|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚振家居(603389)家具制造业上涨家数:28下跌家数:1平均涨幅:+2.81%平均换手:3.63%总成交额:30.49亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 75.00 | 97.31 | +6.99 | +10.28% | 65903 | 47627.16 | 25.60% | | 603610 | 麒盛科技 | 11.30 | 26.04 | +1.03 | +10.03% | 80146 | 8580.505 | 2.24% | | 873132 | 泰鹏智能 | 22.50 | 98.49 | +1.64 | +7.86% | 34418 | 7428.728 | 12.24% | | 301113 | 雅艺科技 | 20.24 | 162.76 | +1.38 | +7.32% | 30228 | 5902.24 | 5.48% | | 603389 | 亚振家居 | 6.43 | -15.36 | +0.31 | +5.07% | 64717 | 4161.28 | 2.46% | | 300729 | 乐歌股份 | 14.11 | 15.65 | +0.60 | +4.44% | 67897 | 9449.569 | 2.12% | | 603818 | 曲美家居 | 3.00 | -23.59 | +0.12 | +4.17% | 264372 | 7867.34 | 3.85% | | 300749 | 顶固集创 | 8.33 | -10.63 | +0.32 | +4.00% | 87282 | 7184.072 | 5.55% | | 002489 | 浙江永强 | 3.62 | 13.62 | +0.13 | +3.72% | 820494 | 29263.71 | 4.29% | | 603600 | 永艺股份 | 9.97 | 10.62 | +0.31 | +3.21% | 66735 | 6585.235 | 2.22% | | 301061 | 匠心家居 | 71.57 | 15.84 | +1.68 | +2.40% | 16033 | 11410.05 | 2.08% | | 300616 | 尚品宅配 | 12.54 | -16.79 | +0.26 | +2.12% | 54630 | 6825.33 | 3.50% | | 603816 | 顾家家居 | 25.43 | 13.79 | +0.49 | +1.96% | 108372 | 27449.97 | 1.33% | | 603709 | 中源家居 | 11.56 | -32.00 | +0.22 | +1.94% | 32350 | 3720.83 | 2.59% | | 002853 | 皮阿诺 | 14.65 | -7.38 | +0.27 | +1.88% | 21967 | 3227.339 | 1.66% | | 002572 | 索菲亚 | 15.46 | 12.23 | +0.25 | +1.64% | 105330 | 16151.43 | 1.62% | | 603180 | 金牌家居 | 18.15 | 14.16 | +0.29 | +1.62% | 15760 | 2860.641 | 1.02% | | 603898 | 好莱客 | 10.02 | 44.51 | +0.13 | +1.31% | 15830 | 1585.908 | 0.51% | | 603661 | 恒林股份 | 26.70 | 17.49 | +0.31 | +1.17% | 9326 | 2474.042 | 0.67% | | 603208 | 江山欧派 | 14.21 | 30.14 | +0.15 | +1.07% | 24577 | 3489.7 | 1.39% | | 000663 | 永安林业 | 5.69 | -20.16 | +0.05 | +0.89% | 63770 | 3641.256 | 2.08% | | 603801 | 志邦家居 | 11.00 | 12.63 | +0.09 | +0.82% | 66534 | 7303.233 | 1.53% | | 603313 | 梦百合 | 7.86 | -39.86 | +0.06 | +0.77% | 327533 | 25891.79 | 5.74% | | 603216 | 梦天家居 | 12.26 | 42.66 | +0.08 | +0.66% | 20448 | 2496.593 | 3.61% | | 603008 | 喜临门 | 15.39 | 18.26 | +0.09 | +0.59% | 69992 | 10675.45 | 1.85% | | 001238 | 浙江正特 | 31.02 | 641.17 | +0.17 | +0.55% | 7158 | 2208.837 | 2.24% | | 603833 | 欧派家居 | 66.40 | 15.04 | +0.30 | +0.45% | 38703 | 25489.67 | 0.64% | | 001323 | 慕思股份 | 30.13 | 16.20 | +0.08 | +0.27% | 12234 | 3665.006 | 1.57% | | 603326 | 我乐家居 | 8.91 | 20.17 | -0.06 | -0.67% | 116893 | 10253.59 | 3.66% |
|