335.81-0.21-3.37%27401816609.675.97%
002150通润装备11.1618.41-0.39-3.38%11856913241.863.31%
836699海达尔51.1833.61-1.81-3.42%109855754.2945.26%
002255海陆重工8.5018.72-0.31-3.52%976336.983567.7615.30%
002796世嘉科技11.6895.09-0.43-3.55%23329227412.4610.30%
688105诺唯赞23.55-517.67-0.87-3.56%28292.146734.7030.71%
605133嵘泰股份28.3337.72-1.05-3.57%337689634.5291.83%
688003天准科技44.5366.12-1.67-3.61%5178223407.092.67%
002471中超控股2.93-187.40-0.11-3.62%826879.124406.26.34%
301137哈焊华通19.8782.05-0.75-3.64%7709415452.387.58%
002309*ST中利2.59-6.63-0.10-3.72%1785744625.631.47%
837046亿能电力17.4691.82-0.69-3.80%5817810359.611.31%
603136天目湖12.7231.95-0.51-3.85%22624828865.928.38%
002009天奇股份13.11-40.90-0.53-3.89%20356226904.815.08%
688510航亚科技18.9539.00-0.78-3.95%193185.436728.417.48%
688182灿勤科技25.47154.64-1.06-4.00%100850.625873.592.52%
002553南方精工18.7396.73-0.78-4.00%51482297137.8220.53%
603366日出东方10.0677.15-0.42-4.01%64226466200.867.90%
688390固德威40.83-308.72-1.75-4.11%65889.3627230.652.72%
603819神力股份14.9526.79-0.65-4.17%7896911895.233.63%
833914远航精密19.4553.90-0.85-4.19%334476672.1033.34%
833533骏创科技48.9966.20-2.21-4.32%3523717640.549.28%
833284灵鸽科技23.08-704.46-1.05-4.35%7201216888.4710.63%
600250南京商旅9.6682.80-0.44-4.36%38199536928.4912.30%
837006晟楠科技30.6884.50-1.41-4.39%5178416170.9415.10%
873726卓兆点胶26.06-120.16-1.20-4.40%261326960.75811.23%
300641正丹股份27.319.57-1.28-4.48%33408492592.556.27%
603666亿嘉和30.83-1683.14-1.46-4.52%8126525413.583.94%
603042华脉科技14.13155.75-0.70-4.72%47311667214.1629.46%
920002万达轴承217.99123.41-11.01-4.81%1129925211.0419.65%
000584*ST工智1.71-3.59-0.09-5.00%14298244.49580.19%
301601惠通科技39.1848.57-2.12-5.13%7196728669.2724.01%
601007金陵饭店7.7590.88-0.43-5.26%78620460831.0220.16%
603359东珠生态5.40-7.12-0.30-5.26%40925522312.789.17%
688516奥特维34.299.99-1.94-5.35%65982.4522616.32.26%
688258卓易信息43.00113.85-2.50-5.49%63061.6827419.947.25%
600200江苏吴中4.44-83.61-0.26-5.53%54134724085.667.62%
002866传艺科技15.51210.93-0.91-5.54%16142225246.818.91%
300798锦鸡股份6.79-378.20-0.40-5.56%37622125878.0210.09%
871694中裕科技16.6021.04-1.05-5.95%318955446.1875.10%
603955大千生态22.39104.30-1.55-6.47%24145454939.8917.79%
688096京源环保17.38-49.17-1.25-6.71%75801.2813612.464.57%
300051琏升科技6.93-29.77-0.53-7.10%41630029591.1711.38%
300927江天化学25.9113.07-2.48-8.74%17634147040.6412.52%
003032传智教育5.74-17.25-0.55-8.74%35361920419.9712.89%
001234泰慕士20.6829.28-2.09-9.18%17645137012.3216.54%
603922金鸿顺17.97100.95-2.00-10.02%436697905.062.44%
300215电科院5.473465.33-0.63-10.33%43522924128.67.74%

转至中简科技（300777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。