中财网 中财网股票行情
*ST亚振(603389)江苏省上涨家数:344下跌家数:307平均涨幅:-0.17%平均换手:1.27%总成交额:452.06亿元
更新时间：2025-06-20 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.13-37.89+2.24+18.84%929164129309.523.31%
603212赛伍技术10.63-13.42+0.97+10.04%12552713303.322.87%
603155新亚强14.3940.59+1.31+10.02%359135065.41.14%
603065宿迁联盛9.68111.96+0.88+10.00%26536525481.6113.49%
603161科华控股12.9828.87+1.18+10.00%8042910236.844.22%
300260新莱应材31.0660.65+2.15+7.44%22953770237.847.98%
603800洪田股份24.1680.24+1.55+6.86%6084614451.012.93%
688170德龙激光24.99-59.10+1.56+6.66%35990.968963.3273.48%
301180万祥科技14.95-471.40+0.87+6.18%10091815467.162.52%
603928兴业股份13.2091.61+0.71+5.68%30334139910.311.57%
833914远航精密23.1532.23+1.19+5.42%5640112884.295.64%
601008连云港6.6548.65+0.29+4.56%48464331900.783.91%
002040南京港10.8833.33+0.47+4.51%30007632267.276.18%
300655晶瑞电材8.89-74.13+0.36+4.22%34868431162.523.50%
603117万林物流6.19321.91+0.25+4.21%838135117.191.40%
920167同享科技19.71344.50+0.76+4.01%231684583.1773.55%
603688石英股份35.7284.91+1.34+3.90%18324964838.053.38%
301238瑞泰新材18.26196.56+0.68+3.87%9961918157.61.36%
603680今创集团11.5922.26+0.43+3.85%746528586.280.95%
688720艾森股份42.33111.26+1.51+3.70%21660.359333.223.92%
300240飞力达8.60-388.52+0.30+3.61%13983411908.353.85%
603929亚翔集成29.6610.53+1.03+3.60%194005721.190.91%
603185弘元绿能13.95-3.62+0.48+3.56%9468513371.521.39%
300554三超新材21.16-16.01+0.71+3.47%251165296.383.17%
301636泽润新能54.2025.54+1.79+3.42%138677533.899.16%
301266宇邦新材31.9493.26+1.04+3.37%301019721.892.89%
301012扬电科技19.2452.07+0.62+3.33%306305780.231.95%
688599天合光能14.15-5.84+0.45+3.28%155203.122057.220.71%
605389长龄液压39.0160.97+1.24+3.28%163996327.961.20%
001205盛航股份16.0623.63+0.48+3.08%169062690.41.06%
300694蠡湖股份13.5474.71+0.40+3.04%9850613471.374.57%
873665科强股份15.5038.50+0.45+2.99%123361887.6291.93%
688502茂莱光学260.50287.26+7.46+2.95%4608.6912012.212.74%
688055龙腾光电3.53-62.33+0.10+2.92%79450.142831.6310.24%
836221易实精密23.6750.33+0.67+2.91%5520313226.711.12%
002024ST易购1.8824.01+0.05+2.73%1283272419.320.14%
834014特瑞斯14.9632.83+0.36+2.47%86151269.0971.24%
300610晨化股份10.8326.18+0.26+2.46%255712760.951.59%
300393中来股份5.44-7.25+0.13+2.45%1297537133.581.36%
688516奥特维33.109.66+0.79+2.45%23569.217785.2150.81%
603389*ST亚振13.63-32.56+0.32+2.40%216132958.350.82%
601555东吴证券8.7515.04+0.20+2.34%36375431764.60.73%
601155新城控股13.7337.33+0.31+2.31%221883021.010.10%
301505苏州规划20.0079.26+0.44+2.25%271205424.013.60%
688390固德威41.30-164.20+0.90+2.23%26226.1110966.181.08%
002623亚玛顿14.88-22.14+0.32+2.20%101621517.210.51%
301036双乐股份34.4227.76+0.74+2.20%155895433.172.21%
600481双良节能4.67-4.37+0.10+2.19%22636110664.251.21%
301389隆扬电子23.7470.77+0.46+1.98%6785115940.48.27%
688535华海诚科78.88184.50+1.50+1.94%25573.0920485.374.88%
688399硕世生物46.77-134.11+0.88+1.92%3718.341742.3750.44%
300936中英科技37.28117.76+0.70+1.91%226248550.444.77%
002514宝馨科技6.27-6.00+0.11+1.79%62439839837.8611.27%
002866传艺科技17.73-107.16+0.31+1.78%8066914357.614.45%
603369今世缘38.7513.71+0.66+1.73%7866530547.450.63%
688076诺泰生物36.4123.36+0.62+1.73%23348.848490.2090.74%
688408中信博42.7515.94+0.71+1.69%169857301.8850.78%
605089味知香24.3838.18+0.40+1.67%49081188.030.36%
688371菲沃泰15.26110.90+0.25+1.67%10010.831544.5290.79%
301278快可电子31.8441.16+0.52+1.66%83602702.82.38%
002585双星新材4.98-16.17+0.08+1.63%610663048.440.68%
688386泛亚微透51.0743.67+0.82+1.63%13856.497022.591.52%
301626苏州天脉90.3056.97+1.38+1.55%2007918471.547.71%
870299灿能电力19.0967.63+0.29+1.54%75391439.5451.67%
300390天华新能18.0943.07+0.27+1.52%11771321561.651.75%
002081金螳螂3.3616.08+0.05+1.51%318221064.410.12%
301587中瑞股份21.5558.94+0.31+1.46%120352609.921.64%
600398海澜之家7.0115.25+0.10+1.45%717264982.370.15%
603776永安行17.17-47.07+0.24+1.42%102771771.910.43%
605298必得科技14.3555.90+0.20+1.41%13525220462.067.32%
603518锦泓集团10.2212.68+0.14+1.39%736287464.782.14%
603078江化微17.3866.99+0.23+1.34%412557227.491.07%
603203快克智能23.3126.55+0.30+1.30%89122088.90.36%
833284灵鸽科技29.55-93.74+0.38+1.30%4968214925.367.33%
603876鼎胜新材8.6622.65+0.11+1.29%291982533.830.31%
603291联合水务11.1136.50+0.14+1.28%129761441.111.00%
301421波长光电60.46213.96+0.76+1.27%1673510193.123.61%
601133柏诚股份11.1429.25+0.14+1.27%121501359.880.82%
603626科森科技7.96-8.85+0.10+1.27%1038518339.661.87%
002245蔚蓝锂芯11.7524.22+0.14+1.21%10381712259.640.95%
301016雷尔伟16.9155.50+0.20+1.20%213833697.771.03%
300631久吾高科22.8350.39+0.27+1.20%126372903.681.06%
300305裕兴股份5.98-6.30+0.07+1.18%206271238.910.64%
601009南京银行11.976.84+0.14+1.18%21521225654.120.18%
300751迈为股份66.0622.30+0.77+1.18%139219278.30.72%
605183确成股份16.6012.41+0.19+1.16%4871808.510.12%
600794保税科技4.3831.56+0.05+1.15%2281869877.3691.90%
603375盛景微36.01123.45+0.41+1.15%237458724.944.38%
002455百川股份7.0336.30+0.08+1.15%375042637.610.72%
688429时创能源14.16-7.51+0.16+1.14%8492.461211.0570.72%
300346南大光电30.2973.60+0.34+1.14%5611217092.520.85%
300261雅本化学7.15-30.63+0.08+1.13%824895918.580.88%
603111康尼机电6.3215.36+0.07+1.12%179401133.150.21%
301090华润材料7.28-21.20+0.08+1.11%12226891.890.08%
872392佳合科技19.3841.56+0.21+1.10%2561497.3150.70%
600557康缘药业14.9624.92+0.16+1.08%7004710437.941.24%
688472阿特斯8.5318.34+0.09+1.07%60358.435182.1610.43%
603966法兰泰克8.7719.75+0.09+1.04%235452065.40.59%
002807江阴银行4.935.94+0.05+1.02%1456407131.290.59%
601860紫金银行2.996.67+0.03+1.01%2135796361.470.60%
688147微导纳米28.1042.18+0.28+1.01%7206.242032.7420.71%
605288凯迪股份50.5041.99+0.50+1.00%38351936.250.55%
300450先导智能22.75410.24+0.22+0.98%14669933603.50.94%
300160秀强股份5.3117.85+0.05+0.95%228111216.760.30%
600406国电南瑞22.6923.69+0.21+0.93%9075220692.060.11%
300721怡达股份14.06-73.35+0.13+0.93%194752754.061.42%
002304洋河股份66.3023.47+0.60+0.91%1842612223.840.12%
601952苏垦农发9.9720.11+0.09+0.91%243432420.030.18%
301559中集环科15.6034.13+0.14+0.91%101561588.431.13%
002559亚威股份8.9470.95+0.08+0.90%554524983.571.11%
688211中科微至30.97-58.80+0.27+0.88%1971.83615.01940.15%
688697纽威数控12.7218.35+0.11+0.87%5318.99676.90250.12%
000727冠捷科技2.35-130.26+0.02+0.86%2369415588.870.52%
603968醋化股份10.68-26.52+0.09+0.85%5144551.050.25%
605376博迁新材39.3585.95+0.33+0.85%172936806.960.66%
688029南微医学63.8721.02+0.52+0.82%3107.111979.9680.17%
300856科思股份14.7417.95+0.12+0.82%5681836.410.12%
603722阿科力44.25-164.98+0.35+0.80%41731835.320.44%
600064南京高科7.606.95+0.06+0.80%299992272.550.17%
600276恒瑞医药51.9950.18+0.41+0.79%8866346179.790.14%
603810丰山集团15.47-225.43+0.12+0.78%6220967.40.38%
002883中设股份10.482184.38+0.08+0.77%6814715.170.52%
688376美埃科技34.2823.21+0.26+0.76%1246428.50940.24%
000518*ST四环2.64-22.11+0.02+0.76%479491267.520.47%
688633星球石墨26.5728.24+0.20+0.76%1457.41387.30160.10%
300881盛德鑫泰28.9614.13+0.21+0.73%37321082.20.65%
837046亿能电力15.26108.19+0.11+0.73%2240342.890.44%
300500启迪设计11.13-20.96+0.08+0.72%105771182.370.63%
002239奥特佳2.8081.79+0.02+0.72%733712051.010.23%
688700东威科技36.63197.67+0.26+0.71%9852.5593643.3720.33%
688105诺唯赞21.33-396.43+0.15+0.71%3586.62762.67290.09%
301093华兰股份31.2969.01+0.22+0.71%55101729.470.44%
002091江苏国泰7.1310.22+0.05+0.71%251361793.090.16%
002483润邦股份5.7710.38+0.04+0.70%229131319.470.26%
300522世名科技13.00375.98+0.09+0.70%108491410.370.41%
600377宁沪高速15.8916.30+0.11+0.70%116051836.570.03%
002080中材科技17.5428.36+0.12+0.69%128982226400.77%
603900莱绅通灵11.70-29.24+0.08+0.69%718448415.942.10%
601890亚星锚链8.8331.79+0.06+0.68%697796079.210.73%
301115联检科技14.74155.59+0.10+0.68%3607532.310.34%
688533上声电子25.3820.26+0.17+0.67%3717.25943.7090.23%
600268国电南自7.5219.64+0.05+0.67%200751510.980.20%
000551创元科技12.0618.20+0.08+0.67%97431176.530.24%
002201九鼎新材6.03105.93+0.04+0.67%317541922.80.53%
600305恒顺醋业7.5665.02+0.05+0.67%216971642.320.20%
600522中天科技13.6516.46+0.09+0.66%11891816340.90.35%
301030仕净科技16.80-4.26+0.11+0.66%383396526.372.37%
300670大烨智能6.13-123.09+0.04+0.66%13896857.580.62%
300842帝科股份41.3926.81+0.27+0.66%2487910465.181.97%
002839张家港行4.615.94+0.03+0.66%1313236020.710.54%
301560众捷汽车33.8340.29+0.22+0.65%52401775.932.27%
688350富淼科技15.45-145.49+0.10+0.65%1605.87249.07490.13%
688257新锐股份13.9919.20+0.09+0.65%2736.54383.38530.11%
688103国力股份57.58144.92+0.37+0.65%1245.29715.54580.13%
002692远程股份4.6944.70+0.03+0.64%300991413.660.42%
002079苏州固锝9.3973.80+0.06+0.64%347833276.690.43%
600854春兰股份4.7818.31+0.03+0.63%16596791.990.32%
300715凯伦股份9.56-6.82+0.06+0.63%8889856.540.26%
002309ST中利3.24-9.16+0.02+0.62%422291365.850.35%
688711宏微科技16.24-296.31+0.10+0.62%7785.191272.430.37%
603066音飞储存11.3862.81+0.07+0.62%97071106.250.33%
301290东星医疗24.4027.28+0.15+0.62%2355574.880.35%
600510黑牡丹4.9150.00+0.03+0.61%15205748.090.15%
603036如通股份18.0235.90+0.11+0.61%251284513.871.22%
300196长海股份11.6115.50+0.07+0.61%105421226.250.43%
831834三维股份11.6237.81+0.07+0.61%2252261.83710.36%
600970中材国际8.347.32+0.05+0.60%289092403.020.13%
002516旷达科技5.0241.75+0.03+0.60%237301191.250.16%
688093世华科技26.9421.73+0.16+0.60%11666.23150.1170.44%
601688华泰证券16.849.10+0.10+0.60%6688811244.660.09%
603878武进不锈5.1132.58+0.03+0.59%10803551.250.19%
300051琏升科技6.82-24.13+0.04+0.59%249571719.860.68%
605588冠石科技44.70-93.11+0.26+0.59%68943109.250.94%
002966苏州银行8.617.45+0.05+0.58%545494688.190.12%
600925苏能股份5.2131.44+0.03+0.58%17695921.440.11%
002546新联电子5.2211.14+0.03+0.58%1119405886.891.40%
300128锦富技术5.23-26.29+0.03+0.58%551162898.030.42%
300165ST天瑞3.50-20.24+0.02+0.57%27153954.970.65%
002564天沃科技5.29164.75+0.03+0.57%542422897.260.63%
300201海伦哲5.3023.28+0.03+0.57%976215103.830.97%
688113联测科技33.6923.44+0.19+0.57%2603.31886.89470.40%
000570苏常柴A5.40127.76+0.03+0.56%16002865.150.29%
601512中新集团7.2125.47+0.04+0.56%7551546.170.05%
002274华昌化工7.3622.80+0.04+0.55%429293143.330.46%
300707威唐工业12.94-211.85+0.07+0.54%89071156.120.62%
603052可川科技36.9988.85+0.20+0.54%58342170.741.42%
301557常友科技69.2028.64+0.37+0.54%18301271.731.65%
301386未来电器20.7332.12+0.11+0.53%3910814.690.91%
301061匠心家居71.3020.52+0.37+0.52%1208860.270.08%
002787华源控股7.7935.47+0.04+0.52%8503663.990.34%
603299苏盐井神9.7510.83+0.05+0.52%168501640.540.22%
600282南钢股份4.1111.09+0.02+0.49%545372233.750.09%
603221爱丽家居10.5020.63+0.05+0.48%7203757.380.30%
300549优德精密16.85135.04+0.08+0.48%61711040.310.61%
688670金迪克12.81-17.61+0.06+0.47%1791.07229.62550.15%
600908无锡银行6.426.20+0.03+0.47%518933313.240.26%
688022瀚川智能12.87-2.05+0.06+0.47%10716.971390.2680.61%
002293罗莱生活8.7115.92+0.04+0.46%4967432.030.06%
300982苏文电能17.4894.51+0.08+0.46%5588980.410.29%
603355莱克电气21.9210.60+0.10+0.46%51251122.660.09%
688758赛分科技15.7277.10+0.07+0.45%4726.82748.2561.20%
605300佳禾食品13.50145.62+0.06+0.45%4255575.730.11%
301010晶雪节能15.8459.53+0.07+0.44%6204991.770.57%
300931通用电梯6.86-31.90+0.03+0.44%10280709.590.56%
601500通用股份4.6222.68+0.02+0.43%498362301.890.32%
300798锦鸡股份9.32-519.13+0.04+0.43%24609523337.766.60%
603312西典新能35.1222.70+0.15+0.43%29781051.560.57%
300304云意电气7.0315.66+0.03+0.43%184131296.820.22%
002349精华制药7.1128.95+0.03+0.42%211651503.310.26%
688605先锋精科59.3957.47+0.25+0.42%6037.083603.5991.49%
688261东微半导38.21107.02+0.16+0.42%4446.511712.6820.36%
002445中南文化2.4045.71+0.01+0.42%897582164.320.38%
301272英华特33.8230.89+0.14+0.42%1499509.430.48%
688013天臣医疗26.7640.42+0.11+0.41%4566.41232.140.56%
688329艾隆科技17.06-60.13+0.07+0.41%2379.83408.60140.31%
603488展鹏科技7.44-164.33+0.03+0.40%8936667.440.31%
001234泰慕士20.0835.58+0.08+0.40%69021382.270.76%
600713南京医药5.0711.27+0.02+0.40%314781585.830.24%
688757胜科纳米23.08110.67+0.09+0.39%11877.982771.2993.65%
603007*ST花王5.13-5.61+0.02+0.39%371961890.710.74%
002478常宝股份5.158.01+0.02+0.39%19167985.560.27%
603283赛腾股份31.4916.61+0.12+0.38%281938945.771.04%
839371欧福蛋业10.6650.45+0.04+0.38%9353999.16610.48%
605319无锡振华32.3120.45+0.12+0.37%66602142.20.31%
301116益客食品10.86-98.48+0.04+0.37%7335797.60.16%
300873海晨股份19.0114.91+0.07+0.37%63081200.50.38%
601010文峰股份2.7236.94+0.01+0.37%36043978.260.20%
300623捷捷微电27.2846.06+0.10+0.37%335929253.4490.46%
688178万德斯24.72-24.18+0.09+0.37%5675.531426.7240.67%
603358华达科技33.15140.73+0.12+0.36%2581851.60.06%
002182宝武镁业11.2587.79+0.04+0.36%403564560.470.47%
002550千红制药8.4826.28+0.03+0.36%25803221871.672.69%
301601惠通科技33.9846.45+0.12+0.35%75902572.392.53%
300284苏交科8.5050.11+0.03+0.35%231061959.030.19%
603351威尔药业26.0223.75+0.09+0.35%2152562.030.16%
603916苏博特8.7238.06+0.03+0.35%10022875.270.24%
603163圣晖集成26.2920.94+0.09+0.34%2075546.630.59%
605258协和电子29.3636.96+0.10+0.34%105753121.971.20%
836699海达尔44.0623.78+0.15+0.34%286125.98840.14%
688377迪威尔23.6958.80+0.08+0.34%2910.33690.62030.15%
002645华宏科技9.01-17.66+0.03+0.33%647785881.61.26%
688046药康生物12.0544.78+0.04+0.33%4638.44558.82270.11%
301125腾亚精工12.08104.61+0.04+0.33%89811086.430.77%
000816智慧农业3.04-103.13+0.01+0.33%509141545.370.35%
603937丽岛新材9.23-40.47+0.03+0.33%111241030.370.53%
000626远大控股6.30-11.29+0.02+0.32%165031042.80.33%
838262太湖雪25.9862.45+0.08+0.31%2838736.34260.91%
300827上能电气29.3623.18+0.09+0.31%5950717634.982.23%
301040中环海陆26.11-16.75+0.08+0.31%306078063.473.25%
300190维尔利3.28-3.10+0.01+0.31%13596447.470.18%
000919金陵药业6.59225.01+0.02+0.30%15007988.50.25%
603829洛凯股份16.5019.45+0.05+0.30%76841270.670.48%
688426康为世纪20.48-15.26+0.06+0.29%1549.79319.19560.42%
688690纳微科技20.5787.28+0.06+0.29%6080.731257.80.15%
603059倍加洁24.04-28.80+0.07+0.29%1923465.230.19%
688448磁谷科技27.6842.73+0.08+0.29%3082.31860.11520.64%
301170锡南科技24.9723.20+0.07+0.28%43311084.991.29%
300933中辰股份7.1689.45+0.02+0.28%191601376.320.41%
603486科沃斯54.2631.75+0.15+0.28%89504870.920.16%
003015日久光电15.0847.49+0.04+0.27%525407929.472.12%
603041美思德11.3645.87+0.03+0.26%4790546.930.26%
301502华阳智能37.9164.16+0.10+0.26%2232854.890.97%
600746江苏索普7.6136.42+0.02+0.26%164781254.590.14%
002722物产金轮15.3420.44+0.04+0.26%77761193.820.44%
688337普源精电34.5474.68+0.09+0.26%1582.33546.99390.23%
603387基蛋生物7.7019.34+0.02+0.26%11038850.640.22%
002394联发股份7.749.86+0.02+0.26%8046623.180.25%
301220亚香股份46.6543.81+0.12+0.26%80043739.051.22%
300509新美星7.8941.23+0.02+0.25%179441425.170.73%
603183建研院3.9640.63+0.01+0.25%15369608.470.31%
002160常铝股份3.9838.56+0.01+0.25%268951068.810.34%
301122采纳股份20.0168.46+0.05+0.25%3755754.550.50%
603519立霸股份12.0519.80+0.03+0.25%3448415.930.13%
603313梦百合8.21-41.63+0.02+0.24%251012071.940.44%
300725药石科技33.9232.91+0.08+0.24%114103877.470.68%
000035中国天楹4.2858.19+0.01+0.23%267581145.540.11%
688300联瑞新材43.1739.68+0.10+0.23%6396.992786.4830.26%
688607康众医疗17.66117.88+0.04+0.23%3158.79562.23780.36%
601700风范股份4.56-332.54+0.01+0.22%227351040.210.20%
600327大东方4.5766.12+0.01+0.22%19587895.950.22%
000581威孚高科18.5012.59+0.04+0.22%174383225.570.21%
300320海达股份9.2531.97+0.02+0.22%291932719.770.60%
688226威腾电气27.9271.89+0.06+0.22%2166.93610.84250.14%
688295中复神鹰19.17-81.61+0.04+0.21%4457.9857.2090.07%
301006迈拓股份14.4325.23+0.03+0.21%4082592.550.49%
300217东方电热4.9626.48+0.01+0.20%490722441.60.40%
300806斯迪克15.09149.08+0.03+0.20%142042157.270.45%
301611珂玛科技50.4963.32+0.10+0.20%47962444.520.80%
300215电科院5.123243.60+0.01+0.20%13184676.870.23%
688693锴威特30.77-24.10+0.06+0.20%4869.531515.3721.28%
002333罗普斯金5.2477.70+0.01+0.19%10574554.790.16%
601199江南水务5.2611.91+0.01+0.19%9506499.690.10%
300664鹏鹞环保5.2720.45+0.01+0.19%217011144.770.29%
603880南卫股份5.40-7.79+0.01+0.19%385002091.91.33%
688689银河微电21.7846.28+0.04+0.18%2373.94522.16020.18%
688601力芯微38.3962.32+0.07+0.18%5395.152080.9450.40%
603381永臻股份22.0522.97+0.04+0.18%47071042.260.88%
873726卓兆点胶27.89-584.62+0.05+0.18%3256911.64881.40%
688355明志科技17.1733.74+0.03+0.18%2609.92451.08690.21%
603339四方科技11.5015.19+0.02+0.17%7012805.760.23%
300617安靠智电29.0229.33+0.05+0.17%3340973.810.24%
301665泰禾股份30.0046.16+0.05+0.17%203356187.715.66%
688116天奈科技42.5861.29+0.07+0.16%22872.769826.1610.66%
605286同力日升37.3622.60+0.06+0.16%28391060.020.17%
301078孩子王12.5879.13+0.02+0.16%583137339.7910.46%
300761立华股份19.069.69+0.03+0.16%123732357.630.20%
002077大港股份13.31321.46+0.02+0.15%246593309.330.42%
300416苏试试验13.4029.87+0.02+0.15%229633073.570.45%
300912凯龙高科13.40-6.16+0.02+0.15%6372857.020.74%
603028赛福天6.75-10.65+0.01+0.15%285831940.181.00%
688060云涌科技34.99-47.01+0.05+0.14%895.54314.28510.15%
603115海星股份14.0820.01+0.02+0.14%3461489.370.14%
001373翔腾新材28.20299.90+0.04+0.14%2582731.330.78%
603307扬州金泉35.9918.45+0.05+0.14%667240.30.39%
002608江苏国信7.298.29+0.01+0.14%152331110.10.04%
601128常熟银行7.516.31+0.01+0.13%755295647.390.23%
603344星德胜23.7323.05+0.03+0.13%46441106.070.86%
832662方盛股份24.1374.20+0.03+0.12%50481224.4352.05%
603273天元智能16.44101.50+0.02+0.12%4203693.690.75%
002395双象股份16.948.71+0.02+0.12%151032565.90.56%
002409雅克科技52.0227.94+0.06+0.12%120246292.630.38%
688137近岸蛋白35.05-38.68+0.04+0.11%766.16269.36650.23%
688176亚虹医药-U8.85-13.11+0.01+0.11%16354.911449.1740.43%
002090金智科技9.0652.99+0.01+0.11%226692058.760.57%
600710苏美达9.2210.25+0.01+0.11%7194663.390.06%
601456国联民生9.8756.50+0.01+0.10%298792949.720.13%
600099林海股份9.94109.35+0.01+0.10%5420540.580.25%
688192迪哲医药-U61.15-34.50+0.06+0.10%4578.412808.2710.25%
603259药明康德64.9916.79+0.06+0.09%5405235221.60.22%
300618寒锐钴业33.1047.73+0.03+0.09%114923819.890.42%
301163宏德股份23.63141.31+0.02+0.08%2932697.210.54%
600919江苏银行11.856.67+0.01+0.08%32481738290.440.18%
603035常熟汽饰12.9212.01+0.01+0.08%105291360.430.28%
002802洪汇新材13.2236.06+0.01+0.08%7278969.510.40%
603137恒尚节能13.5027.20+0.01+0.07%5462737.080.74%
300192科德教育14.0132.41+0.01+0.07%139171959.810.43%
301179泽宇智能14.3427.73+0.01+0.07%279794003.421.19%
003043华亚智能40.2172.00+0.02+0.05%153126210.971.95%
002262恩华药业21.0718.16+0.01+0.05%128842716.490.15%
301186超达装备43.3035.34+0.02+0.05%1983863.410.27%
688262国芯科技25.49-50.68+0.01+0.04%16994.754370.3380.64%
300373扬杰科技51.1725.39+0.02+0.04%4683123991.750.86%
600486扬农化工59.9220.17+0.02+0.03%40662445.430.10%
603179新泉股份45.5722.53+0.01+0.02%67893083.390.14%
000301东方盛虹8.15-24.460.000.00%214071745.060.03%
000890法尔胜3.65-17.340.000.00%311021142.390.74%
600078澄星股份5.30-15.440.000.00%13004692.890.20%
600128苏豪弘业9.7171.000.000.00%185491807.550.75%
600280中央商场3.41-25.270.000.00%702932393.730.62%
600370三房巷1.85-12.470.000.00%53586993.230.14%
600400红豆股份2.13-15.800.000.00%39425842.310.17%
600682南京新百6.3837.530.000.00%290201854.430.25%
600736苏州高新5.1435.660.000.00%16192834.770.14%
600770综艺股份5.15101.380.000.00%709483674.850.55%
600527江南高纤1.9989.430.000.00%587481172.520.34%
600981汇鸿集团2.5837.740.000.00%426951105.480.19%
002075沙钢股份5.4165.450.000.00%576553120.780.26%
002540亚太科技5.5816.070.000.00%11417638.440.13%
002576通达动力15.4835.410.000.00%78171217.140.48%
601218吉鑫科技3.4755.930.000.00%618972153.530.64%
601222林洋能源5.5917.490.000.00%202011131.310.10%
002652扬子新材2.99227.190.000.00%33150996.910.65%
601388怡球资源2.40466.000.000.00%438211053.710.20%
603787新日股份11.7889.130.000.00%290283438.631.26%
301098金埔园林8.4865.570.000.00%200061706.41.34%
603326我乐家居8.0017.900.000.00%7082567.330.22%
300697电工合金11.2235.490.000.00%130451466.830.39%
601990南京证券7.7528.130.000.00%240531866.680.07%
603693江苏新能12.9935.080.000.00%188282447.940.21%
300970华绿生物13.61-34.250.000.00%6686913.810.72%
688166博瑞医药56.99174.520.000.00%19690.6811155.360.47%
300885海昌新材12.1040.720.000.00%99381209.90.60%
688069德林海18.49-23.750.000.00%612.24113.04750.05%
301058中粮科工10.5722.920.000.00%131201387.680.26%
301088戎美股份13.3130.060.000.00%2959395.160.16%
688661和林微纳36.36237.460.000.00%11038.094033.540.73%
301215中汽股份5.8144.660.000.00%12098702.830.09%
688231隆达股份16.4460.570.000.00%3896.85641.92180.31%
688381帝奥微20.12-98.160.000.00%6016.91221.7360.33%
688515裕太微-U89.31-34.310.000.00%1669.761497.3680.34%
688631莱斯信息76.5096.310.000.00%2696.222056.3140.43%
688657浩辰软件41.1442.220.000.00%1030.23426.21950.26%
002223鱼跃医疗35.2119.93-0.01-0.03%114564028.610.12%
688531日联科技67.6653.50-0.02-0.03%3182.812164.5110.43%
688450光格科技25.05-23.87-0.01-0.04%1266.1318.81780.26%
301329信音电子18.4047.30-0.01-0.05%75051390.141.75%
603958哈森股份18.39-42.13-0.01-0.05%164153052.330.75%
300717华信新材17.0931.47-0.01-0.06%4146713.340.41%
603125常青科技14.8931.20-0.01-0.07%75761137.350.75%
600487亨通光电14.8112.99-0.01-0.07%432936433.020.18%
603016新宏泰28.7461.47-0.02-0.07%2470712.540.17%
688508芯朋微50.9151.98-0.04-0.08%7425.883800.2680.57%
300864南大环境19.2018.75-0.02-0.10%1979381.20.13%
605058澳弘电子25.5224.83-0.03-0.12%185304773.241.30%
301168通灵股份34.0072.21-0.04-0.12%61032097.080.64%
300826测绘股份15.97254.36-0.02-0.13%3796610.530.24%
300585奥联电子15.11-235.77-0.02-0.13%6174934.770.39%
000910大亚圣象7.2637.75-0.01-0.14%4009291.440.07%
300279和晶科技6.4338.19-0.01-0.16%235121521.240.51%
002778中晟高科18.70-20.40-0.03-0.16%4797900.330.39%
301418协昌科技35.34112.38-0.06-0.17%53441890.521.82%
001332锡装股份35.2414.77-0.06-0.17%2138756.090.79%
300708聚灿光电11.4337.21-0.02-0.17%366104220.30.70%
300537广信材料21.81-117.36-0.04-0.18%8840819570.86.16%
301518长华化学20.9653.59-0.04-0.19%77161622.971.44%
603955大千生态31.37187.49-0.06-0.19%114343608.180.84%
002708光洋股份10.38110.92-0.02-0.19%231862411.350.45%
301591肯特股份36.0339.57-0.07-0.19%2750995.990.81%
688221前沿生物-U9.69-19.12-0.02-0.21%4390.15426.47230.12%
600805悦达投资4.84149.70-0.01-0.21%16134783.340.19%
301258富士莱28.5775.79-0.06-0.21%49171412.841.45%
688558国盛智科23.6222.92-0.05-0.21%2001.53476.10570.15%
603380易德龙23.3019.19-0.05-0.21%3695867.250.23%
688503聚和材料37.2220.86-0.08-0.21%28728.5510805.221.59%
600501航天晨光18.45-21.25-0.04-0.22%132312439.740.31%
002808*ST恒久4.21-24.54-0.01-0.24%16391691.780.88%
688232新点软件28.9444.11-0.07-0.24%1820.12527.25970.06%
603013亚普股份16.4416.81-0.04-0.24%62721033.420.12%
688478晶升股份28.41108.01-0.07-0.25%1851.43531.79870.18%
301072中捷精工19.94-49.38-0.05-0.25%3774759.460.56%
002976瑞玛精密23.72-196.23-0.06-0.25%61021457.720.94%
301181标榜股份23.6422.72-0.06-0.25%3313787.420.88%
603188亚邦股份3.91-8.30-0.01-0.26%263011033.780.46%
688273麦澜德27.1025.77-0.07-0.26%1751.31475.840.48%
300507苏奥传感7.2842.22-0.02-0.27%434313175.880.56%
600716凤凰股份3.47-19.93-0.01-0.29%18841654.10.20%
002947恒铭达34.5017.87-0.10-0.29%110433818.140.57%
002290禾盛新材30.6662.88-0.09-0.29%75502325.630.31%
301310鑫宏业34.0037.85-0.10-0.29%48081639.680.97%
000700模塑科技6.809.90-0.02-0.29%245051671.040.27%
600300维维股份3.3715.34-0.01-0.30%651952202.60.40%
002367康力电梯6.7314.43-0.02-0.30%13367901.630.25%
688266泽璟制药-U113.00-236.28-0.34-0.30%9170.1810362.190.35%
688580伟思医疗43.1736.45-0.13-0.30%2668.011159.4130.28%
600959江苏有线3.3241.52-0.01-0.30%408091359.290.08%
000936华西股份6.5643.51-0.02-0.30%310582051.710.35%
603819神力股份13.07-60.34-0.04-0.31%4684615.330.22%
920068天工股份19.3873.69-0.06-0.31%124832429.2861.99%
688656浩欧博103.31188.10-0.32-0.31%3206.573326.8170.51%
600584长电科技31.7333.84-0.10-0.31%4464714240.550.25%
000421南京公用6.3349.32-0.02-0.31%309891960.120.54%
301393昊帆生物50.0638.89-0.16-0.32%49602494.921.23%
688375国博电子56.2079.49-0.18-0.32%3150.991762.530.12%
301106骏成科技28.0628.87-0.09-0.32%2403678.130.82%
600513联环药业9.2535.36-0.03-0.32%151711407.560.53%
834950迅安科技18.4422.50-0.06-0.32%603111.61580.16%
601975招商南油3.049.51-0.01-0.33%164992449530.483.44%
600901江苏金租6.0411.65-0.02-0.33%703534242.760.12%
301360荣旗科技45.2556.83-0.15-0.33%1962897.120.79%
002156通富微电23.7252.90-0.08-0.34%6594015767.720.43%
002165红宝丽8.83125.65-0.03-0.34%15027213336.42.07%
300975商络电子11.4592.21-0.04-0.35%466655385.560.99%
300172中电环保5.5552.34-0.02-0.36%1566258608.232.99%
605111新洁能29.6227.78-0.11-0.37%171965110.020.41%
301260格力博18.8066.76-0.07-0.37%172003252.330.84%
301155海力风电68.48264.25-0.26-0.38%61234217.220.50%
688755汉邦科技44.7246.46-0.17-0.38%3407.31531.5192.06%
600862中航高科23.4728.20-0.09-0.38%162863813.410.12%
301026浩通科技25.9334.50-0.10-0.38%276477175.332.48%
001324长青科技18.0442.22-0.07-0.39%182833355.022.24%
000425徐工机械7.7114.16-0.03-0.39%874576764.240.11%
300836佰奥智能39.54178.89-0.16-0.40%2347936.360.37%
002044美年健康4.9265.61-0.02-0.40%875484326.420.23%
300385雪浪环境4.89-3.33-0.02-0.41%13549669.110.47%
831641格利尔16.99541.11-0.07-0.41%4765817.05441.07%
600533栖霞建设2.38-2.75-0.01-0.42%1430803409.311.36%
300031宝通科技23.3854.81-0.10-0.43%345378133.060.98%
603017中衡设计9.2259.91-0.04-0.43%207181916.710.75%
002531天顺风能6.91135.40-0.03-0.43%387392680.90.22%
300292吴通控股4.5664.70-0.02-0.44%660363021.650.59%
600389江山股份18.2326.37-0.08-0.44%79721459.640.19%
002796世嘉科技11.1034.22-0.05-0.45%139081555.780.61%
002631德尔未来4.43-33.64-0.02-0.45%370731657.060.49%
301045天禄科技22.0988.83-0.10-0.45%3988883.90.57%
002547春兴精工4.41-25.03-0.02-0.45%668192967.650.60%
603201常润股份17.4911.07-0.08-0.46%3863672.740.60%
603507振江股份23.9936.22-0.11-0.46%122112944.90.66%
002635安洁科技12.9145.36-0.06-0.46%124401612.630.31%
688353华盛锂电25.42-19.78-0.12-0.47%22395.85727.4563.58%
002104恒宝股份14.59111.45-0.07-0.48%944503.1135117.715.75%
002009天奇股份14.37-26.87-0.07-0.48%288624171.170.82%
836547无锡晶海24.5840.36-0.12-0.49%1844457.70210.52%
603912佳力图8.17213.93-0.04-0.49%188301542.840.35%
301195北路智控34.4222.01-0.17-0.49%2308796.790.46%
688566吉贝尔28.0725.88-0.14-0.50%3028.24853.3630.15%
603530神马电力24.0532.98-0.12-0.50%53241282.80.12%
300777中简科技33.8936.33-0.17-0.50%88452996.750.21%
001400江顺科技57.1421.87-0.29-0.50%35432032.652.36%
837663明阳科技19.6031.91-0.10-0.51%2774545.88980.44%
603205健尔康38.1236.87-0.20-0.52%35511356.091.18%
688106金宏气体17.1348.93-0.09-0.52%11316.911950.3230.23%
688182灿勤科技26.64161.75-0.14-0.52%5408.4091450.0810.14%
601928凤凰传媒11.3516.52-0.06-0.53%200472270.050.08%
000738航发控制18.7838.79-0.10-0.53%208133912.690.16%
600475华光环能10.9116.12-0.06-0.55%275693021.270.29%
300964本川智能39.94114.83-0.22-0.55%145875832.692.65%
688539高华科技25.35115.91-0.14-0.55%3474.09885.77580.33%
688225亚信安全19.78-110.11-0.11-0.55%3760.4747.49210.18%
603206嘉环科技16.1176.79-0.09-0.56%70281136.20.23%
603922金鸿顺17.68358.67-0.10-0.56%120642142.780.67%
688052纳芯微169.98-79.64-0.98-0.57%3093.775285.9660.22%
300339润和软件48.30230.78-0.28-0.58%4564922212.230.59%
300907康平科技25.6628.68-0.15-0.58%110012843.641.15%
835857百甲科技6.68-108.63-0.04-0.60%5690382.36660.49%
688030山石网科14.97-19.81-0.09-0.60%3572.29539.95780.20%
836422润普食品13.2291.89-0.08-0.60%4656619.330.70%
301202朗威股份37.6750.41-0.23-0.61%42781621.241.15%
300644南京聚隆24.5229.30-0.15-0.61%69801722.490.79%
300782卓胜微68.14231.50-0.42-0.61%137469436.190.31%
002496*ST辉丰1.61-12.92-0.01-0.62%679971104.730.58%
688510航亚科技20.8242.85-0.13-0.62%15099.813144.4680.58%
603018华设集团7.9615.66-0.05-0.62%246121961.060.36%
601799星宇股份126.9324.38-0.80-0.63%26053305.880.09%
688097博众精工25.2028.96-0.16-0.63%15938.534067.5590.36%
688702盛科通信-U56.69-300.32-0.36-0.63%3150.491806.5850.79%
300855图南股份21.7639.48-0.14-0.64%67951478.930.24%
688286敏芯股份64.79-202.25-0.42-0.64%4166.792728.6510.74%
603158腾龙股份7.6315.71-0.05-0.65%192781481.030.39%
002380科远智慧22.8820.34-0.15-0.65%70121611.390.49%
688001华兴源创24.04-21.72-0.16-0.66%5333.441291.8340.12%
603136天目湖11.9229.94-0.08-0.67%298003585.531.10%
603985恒润股份14.77-68.05-0.10-0.67%267153974.770.61%
688259创耀科技38.2974.87-0.26-0.67%4230.151625.5410.38%
600287ST舜天5.8956.57-0.04-0.67%235961400.530.54%
002998优彩资源7.1936.79-0.05-0.69%258531861.981.06%
300447全信股份14.05-4694.40-0.10-0.71%141741989.880.70%
002877智能自控8.42213.89-0.06-0.71%8407712.850.35%
301285鸿日达29.39-251.59-0.21-0.71%44751323.480.57%
605333沪光股份26.5317.49-0.19-0.71%42061119.10.10%
300421力星股份13.8571.48-0.10-0.72%252933518.211.10%
300584海辰药业35.84102.65-0.26-0.72%4730617130.885.76%
603699纽威股份32.7620.61-0.24-0.73%98783232.930.13%
603660苏州科达6.74-29.98-0.05-0.74%286541940.620.54%
688186广大特材26.6132.06-0.20-0.75%8645.762305.0230.39%
603005晶方科技25.6762.26-0.20-0.77%5921415331.330.91%
301226祥明智能25.5292.35-0.20-0.78%72691878.740.67%
300295三六五网15.20-30.70-0.12-0.78%74011131.250.44%
600667太极实业6.1320.59-0.05-0.81%868535366.430.41%
300141和顺电气8.53-53.02-0.07-0.81%136361176.670.54%
603906龙蟠科技14.36-16.87-0.12-0.83%19280228112.033.41%
300926博俊科技24.7816.26-0.21-0.84%84942108.160.30%
002221东华能源9.4333.72-0.08-0.84%598945630.440.41%
603323苏农银行5.835.97-0.05-0.85%18275310648.280.91%
002255海陆重工8.0716.53-0.07-0.86%801176474.841.26%
688536思瑞浦132.12-132.23-1.15-0.86%3175.474219.5050.24%
688096京源环保15.87-158.77-0.14-0.87%14274.242260.3960.86%
688678福立旺17.81111.27-0.16-0.89%12940.072317.3580.50%
002387维信诺8.68-5.04-0.08-0.91%258832262.010.19%
688218江苏北人20.53110.97-0.19-0.92%7242.331498.0720.61%
603269海鸥股份8.6426.16-0.08-0.92%153971336.270.50%
603707健友股份10.7223.61-0.10-0.92%305183279.580.19%
601007金陵饭店7.2688.99-0.07-0.95%559734075.411.44%
603090宏盛股份22.5439.58-0.22-0.97%3592816.830.36%
301210金杨股份39.4982.78-0.39-0.98%97953895.462.25%
300809华辰装备32.31140.21-0.32-0.98%128814195.650.86%
002513蓝丰生化5.01-7.70-0.05-0.99%982124973.983.72%
603489八方股份25.9688.22-0.26-0.99%57811510.420.25%
300342天银机电16.6974.37-0.17-1.01%401306692.850.96%
301076新瀚新材32.0770.49-0.33-1.02%184195966.92.18%
600105永鼎股份7.6334.44-0.08-1.04%35458627097.912.43%
300331苏大维格20.94-95.28-0.22-1.04%247995278.661.20%
600973宝胜股份4.73-21.79-0.05-1.05%707233367.770.52%
688358祥生医疗27.3822.48-0.29-1.05%3075.96849.23670.27%
301023江南奕帆40.5432.27-0.43-1.05%54522242.581.31%
300819聚杰微纤20.5845.23-0.22-1.06%89151844.580.66%
300757罗博特科130.79689.33-1.41-1.07%803110595.650.54%
300641正丹股份22.117.75-0.24-1.07%240235345.660.45%
688048长光华芯51.84-104.10-0.58-1.11%11413.575980.2431.07%
301003江苏博云27.6819.55-0.31-1.11%2798782.40.37%
002491通鼎互联5.3427.80-0.06-1.11%976285251.640.83%
605218伟时电子21.3377.62-0.24-1.11%112862450.550.53%
301229纽泰格17.6670.87-0.20-1.12%107251906.320.99%
688588凌志软件13.2126.47-0.15-1.12%11213.871490.9210.28%
688488艾迪药业13.60-51.09-0.16-1.16%36881.835057.7940.88%
300169天晟新材7.57-33.07-0.09-1.17%734485592.732.43%
300709精研科技37.7054.26-0.45-1.18%231358888.621.56%
300420五洋自控3.19-41.76-0.04-1.24%814752618.480.73%
301339通行宝15.9143.50-0.20-1.24%293564703.491.75%
300600国瑞科技9.38-64.63-0.12-1.26%371563449.461.26%
603528多伦科技7.721312.81-0.10-1.28%220741716.220.31%
002484江海股份18.4423.42-0.24-1.28%464248598.170.57%
002127南极电商3.82-31.47-0.05-1.29%1313325017.660.66%
002172澳洋健康3.80102.74-0.05-1.30%2089957969.222.73%
600250南京商旅10.58104.12-0.14-1.31%619866598.242.00%
688260昀冢科技15.86-13.06-0.21-1.31%4273.16681.55120.36%
300029*ST天龙5.23-27.34-0.07-1.32%10540558.650.53%
603276恒兴新材16.43110.25-0.22-1.32%72081197.180.93%
300258精锻科技12.6043.86-0.17-1.33%481056107.060.93%
873593鼎智科技35.46145.16-0.48-1.34%224828016.5621.39%
000681视觉中国19.16110.85-0.26-1.34%482619299.5910.71%
605099共创草坪33.8824.92-0.46-1.34%3996013413.951.00%
603890春秋电子11.0220.40-0.15-1.34%218552422.610.50%
301187欧圣电气25.6824.05-0.35-1.34%97972523.491.47%
603629利通电子21.15262.13-0.29-1.35%122992619.170.48%
002426胜利精密2.90-12.24-0.04-1.36%58379617167.081.72%
300091金通灵2.87-3.14-0.04-1.37%1529814419.981.04%
300555ST路通10.00-34.24-0.14-1.38%4208425.20.21%
605123派克新材64.2529.06-0.91-1.40%129278338.031.07%
873339恒太照明10.5132.77-0.15-1.41%3820407.53740.25%
002685华东重机6.9951.59-0.10-1.41%15347710797.871.52%
002438江苏神通11.5519.50-0.17-1.45%420824870.410.90%
605167利柏特11.3721.51-0.17-1.47%373994247.810.83%
603990麦迪科技15.69-18.08-0.25-1.57%289804575.990.95%
871694中裕科技17.9419.60-0.29-1.59%58431056.7830.94%
002384东山精密36.4949.71-0.60-1.62%278543101803.72.01%
600889南京化纤14.56-11.36-0.24-1.62%216643168.480.59%
300680隆盛科技36.3036.40-0.62-1.68%3464512636.011.93%
300354东华测试37.3641.87-0.64-1.68%60662285.170.75%
300337银邦股份10.49198.83-0.18-1.69%607796439.710.85%
300211*ST亿通6.39-46.84-0.11-1.69%250801620.150.84%
832802保丽洁17.9864.30-0.31-1.69%5436983.54932.46%
301378通达海25.81-40.88-0.45-1.71%107792804.892.35%
300598诚迈科技40.10-70.82-0.70-1.72%99664042.710.46%
002315焦点科技39.2225.58-0.70-1.75%146555778.710.73%
000525红太阳7.7125.19-0.14-1.78%32965825680.293.33%
002519银河电子4.93-6.98-0.09-1.79%1619847986.751.45%
300927江天化学28.2814.27-0.52-1.81%136213882.660.97%
837006晟楠科技35.17-368.13-0.66-1.84%196846894.2735.74%
603382海阳科技30.6031.93-0.58-1.86%302609320.938.52%
300466赛摩智能9.81-58.93-0.19-1.90%358493551.560.80%
003032*ST传智6.16-20.11-0.12-1.91%327342030.141.19%
603655朗博科技27.8289.11-0.55-1.94%74932093.630.71%
300265通光线缆8.9899.40-0.18-1.97%768936963.031.68%
300402宝色股份17.4262.41-0.36-2.02%253214433.91.04%
300905宝丽迪30.7647.54-0.64-2.04%5161716008.23.73%
603359东珠生态6.20-4.37-0.13-2.05%764984765.871.71%
002747埃斯顿18.89-20.36-0.40-2.07%495549475.5690.63%
688800瑞可达47.2046.41-1.00-2.07%43896.6320843.232.13%
688003天准科技45.7867.97-0.97-2.07%7025.6193238.20.36%
688685迈信林53.6599.95-1.14-2.08%5480.532958.1040.38%
300528幸福蓝海9.88-28.14-0.22-2.18%846558513.012.27%
300580贝斯特23.3240.40-0.52-2.18%322747588.10.69%
833533骏创科技35.20132.69-0.79-2.20%99943560.6241.40%
301287康力源40.3432.56-0.92-2.23%97213946.425.71%
300660江苏雷利39.2955.76-0.91-2.26%8721834492.21.95%
603879永悦科技5.99-13.52-0.14-2.28%548693282.171.53%
300382斯莱克15.63-69.36-0.37-2.31%525778201.5510.81%
002530金财互联9.663620.11-0.23-2.33%1020739949.481.47%
300394天孚通信74.3241.20-1.78-2.34%10879081288.61.40%
688258卓易信息45.85114.84-1.10-2.34%9563.6084432.4341.10%
688496清越科技8.93-51.86-0.22-2.40%54140.174888.8152.28%
603915国茂股份13.7333.28-0.34-2.42%397285500.310.61%
300228富瑞特装8.0718.94-0.20-2.42%18236014707.483.32%
300952恒辉安防27.3236.09-0.68-2.43%163014481.551.77%
301101明月镜片45.5150.47-1.14-2.44%198419148.071.04%
300563神宇股份37.86163.23-0.95-2.45%4681517788.663.78%
872931无锡鼎邦17.4844.27-0.44-2.46%101041778.153.51%
002463沪电股份43.1629.28-1.11-2.51%4134471784092.15%
601100恒立液压67.9836.11-1.78-2.55%3370823003.680.25%
603416信捷电气51.9735.49-1.38-2.59%140037317.081.00%
002391长青股份5.83-34.07-0.16-2.67%1028726060.362.22%
688017绿的谐波118.20384.64-3.28-2.70%11487.9613685.040.68%
603666亿嘉和33.90-39.74-0.95-2.73%227087773.381.10%
002150通润装备11.6919.29-0.36-2.99%11153813164.83.11%
002553南方精工20.4454.52-0.66-3.13%8016416550.783.20%
000777中核科技20.9034.44-0.70-3.24%14028629229.313.66%
300135宝利国际4.15181.02-0.14-3.26%2195079057.5912.38%
301063海锅股份28.0862.54-0.96-3.31%239546751.42.94%
603828ST柯利达5.211748.07-0.18-3.34%17406916.670.29%
301137哈焊华通34.35154.92-1.19-3.35%4995817147.184.91%
603286日盈电子27.84-1748.61-0.97-3.37%299708460.232.61%
301160翔楼新材77.9630.30-2.76-3.42%1794014137.273.34%
839790联迪信息39.35173.09-1.42-3.48%119704788.6782.20%
688698伟创电气44.6138.02-1.63-3.53%12995.185868.6820.61%
603988中电电机25.59489.50-0.99-3.72%7133318246.53.03%
300959线上线下45.2081.21-1.75-3.73%3713516979.977.09%
600562国睿科技29.5362.20-1.16-3.78%6271718536.130.51%
871263莱赛激光22.57-200.78-1.02-4.32%271996169.0245.24%
870204沪江材料25.81121.09-1.19-4.41%311078017.4056.22%
300575中旗股份6.60-245.44-0.31-4.49%19542413029.465.70%
600200*ST苏吴2.32-337.65-0.11-4.53%1701673972.382.39%
603585苏利股份18.55126.46-0.91-4.68%481979081.3512.68%
603366日出东方9.6035.81-0.48-4.76%20013819405.852.46%
603982泉峰汽车10.32-6.03-0.53-4.88%18312819212.716.72%
001236弘业期货9.59218.18-0.53-5.24%14295313859.54.38%
605133嵘泰股份39.8851.26-2.27-5.39%4168917053.372.25%
002734利民股份19.1040.64-1.15-5.68%28361955336.857.48%
603042华脉科技16.07284.88-1.07-6.24%12979721012.698.08%
600775南京熊猫10.19-52.25-0.72-6.60%35036936000.525.22%
002471中超控股4.73-422.24-0.35-6.89%106540351129.038.16%
300682朗新集团19.30-91.57-1.46-7.03%34294266667.263.32%
300651金陵体育28.98167.80-2.21-7.09%8185223897.3510.92%
688205德科立69.01117.91-5.44-7.31%34983.5424220.393.97%
300753爱朋医疗30.13-462.85-2.48-7.61%10740232295.3712.23%
920002万达轴承172.8990.86-15.00-7.98%623811054.292.74%
002015协鑫能科10.8731.79-1.00-8.42%992095.1109263.16.11%
603097江苏华辰21.7440.09-2.00-8.42%300786590.561.88%
603332苏州龙杰17.0463.51-1.61-8.63%15653227021.677.24%
000584*ST工智0.23-0.71-1.23-84.25%9945042421.8513.11%

转至*ST亚振（603389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。