|
| 中简科技(300777)化学纤维制造业上涨家数:9下跌家数:19平均涨幅:-0.80%平均换手:3.14%总成交额:60.82亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 24.48 | -35.79 | +1.18 | +5.06% | 26257 | 6196.869 | 3.84% | | 002998 | 优彩资源 | 8.26 | 42.27 | +0.31 | +3.90% | 223113 | 18091.2 | 9.16% | | 000936 | 华西股份 | 6.99 | 46.36 | +0.11 | +1.60% | 233434 | 16290.65 | 2.64% | | 002064 | 华峰化学 | 6.65 | 16.17 | +0.04 | +0.61% | 218892 | 14534.76 | 0.44% | | 603225 | 新凤鸣 | 10.95 | 14.75 | +0.05 | +0.46% | 42187 | 4614.379 | 0.28% | | 002493 | 荣盛石化 | 8.50 | 113.17 | +0.02 | +0.24% | 98644 | 8379.437 | 0.10% | | 300699 | 光威复材 | 30.92 | 34.80 | +0.04 | +0.13% | 124037 | 38247.5 | 1.51% | | 688065 | 凯赛生物 | 47.13 | 65.29 | +0.05 | +0.11% | 14321.59 | 6728.746 | 0.25% | | 600889 | 南京化纤 | 15.51 | -12.11 | +0.01 | +0.06% | 77568 | 11943.26 | 2.12% | | 000949 | 新乡化纤 | 3.99 | 32.16 | 0.00 | 0.00% | 341599 | 13621.98 | 2.01% | | 600063 | 皖维高新 | 4.33 | 20.70 | 0.00 | 0.00% | 131046 | 5677.12 | 0.68% | | 688203 | 海正生材 | 10.35 | 72.76 | -0.02 | -0.19% | 12072.61 | 1250.169 | 1.03% | | 600346 | 恒力石化 | 14.96 | 15.14 | -0.04 | -0.27% | 69834 | 10451.06 | 0.10% | | 688722 | 同益中 | 21.53 | 31.00 | -0.06 | -0.28% | 71245.69 | 15322.89 | 3.18% | | 300777 | 中简科技 | 34.81 | 37.31 | -0.17 | -0.49% | 75674 | 26280.28 | 1.79% | | 301057 | 汇隆新材 | 16.47 | 55.67 | -0.09 | -0.54% | 26982 | 4439.06 | 3.27% | | 601233 | 桐昆股份 | 10.82 | 21.10 | -0.07 | -0.64% | 125549 | 13599.12 | 0.52% | | 000703 | 恒逸石化 | 6.04 | -172.66 | -0.04 | -0.66% | 42550 | 2576.127 | 0.12% | | 002206 | 海利得 | 5.09 | 12.44 | -0.04 | -0.78% | 173466 | 8825.024 | 1.89% | | 000782 | 恒申新材 | 4.89 | -54.57 | -0.04 | -0.81% | 64504 | 3158.213 | 1.22% | | 601113 | 华鼎股份 | 3.99 | 8.77 | -0.04 | -0.99% | 120334 | 4804.54 | 1.09% | | 002254 | 泰和新材 | 10.16 | 115.50 | -0.13 | -1.26% | 127546 | 12976.91 | 1.56% | | 600810 | 神马股份 | 9.19 | -293.72 | -0.12 | -1.29% | 114563 | 10573.23 | 1.14% | | 688295 | 中复神鹰 | 20.62 | -87.79 | -0.30 | -1.43% | 25510.97 | 5265.89 | 0.42% | | 002172 | 澳洋健康 | 3.78 | 102.20 | -0.06 | -1.56% | 270907 | 10240.2 | 3.54% | | 600527 | 江南高纤 | 2.16 | 97.07 | -0.04 | -1.82% | 411026 | 8888.996 | 2.37% | | 000420 | 吉林化纤 | 4.14 | 678.70 | -0.11 | -2.59% | 1282274 | 53293.97 | 5.22% | | 002427 | 尤夫股份 | 10.15 | 2124.76 | -0.44 | -4.15% | 1539856 | 160430.5 | 15.64% | | 603332 | 苏州龙杰 | 15.64 | 58.29 | -1.34 | -7.89% | 334620 | 53465.03 | 15.47% | | 000677 | 恒天海龙 | 5.59 | 103.93 | -0.51 | -8.36% | 1010984 | 57998.89 | 11.70% |
|