|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞数据(300738)广东省上涨家数:308下跌家数:528平均涨幅:-0.16%平均换手:2.25%总成交额:1209.57亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300350 | 华鹏飞 | 7.13 | -3849.70 | +1.19 | +20.03% | 664799 | 46347.89 | 14.10% | | 301486 | 致尚科技 | 48.05 | 91.90 | +8.01 | +20.00% | 6294 | 3024.267 | 0.80% | | 300531 | 优博讯 | 15.18 | -21.44 | +2.53 | +20.00% | 179506 | 26259.09 | 5.70% | | 300995 | 奇德新材 | 34.57 | 334.92 | +5.76 | +19.99% | 101496 | 32397.79 | 16.94% | | 600866 | 星湖科技 | 7.89 | 15.14 | +0.72 | +10.04% | 1129352 | 88223.72 | 10.18% | | 003003 | 天元股份 | 12.83 | 32.33 | +1.17 | +10.03% | 28980 | 3718.096 | 2.50% | | 603535 | 嘉诚国际 | 10.33 | 25.79 | +0.94 | +10.01% | 323005 | 33054.97 | 6.76% | | 001316 | 润贝航科 | 41.01 | 38.20 | +3.73 | +10.01% | 89840 | 35839.02 | 33.02% | | 002678 | 珠江钢琴 | 4.84 | -27.96 | +0.44 | +10.00% | 67119 | 3175.176 | 0.49% | | 001212 | 中旗新材 | 58.75 | 150.62 | +5.34 | +10.00% | 84496 | 48286.94 | 7.82% | | 001209 | 洪兴股份 | 18.19 | 29.09 | +1.65 | +9.98% | 62852 | 11022.15 | 6.54% | | 000017 | 深中华A | 6.75 | 229.50 | +0.61 | +9.93% | 305815 | 19445.44 | 10.09% | | 002492 | 恒基达鑫 | 5.73 | 35.64 | +0.41 | +7.71% | 607474 | 35243.96 | 15.27% | | 870866 | 绿亨科技 | 11.57 | 54.48 | +0.82 | +7.63% | 88442 | 9919.667 | 9.45% | | 301558 | 三态股份 | 9.91 | 544.06 | +0.68 | +7.37% | 689543.1 | 67683.16 | 31.45% | | 002345 | 潮宏基 | 10.25 | 27.08 | +0.69 | +7.22% | 403635 | 39832.16 | 4.66% | | 002668 | TCL智家 | 10.80 | 11.49 | +0.69 | +6.82% | 251785 | 27135.7 | 2.32% | | 301479 | 弘景光电 | 115.82 | 44.55 | +7.32 | +6.75% | 31319 | 35757.86 | 22.05% | | 000507 | 珠海港 | 5.69 | 18.16 | +0.31 | +5.76% | 511658 | 28515.26 | 5.67% | | 688617 | 惠泰医疗 | 463.63 | 66.83 | +25.13 | +5.73% | 5050.96 | 22924.1 | 0.52% | | 300221 | 银禧科技 | 8.64 | 61.76 | +0.46 | +5.62% | 444125 | 36951.41 | 9.81% | | 601515 | 东峰集团 | 3.59 | -24.28 | +0.19 | +5.59% | 492817 | 17294.05 | 2.63% | | 002317 | 众生药业 | 11.34 | 72.84 | +0.58 | +5.39% | 327012 | 37094.01 | 4.29% | | 688114 | 华大智造 | 80.01 | -38.17 | +4.09 | +5.39% | 43238.32 | 34134.26 | 2.03% | | 300130 | 新国都 | 24.18 | 58.54 | +1.18 | +5.13% | 590855 | 143926.8 | 13.61% | | 002289 | ST宇顺 | 7.06 | -105.15 | +0.34 | +5.06% | 215158 | 15008.66 | 8.14% | | 002052 | *ST同洲 | 7.10 | -112.57 | +0.34 | +5.03% | 8140 | 577.95 | 0.11% | | 300917 | 特发服务 | 52.80 | 73.36 | +2.48 | +4.93% | 144249 | 74994.98 | 8.54% | | 301500 | 飞南资源 | 20.07 | 62.86 | +0.94 | +4.91% | 42188 | 8368.22 | 4.10% | | 300348 | 长亮科技 | 13.61 | 594.79 | +0.63 | +4.85% | 619135 | 85531.66 | 8.74% | | 003040 | 楚天龙 | 13.29 | 284.32 | +0.61 | +4.81% | 204494 | 27269.43 | 4.48% | | 000050 | 深天马A | 7.83 | -28.78 | +0.35 | +4.68% | 274351 | 21694.58 | 1.12% | | 603608 | *ST天创 | 4.90 | -22.65 | +0.21 | +4.48% | 52505 | 2499.726 | 1.25% | | 603233 | 大参林 | 17.79 | 23.83 | +0.75 | +4.40% | 67371 | 11918.24 | 0.59% | | 301538 | 骏鼎达 | 67.70 | 22.75 | +2.85 | +4.39% | 10522 | 7104.811 | 4.72% | | 002822 | ST中装 | 3.42 | -1.79 | +0.14 | +4.27% | 104240 | 3542.119 | 1.85% | | 300468 | 四方精创 | 22.87 | 324.86 | +0.93 | +4.24% | 1236556 | 288232.1 | 23.37% | | 000070 | ST特信 | 6.09 | -22.04 | +0.24 | +4.10% | 193361 | 11780.06 | 2.18% | | 002303 | 美盈森 | 3.58 | 18.74 | +0.14 | +4.07% | 450634 | 16061.39 | 4.73% | | 688548 | 广钢气体 | 11.65 | 61.99 | +0.44 | +3.93% | 115735.2 | 13363.34 | 1.70% | | 300633 | 开立医疗 | 32.35 | 98.30 | +1.16 | +3.72% | 29783 | 9504.813 | 1.16% | | 300199 | 翰宇药业 | 14.22 | -34.12 | +0.50 | +3.64% | 404336 | 56914.27 | 5.72% | | 300942 | 易瑞生物 | 8.85 | -43.39 | +0.30 | +3.51% | 53978 | 4717.91 | 1.35% | | 688793 | 倍轻松 | 27.99 | -112.23 | +0.94 | +3.48% | 13476.34 | 3679.859 | 1.57% | | 002999 | 天禾股份 | 6.03 | 40.85 | +0.20 | +3.43% | 100665 | 5984.993 | 2.94% | | 003037 | 三和管桩 | 6.69 | 100.41 | +0.22 | +3.40% | 165314 | 11017.8 | 2.79% | | 833075 | 柏星龙 | 30.65 | 36.18 | +0.96 | +3.23% | 22395 | 6734.659 | 6.42% | | 001202 | 炬申股份 | 16.56 | 26.15 | +0.51 | +3.18% | 51959 | 8567.68 | 5.75% | | 002986 | 宇新股份 | 10.79 | 12.39 | +0.33 | +3.15% | 31242 | 3302.005 | 1.04% | | 300932 | 三友联众 | 16.42 | 56.13 | +0.50 | +3.14% | 44101 | 7174.275 | 2.71% | | 002930 | 宏川智慧 | 10.14 | 20.43 | +0.30 | +3.05% | 109483 | 11075.72 | 2.53% | | 301373 | 凌玮科技 | 30.57 | 24.58 | +0.90 | +3.03% | 20412 | 6206.042 | 5.31% | | 002152 | 广电运通 | 12.75 | 34.42 | +0.37 | +2.99% | 573923 | 73447 | 2.31% | | 002311 | 海大集团 | 53.68 | 21.71 | +1.53 | +2.93% | 77222 | 41256.1 | 0.46% | | 002294 | 信立泰 | 38.95 | 72.18 | +1.09 | +2.88% | 124422 | 48405.88 | 1.12% | | 688662 | 富信科技 | 37.54 | 103.35 | +1.05 | +2.88% | 16521.28 | 6250.315 | 1.87% | | 002183 | 怡亚通 | 4.86 | 119.23 | +0.13 | +2.75% | 802500.9 | 38722.22 | 3.09% | | 002769 | 普路通 | 6.92 | -31.58 | +0.18 | +2.67% | 95430 | 6712.417 | 2.87% | | 832469 | 富恒新材 | 13.71 | 32.10 | +0.35 | +2.62% | 38196 | 5174.624 | 3.90% | | 870726 | 鸿智科技 | 24.68 | 44.68 | +0.63 | +2.62% | 21985 | 5413.295 | 4.00% | | 301577 | 美信科技 | 50.61 | 75.59 | +1.27 | +2.57% | 6421 | 3236.914 | 3.41% | | 001314 | 亿道信息 | 42.63 | 110.06 | +1.04 | +2.50% | 30255 | 12921.98 | 5.85% | | 002402 | 和而泰 | 19.60 | 51.44 | +0.47 | +2.46% | 465605 | 91116.3 | 5.81% | | 688668 | 鼎通科技 | 44.00 | 42.10 | +1.05 | +2.44% | 38769.17 | 16960.65 | 2.79% | | 002993 | 奥海科技 | 33.21 | 23.33 | +0.79 | +2.44% | 33865 | 11233.72 | 1.42% | | 002647 | *ST仁东 | 5.31 | -26.25 | +0.12 | +2.31% | 88587 | 4676 | 1.31% | | 300804 | 广康生化 | 24.70 | 53.57 | +0.55 | +2.28% | 9374 | 2293.387 | 3.41% | | 000987 | 越秀资本 | 6.46 | 14.13 | +0.14 | +2.22% | 194746 | 12551.91 | 0.39% | | 301086 | 鸿富瀚 | 43.10 | 34.02 | +0.92 | +2.18% | 8444 | 3625.026 | 2.60% | | 002163 | 海南发展 | 7.97 | -23.34 | +0.17 | +2.18% | 272718 | 21915.41 | 3.39% | | 002735 | 王子新材 | 9.11 | -50.80 | +0.19 | +2.13% | 132461 | 12043.66 | 4.72% | | 000061 | 农产品 | 6.75 | 24.36 | +0.14 | +2.12% | 162871 | 11011.32 | 0.96% | | 000555 | 神州信息 | 11.11 | -20.69 | +0.23 | +2.11% | 326165 | 36481.83 | 3.35% | | 000893 | 亚钾国际 | 27.43 | 33.40 | +0.56 | +2.08% | 69152 | 18849.54 | 0.85% | | 688322 | 奥比中光-UW | 59.82 | -165.88 | +1.21 | +2.06% | 93675.8 | 55633.64 | 3.64% | | 301189 | 奥尼电子 | 24.00 | -50.27 | +0.48 | +2.04% | 32050 | 7779.752 | 7.84% | | 688112 | 鼎阳科技 | 31.88 | 45.53 | +0.63 | +2.02% | 10101.34 | 3197.134 | 0.63% | | 002436 | 兴森科技 | 11.17 | -1739.79 | +0.22 | +2.01% | 412190 | 46370.95 | 2.75% | | 002210 | 飞马国际 | 2.54 | 180.76 | +0.05 | +2.01% | 1062333 | 27232.12 | 3.99% | | 002583 | 海能达 | 13.18 | -84.42 | +0.24 | +1.85% | 2575724 | 346019.6 | 20.09% | | 002528 | ST英飞拓 | 2.22 | -5.63 | +0.04 | +1.83% | 104311 | 2303.54 | 1.00% | | 002916 | 深南电路 | 112.91 | 30.84 | +2.01 | +1.81% | 49709 | 55376.31 | 0.97% | | 301363 | 美好医疗 | 27.02 | 30.21 | +0.47 | +1.77% | 23497 | 6384.54 | 2.09% | | 002482 | 广田集团 | 1.76 | 2.38 | +0.03 | +1.73% | 305475 | 5410.182 | 0.82% | | 000007 | 全新好 | 6.57 | 80.43 | +0.11 | +1.70% | 67193 | 4408.37 | 1.94% | | 688268 | 华特气体 | 53.92 | 35.13 | +0.90 | +1.70% | 23352.5 | 12510.59 | 1.94% | | 000058 | 深赛格 | 8.42 | 275.99 | +0.14 | +1.69% | 89258 | 7520.68 | 0.91% | | 002988 | 豪美新材 | 27.14 | 32.16 | +0.45 | +1.69% | 49894 | 13480.63 | 2.01% | | 002017 | 东信和平 | 9.76 | 30.31 | +0.16 | +1.67% | 90296 | 8832.185 | 1.56% | | 002867 | 周大生 | 14.11 | 14.38 | +0.23 | +1.66% | 55464 | 7703.416 | 0.51% | | 603983 | 丸美生物 | 40.55 | 50.13 | +0.66 | +1.65% | 19308 | 7799.425 | 0.48% | | 000532 | 华金资本 | 14.78 | 32.55 | +0.24 | +1.65% | 102229 | 15131.69 | 2.98% | | 300844 | 山水比德 | 48.05 | -59.62 | +0.78 | +1.65% | 19363 | 9279.734 | 3.10% | | 301312 | 智立方 | 41.37 | 39.73 | +0.67 | +1.65% | 19140 | 7888.957 | 7.41% | | 605499 | 东鹏饮料 | 283.56 | 40.48 | +4.56 | +1.63% | 12863 | 36279.47 | 0.25% | | 603898 | 好莱客 | 9.96 | 23.84 | +0.16 | +1.63% | 7959 | 786.953 | 0.26% | | 002889 | 东方嘉盛 | 22.08 | 32.28 | +0.35 | +1.61% | 101639 | 22688.86 | 5.80% | | 301658 | 首航新能 | 28.64 | 45.62 | +0.45 | +1.60% | 40328 | 11434.11 | 10.41% | | 003012 | 东鹏控股 | 6.39 | 22.51 | +0.10 | +1.59% | 60500 | 3849.547 | 0.53% | | 000973 | 佛塑科技 | 6.47 | 52.32 | +0.10 | +1.57% | 127689 | 8220.813 | 1.32% | | 300546 | 雄帝科技 | 17.50 | -1286.02 | +0.27 | +1.57% | 102135 | 17894.9 | 7.68% | | 300409 | 道氏技术 | 14.91 | 77.46 | +0.23 | +1.57% | 251313 | 37185.01 | 3.76% | | 002912 | 中新赛克 | 24.70 | 70.38 | +0.38 | +1.56% | 21827 | 5399.126 | 1.35% | | 002511 | 中顺洁柔 | 6.62 | 38.74 | +0.10 | +1.53% | 103641 | 6837.368 | 0.82% | | 003013 | 地铁设计 | 15.60 | 12.95 | +0.23 | +1.50% | 15562 | 2419.54 | 0.39% | | 000921 | 海信家电 | 28.50 | 11.80 | +0.42 | +1.50% | 63467 | 18053.81 | 0.70% | | 000048 | 京基智农 | 15.64 | 11.62 | +0.23 | +1.49% | 44398 | 6902.391 | 0.84% | | 002084 | 海鸥住工 | 3.42 | -9.01 | +0.05 | +1.48% | 432021 | 14805.21 | 6.73% | | 300533 | 冰川网络 | 22.09 | -12.60 | +0.32 | +1.47% | 89762 | 20115.87 | 5.45% | | 000031 | 大悦城 | 2.78 | -4.00 | +0.04 | +1.46% | 194954 | 5399.19 | 0.49% | | 300668 | 杰恩设计 | 16.81 | 114.00 | +0.24 | +1.45% | 7581 | 1270.26 | 0.86% | | 300976 | 达瑞电子 | 56.31 | 25.85 | +0.80 | +1.44% | 9820 | 5504.262 | 1.60% | | 600894 | 广日股份 | 11.97 | 12.68 | +0.17 | +1.44% | 33107 | 3958.015 | 0.38% | | 301223 | 中荣股份 | 16.20 | 19.81 | +0.23 | +1.44% | 5277 | 852.1121 | 0.47% | | 300752 | 隆利科技 | 18.42 | 34.45 | +0.26 | +1.43% | 22583 | 4134.113 | 1.44% | | 002955 | 鸿合科技 | 20.67 | 18.28 | +0.29 | +1.42% | 21285 | 4378.32 | 1.14% | | 688177 | 百奥泰 | 22.39 | -18.17 | +0.31 | +1.40% | 22084.71 | 4879.24 | 0.53% | | 000685 | 中山公用 | 8.69 | 11.04 | +0.12 | +1.40% | 57134 | 4943.59 | 0.46% | | 300047 | 天源迪科 | 12.60 | 346.32 | +0.17 | +1.37% | 375418 | 47599.93 | 6.83% | | 002666 | 德联集团 | 4.47 | 49.59 | +0.06 | +1.36% | 65325 | 2904.941 | 1.30% | | 301381 | 赛维时代 | 21.62 | 28.05 | +0.29 | +1.36% | 43770 | 9524.878 | 2.28% | | 002830 | 名雕股份 | 12.77 | 42.32 | +0.17 | +1.35% | 8343 | 1061.093 | 1.25% | | 002656 | ST摩登 | 2.26 | -34.29 | +0.03 | +1.35% | 88454 | 1983.411 | 1.45% | | 001382 | 新亚电缆 | 23.36 | 70.83 | +0.31 | +1.34% | 118625 | 27264.93 | 19.72% | | 002908 | 德生科技 | 8.50 | 118.53 | +0.11 | +1.31% | 79286 | 6794.961 | 2.57% | | 000090 | 天健集团 | 3.87 | 8.83 | +0.05 | +1.31% | 174247 | 6749.66 | 0.93% | | 002285 | 世联行 | 2.40 | -15.84 | +0.03 | +1.27% | 381269 | 9087.925 | 1.93% | | 002616 | 长青集团 | 5.72 | 25.10 | +0.07 | +1.24% | 122754 | 7161.325 | 2.61% | | 300978 | 东箭科技 | 9.96 | 28.03 | +0.12 | +1.22% | 26206 | 2603.516 | 1.39% | | 000011 | 深物业A | 8.32 | -4.45 | +0.10 | +1.22% | 24979 | 2073.51 | 0.47% | | 600428 | 中远海特 | 5.94 | 10.61 | +0.07 | +1.19% | 115775 | 6853.893 | 0.54% | | 000637 | 茂化实华 | 3.40 | -9.20 | +0.04 | +1.19% | 29410 | 998.56 | 0.80% | | 002352 | 顺丰控股 | 43.35 | 21.26 | +0.51 | +1.19% | 88735 | 38433.08 | 0.19% | | 002461 | 珠江啤酒 | 10.25 | 28.00 | +0.12 | +1.18% | 40017 | 4098.486 | 0.18% | | 300989 | 蕾奥规划 | 19.06 | -811.66 | +0.22 | +1.17% | 92379 | 17421.36 | 6.13% | | 600323 | 瀚蓝环境 | 23.55 | 11.54 | +0.27 | +1.16% | 24585 | 5770.87 | 0.30% | | 002715 | 登云股份 | 15.90 | 427.59 | +0.18 | +1.15% | 35608 | 5622.591 | 2.58% | | 000029 | 深深房A | 15.11 | -86.50 | +0.17 | +1.14% | 30406 | 4605.55 | 0.34% | | 688159 | 有方科技 | 37.54 | 34.36 | +0.42 | +1.13% | 37168.51 | 13945.33 | 4.05% | | 002121 | 科陆电子 | 4.48 | -18.44 | +0.05 | +1.13% | 257705 | 11680.86 | 1.84% | | 002869 | 金溢科技 | 24.21 | 80.61 | +0.27 | +1.13% | 33856 | 8262.369 | 2.13% | | 603348 | 文灿股份 | 20.89 | 67.10 | +0.23 | +1.11% | 25139 | 5229.194 | 0.80% | | 003816 | 中国广核 | 3.65 | 17.04 | +0.04 | +1.11% | 1077941 | 39333.71 | 0.27% | | 002191 | 劲嘉股份 | 3.67 | 68394.28 | +0.04 | +1.10% | 61353 | 2241.774 | 0.43% | | 300616 | 尚品宅配 | 12.93 | -54.38 | +0.14 | +1.09% | 98836 | 12652.42 | 6.34% | | 300197 | 节能铁汉 | 1.85 | -3.02 | +0.02 | +1.09% | 360242 | 6742.995 | 1.21% | | 300675 | 建科院 | 13.94 | 851.39 | +0.15 | +1.09% | 28844 | 4010.87 | 1.97% | | 000088 | 盐田港 | 4.66 | 18.01 | +0.05 | +1.08% | 98499 | 4581.72 | 0.44% | | 001322 | 箭牌家居 | 8.40 | 48.09 | +0.09 | +1.08% | 38976 | 3259.233 | 2.35% | | 688325 | 赛微微电 | 45.87 | 49.42 | +0.48 | +1.06% | 4918.45 | 2226.35 | 1.28% | | 002909 | 集泰股份 | 5.78 | 116.92 | +0.06 | +1.05% | 127887 | 7354.273 | 3.36% | | 688573 | 信宇人 | 17.36 | -181.24 | +0.18 | +1.05% | 12587.64 | 2172.907 | 2.42% | | 002465 | 海格通信 | 10.79 | 503.97 | +0.11 | +1.03% | 217617 | 23598.88 | 0.89% | | 603725 | 天安新材 | 6.87 | 20.16 | +0.07 | +1.03% | 27343 | 1871.88 | 0.95% | | 000429 | 粤高速A | 13.75 | 18.40 | +0.14 | +1.03% | 45355 | 6239.7 | 0.35% | | 300415 | 伊之密 | 20.01 | 15.82 | +0.20 | +1.01% | 48096 | 9584.647 | 1.06% | | 301377 | 鼎泰高科 | 26.18 | 48.29 | +0.26 | +1.00% | 28099 | 7350.488 | 3.96% | | 000531 | 穗恒运A | 6.23 | 38.94 | +0.06 | +0.97% | 41866 | 2612.85 | 0.46% | | 600499 | 科达制造 | 8.33 | 15.88 | +0.08 | +0.97% | 74857 | 6232.109 | 0.39% | | 002327 | 富安娜 | 8.33 | 13.46 | +0.08 | +0.97% | 19144 | 1588.179 | 0.39% | | 600380 | 健康元 | 10.51 | 13.87 | +0.10 | +0.96% | 106723 | 11192.73 | 0.58% | | 600098 | 广州发展 | 6.31 | 12.78 | +0.06 | +0.96% | 128471 | 8069.415 | 0.37% | | 000333 | 美的集团 | 72.07 | 14.33 | +0.68 | +0.95% | 121043 | 86976 | 0.18% | | 300591 | 万里马 | 4.26 | -12.08 | +0.04 | +0.95% | 186242 | 8091.15 | 5.31% | | 601228 | 广州港 | 3.20 | 25.03 | +0.03 | +0.95% | 203536 | 6498.86 | 0.27% | | 002728 | 特一药业 | 7.63 | 55.12 | +0.07 | +0.93% | 36319 | 2771.179 | 0.97% | | 600382 | 广东明珠 | 4.38 | -107.94 | +0.04 | +0.92% | 19305 | 845.3802 | 0.25% | | 300389 | 艾比森 | 9.99 | 44.78 | +0.09 | +0.91% | 42144 | 4216.046 | 1.81% | | 002594 | 比亚迪 | 351.79 | 26.56 | +3.03 | +0.87% | 59298 | 208132.5 | 0.51% | | 002314 | 南山控股 | 2.33 | -28.47 | +0.02 | +0.87% | 152505 | 3550.838 | 1.14% | | 301283 | 聚胶股份 | 25.82 | 26.43 | +0.22 | +0.86% | 9130 | 2361.496 | 2.01% | | 300720 | 海川智能 | 19.03 | 82.80 | +0.16 | +0.85% | 22622 | 4285.701 | 1.31% | | 301177 | 迪阿股份 | 26.95 | 718.67 | +0.22 | +0.82% | 25938 | 6934.358 | 6.48% | | 301305 | 朗坤环境 | 15.99 | 17.46 | +0.13 | +0.82% | 6164 | 980.9981 | 0.49% | | 300482 | 万孚生物 | 21.12 | 18.10 | +0.17 | +0.81% | 28487 | 5987.942 | 0.66% | | 600383 | 金地集团 | 5.01 | -3.70 | +0.04 | +0.80% | 531773 | 26631.05 | 1.18% | | 301322 | 绿通科技 | 23.90 | 18.91 | +0.19 | +0.80% | 5178 | 1232.733 | 0.56% | | 000006 | 深振业A | 6.44 | -6.56 | +0.05 | +0.78% | 198019 | 12792.03 | 1.47% | | 002495 | 佳隆股份 | 2.59 | -3590.90 | +0.02 | +0.78% | 418895 | 10920.53 | 5.87% | | 301395 | 仁信新材 | 11.74 | 38.16 | +0.09 | +0.77% | 9613 | 1124.662 | 0.88% | | 603797 | 联泰环保 | 3.93 | 11.84 | +0.03 | +0.77% | 28187 | 1105.159 | 0.48% | | 002736 | 国信证券 | 10.52 | 12.31 | +0.08 | +0.77% | 266510 | 28240.98 | 0.29% | | 002233 | 塔牌集团 | 7.93 | 17.58 | +0.06 | +0.76% | 69691 | 5478.894 | 0.58% | | 301178 | 天亿马 | 32.02 | -211.89 | +0.24 | +0.76% | 9532 | 3056.371 | 2.19% | | 301413 | 安培龙 | 85.54 | 103.49 | +0.64 | +0.75% | 12886 | 10980.67 | 2.24% | | 000828 | 东莞控股 | 10.74 | 11.69 | +0.08 | +0.75% | 51316 | 5533.64 | 0.49% | | 002441 | 众业达 | 8.06 | 33.61 | +0.06 | +0.75% | 43381 | 3492.722 | 1.09% | | 603309 | 维力医疗 | 11.05 | 15.03 | +0.08 | +0.73% | 11978 | 1320.986 | 0.41% | | 300760 | 迈瑞医疗 | 217.59 | 21.30 | +1.57 | +0.73% | 42908 | 93754 | 0.35% | | 002139 | 拓邦股份 | 13.03 | 24.20 | +0.09 | +0.70% | 237586 | 30949.66 | 2.22% | | 301067 | 显盈科技 | 25.03 | 216.12 | +0.17 | +0.68% | 7952 | 1984.633 | 1.25% | | 688628 | 优利德 | 35.34 | 21.44 | +0.24 | +0.68% | 5708.52 | 2005.415 | 0.51% | | 688388 | 嘉元科技 | 19.22 | -52.42 | +0.13 | +0.68% | 35316.67 | 6787.036 | 0.83% | | 000014 | 沙河股份 | 10.76 | 158.36 | +0.07 | +0.65% | 36420 | 3917.18 | 1.50% | | 300749 | 顶固集创 | 7.72 | -9.04 | +0.05 | +0.65% | 45169 | 3503.501 | 2.87% | | 301043 | 绿岛风 | 31.37 | 20.26 | +0.20 | +0.64% | 5998 | 1881.448 | 0.88% | | 603863 | 松炀资源 | 12.66 | -15.37 | +0.08 | +0.64% | 46259 | 5927.073 | 2.26% | | 002243 | 力合科创 | 7.92 | 39.06 | +0.05 | +0.64% | 65903 | 5252.25 | 0.55% | | 301618 | 长联科技 | 80.95 | 65.78 | +0.51 | +0.63% | 9509 | 7663.741 | 5.90% | | 300737 | 科顺股份 | 4.77 | -18.05 | +0.03 | +0.63% | 63939 | 3042.249 | 0.72% | | 300671 | 富满微 | 31.85 | -28.71 | +0.20 | +0.63% | 91813 | 29650.83 | 4.23% | | 688612 | 威迈斯 | 23.92 | 24.94 | +0.15 | +0.63% | 13493.05 | 3211.985 | 0.53% | | 603390 | 通达电气 | 9.66 | 91.15 | +0.06 | +0.62% | 30349 | 2924.293 | 0.87% | | 300037 | 新宙邦 | 30.85 | 24.69 | +0.19 | +0.62% | 29697 | 9127.847 | 0.54% | | 301578 | 辰奕智能 | 42.25 | 44.98 | +0.26 | +0.62% | 6634 | 2819.486 | 3.72% | | 002763 | 汇洁股份 | 6.58 | 34.12 | +0.04 | +0.61% | 12466 | 817.0882 | 0.41% | | 000513 | 丽珠集团 | 34.62 | 15.31 | +0.21 | +0.61% | 31233 | 10828.35 | 0.53% | | 001326 | 联域股份 | 29.70 | 19.12 | +0.18 | +0.61% | 2141 | 634.46 | 1.03% | | 002198 | 嘉应制药 | 6.67 | 275.49 | +0.04 | +0.60% | 17656 | 1173.27 | 0.35% | | 000019 | 深粮控股 | 6.93 | 25.10 | +0.04 | +0.58% | 91435 | 6326.51 | 2.20% | | 600162 | 香江控股 | 1.77 | 93.62 | +0.01 | +0.57% | 275956 | 4896.728 | 0.84% | | 002419 | 天虹股份 | 5.41 | 82.43 | +0.03 | +0.56% | 275921 | 14896.35 | 2.36% | | 301392 | 汇成真空 | 117.34 | 126.39 | +0.63 | +0.54% | 15960 | 18789.5 | 7.09% | | 002884 | 凌霄泵业 | 15.45 | 12.49 | +0.08 | +0.52% | 28574 | 4422.742 | 1.05% | | 300916 | 朗特智能 | 27.14 | 25.89 | +0.14 | +0.52% | 6655 | 1801.91 | 0.72% | | 301110 | 青木科技 | 48.70 | 46.20 | +0.25 | +0.52% | 26303 | 12947.11 | 5.42% | | 002959 | 小熊电器 | 44.95 | 24.53 | +0.23 | +0.51% | 6382 | 2870.512 | 0.41% | | 000651 | 格力电器 | 45.42 | 8.24 | +0.23 | +0.51% | 128127 | 58287.88 | 0.23% | | 688393 | 安必平 | 30.61 | 129.97 | +0.15 | +0.49% | 44773.67 | 14140.49 | 4.79% | | 000573 | 粤宏远A | 4.11 | -55.00 | +0.02 | +0.49% | 174013 | 7166.84 | 2.75% | | 000529 | 广弘控股 | 6.17 | 25.69 | +0.03 | +0.49% | 48497 | 2991.34 | 0.85% | | 002425 | ST凯文 | 2.08 | -2.62 | +0.01 | +0.48% | 40365 | 837.8691 | 0.42% | | 000028 | 国药一致 | 24.67 | 21.37 | +0.11 | +0.45% | 13459 | 3318.82 | 0.28% | | 300778 | 新城市 | 11.34 | -13.56 | +0.05 | +0.44% | 122957 | 13813.17 | 6.04% | | 688389 | 普门科技 | 13.79 | 17.11 | +0.06 | +0.44% | 24585.73 | 3385.666 | 0.57% | | 300781 | 因赛集团 | 52.42 | -127.98 | +0.22 | +0.42% | 20093 | 10474.7 | 2.48% | | 301111 | 粤万年青 | 14.45 | 135.12 | +0.06 | +0.42% | 10539 | 1523.418 | 0.66% | | 301662 | C宏工 | 63.43 | 23.04 | +0.25 | +0.40% | 36499 | 23439.54 | 23.14% | | 003018 | 金富科技 | 10.39 | 19.13 | +0.04 | +0.39% | 12488 | 1295.631 | 0.94% | | 300538 | 同益股份 | 13.72 | 240.28 | +0.05 | +0.37% | 18255 | 2486.197 | 1.59% | | 002835 | 同为股份 | 16.69 | 17.57 | +0.06 | +0.36% | 18561 | 3091.873 | 1.46% | | 301039 | 中集车辆 | 8.59 | 14.83 | +0.03 | +0.35% | 71459 | 6140.086 | 0.49% | | 300962 | 中金辐照 | 14.34 | 35.23 | +0.05 | +0.35% | 6285 | 899.9942 | 0.24% | | 002101 | 广东鸿图 | 11.55 | 18.45 | +0.04 | +0.35% | 49716 | 5723.2 | 0.75% | | 600332 | 白云山 | 26.23 | 15.04 | +0.09 | +0.34% | 28844 | 7577.978 | 0.21% | | 301488 | 豪恩汽电 | 58.70 | 53.52 | +0.20 | +0.34% | 10552 | 6221.967 | 4.51% | | 002016 | 世荣兆业 | 5.89 | -272.05 | +0.02 | +0.34% | 64082 | 3796.268 | 0.79% | | 301051 | 信濠光电 | 20.99 | -10.05 | +0.07 | +0.33% | 4444 | 930.6486 | 0.33% | | 601318 | 中国平安 | 50.44 | 7.25 | +0.16 | +0.32% | 168573 | 84852.93 | 0.16% | | 688248 | 南网科技 | 28.67 | 44.35 | +0.09 | +0.31% | 10107.32 | 2888.74 | 0.44% | | 301332 | 德尔玛 | 9.78 | 40.01 | +0.03 | +0.31% | 14944 | 1462.132 | 0.56% | | 001979 | 招商蛇口 | 9.86 | 22.12 | +0.03 | +0.31% | 227121 | 22366.82 | 0.27% | | 300771 | 智莱科技 | 9.87 | 60.00 | +0.03 | +0.30% | 23742 | 2348.674 | 1.31% | | 000089 | 深圳机场 | 6.70 | 24.55 | +0.02 | +0.30% | 34610 | 2320.21 | 0.17% | | 688090 | 瑞松科技 | 37.31 | 103.19 | +0.11 | +0.30% | 8571.47 | 3175.927 | 0.91% | | 600685 | 中船防务 | 24.02 | 90.00 | +0.07 | +0.29% | 55166 | 13192.3 | 0.67% | | 301133 | 金钟股份 | 20.99 | 23.42 | +0.06 | +0.29% | 4425 | 926.74 | 0.46% | | 600684 | 珠江股份 | 3.52 | 192.89 | +0.01 | +0.28% | 111724 | 3935.9 | 1.31% | | 688183 | 生益电子 | 24.76 | 62.04 | +0.07 | +0.28% | 52962.62 | 13033.42 | 0.64% | | 000036 | 华联控股 | 3.66 | 79.10 | +0.01 | +0.27% | 82788 | 3034.65 | 0.56% | | 688345 | 博力威 | 18.41 | -19.06 | +0.05 | +0.27% | 3937.25 | 723.9815 | 0.39% | | 002060 | 广东建工 | 3.69 | 11.86 | +0.01 | +0.27% | 94418 | 3490.463 | 0.60% | | 002853 | 皮阿诺 | 14.89 | 85.25 | +0.04 | +0.27% | 19994 | 2992.847 | 1.51% | | 688518 | 联赢激光 | 15.60 | 32.17 | +0.04 | +0.26% | 25844.81 | 4026.686 | 0.76% | | 000676 | 智度股份 | 7.82 | 34.07 | +0.02 | +0.26% | 141628 | 11116.84 | 1.12% | | 002548 | 金新农 | 3.94 | 105.18 | +0.01 | +0.25% | 158578 | 6257.681 | 1.97% | | 688128 | 中国电研 | 20.25 | 17.60 | +0.05 | +0.25% | 10731.15 | 2165.736 | 0.27% | | 002888 | 惠威科技 | 16.57 | -661.64 | +0.04 | +0.24% | 9749 | 1621.848 | 1.29% | | 688148 | 芳源股份 | 4.22 | -5.04 | +0.01 | +0.24% | 31359.33 | 1321.928 | 0.61% | | 688115 | 思林杰 | 34.47 | 88.31 | +0.08 | +0.23% | 888.51 | 305.2731 | 0.21% | | 002918 | 蒙娜丽莎 | 8.82 | 29.30 | +0.02 | +0.23% | 34731 | 3072.925 | 1.58% | | 688138 | 清溢光电 | 26.92 | 41.65 | +0.06 | +0.22% | 18262.65 | 4890.249 | 0.68% | | 300832 | 新产业 | 51.38 | 21.82 | +0.11 | +0.21% | 11869 | 6081.573 | 0.17% | | 001872 | 招商港口 | 19.12 | 10.59 | +0.04 | +0.21% | 25954 | 4972.58 | 0.15% | | 300241 | 瑞丰光电 | 4.82 | 191.92 | +0.01 | +0.21% | 150119 | 7279.925 | 2.63% | | 000999 | 华润三九 | 44.74 | 17.06 | +0.09 | +0.20% | 39507 | 17761.83 | 0.31% | | 002813 | 路畅科技 | 20.31 | -43.98 | +0.04 | +0.20% | 4119 | 841.5665 | 0.34% | | 603336 | 宏辉果蔬 | 5.14 | 289.17 | +0.01 | +0.19% | 183628 | 9408.323 | 3.22% | | 600325 | 华发股份 | 5.37 | 15.54 | +0.01 | +0.19% | 129522 | 6958.086 | 0.50% | | 002399 | 海普瑞 | 10.93 | 24.80 | +0.02 | +0.18% | 19785 | 2158.195 | 0.16% | | 002030 | 达安基因 | 5.56 | -8.43 | +0.01 | +0.18% | 61058 | 3396.347 | 0.44% | | 603193 | 润本股份 | 33.86 | 44.74 | +0.06 | +0.18% | 14637 | 4931.104 | 1.42% | | 688318 | 财富趋势 | 137.91 | 83.01 | +0.24 | +0.17% | 8503.559 | 11719.94 | 0.46% | | 688312 | 燕麦科技 | 24.11 | 37.86 | +0.04 | +0.17% | 8084.57 | 1950.144 | 0.56% | | 688395 | 正弦电气 | 18.59 | 42.94 | +0.03 | +0.16% | 8936 | 1653.411 | 1.03% | | 603978 | 深圳新星 | 12.60 | -15.23 | +0.02 | +0.16% | 15391 | 1936.625 | 0.73% | | 300246 | 宝莱特 | 6.49 | -12.00 | +0.01 | +0.15% | 29244 | 1899.01 | 1.38% | | 301282 | 金禄电子 | 19.61 | 36.96 | +0.03 | +0.15% | 12857 | 2517.378 | 1.78% | | 300979 | 华利集团 | 55.46 | 16.85 | +0.08 | +0.14% | 8511 | 4690.817 | 0.07% | | 002295 | 精艺股份 | 7.26 | 71.53 | +0.01 | +0.14% | 11532 | 836.4098 | 0.46% | | 300621 | 维业股份 | 8.17 | 205.76 | +0.01 | +0.12% | 18866 | 1540.39 | 0.96% | | 301588 | 美新科技 | 16.34 | 32.78 | +0.02 | +0.12% | 4184 | 684.0577 | 0.57% | | 301330 | 熵基科技 | 24.72 | 30.46 | +0.03 | +0.12% | 11976 | 2963.611 | 1.56% | | 300498 | 温氏股份 | 17.16 | 25.10 | +0.02 | +0.12% | 192595 | 33104.43 | 0.37% | | 301318 | 维海德 | 26.87 | 39.60 | +0.03 | +0.11% | 7238 | 1941.106 | 1.24% | | 300812 | 易天股份 | 17.92 | -114.81 | +0.02 | +0.11% | 14054 | 2531.589 | 1.52% | | 300635 | 中达安 | 9.46 | 1232.71 | +0.01 | +0.11% | 13465 | 1278.964 | 1.12% | | 601615 | 明阳智能 | 10.13 | -491.25 | +0.01 | +0.10% | 78242 | 7926.361 | 0.34% | | 001229 | 魅视科技 | 30.55 | 38.63 | +0.03 | +0.10% | 4081 | 1249.926 | 1.39% | | 002967 | 广电计量 | 20.37 | 33.74 | +0.02 | +0.10% | 58418 | 11887.56 | 1.10% | | 300146 | 汤臣倍健 | 11.07 | 28.84 | +0.01 | +0.09% | 69745 | 7720.197 | 0.62% | | 300012 | 华测检测 | 11.41 | 20.76 | +0.01 | +0.09% | 133110 | 15209.84 | 0.93% | | 300791 | 仙乐健康 | 24.94 | 18.20 | +0.02 | +0.08% | 15122 | 3783.942 | 0.76% | | 002989 | 中天精装 | 28.02 | -39.19 | +0.02 | +0.07% | 19439 | 5443.326 | 1.07% | | 603288 | 海天味业 | 42.19 | 36.98 | +0.03 | +0.07% | 34569 | 14617.59 | 0.06% | | 688020 | 方邦股份 | 30.15 | -26.57 | +0.02 | +0.07% | 3185.89 | 963.0131 | 0.39% | | 301002 | 崧盛股份 | 15.35 | 79.13 | +0.01 | +0.07% | 5937 | 914.8026 | 0.81% | | 688175 | 高凌信息 | 15.91 | -39.36 | +0.01 | +0.06% | 3147.77 | 500.9536 | 0.43% | | 002683 | 广东宏大 | 31.88 | 26.99 | +0.02 | +0.06% | 65252 | 20878.25 | 1.00% | | 301042 | 安联锐视 | 33.05 | 22.50 | +0.02 | +0.06% | 2722 | 899.6105 | 0.40% | | 836871 | 派特尔 | 17.79 | 46.96 | +0.01 | +0.06% | 5583 | 992.6626 | 1.39% | | 001268 | 联合精密 | 19.78 | 32.35 | +0.01 | +0.05% | 7920 | 1558.238 | 1.90% | | 301263 | 泰恩康 | 19.82 | 62.60 | +0.01 | +0.05% | 12534 | 2484.978 | 0.41% | | 300731 | 科创新源 | 22.46 | 112.70 | +0.01 | +0.04% | 28315 | 6367.118 | 2.36% | | 002980 | 华盛昌 | 24.55 | 23.69 | +0.01 | +0.04% | 9227 | 2260.275 | 1.28% | | 000062 | 深圳华强 | 24.90 | 122.29 | +0.01 | +0.04% | 313586 | 79072.72 | 3.00% | | 002791 | 坚朗五金 | 25.31 | 99.53 | +0.01 | +0.04% | 44675 | 11288.96 | 2.34% | | 688589 | 力合微 | 26.81 | 38.52 | +0.01 | +0.04% | 13127.9 | 3527.352 | 1.08% | | 000012 | 南玻A | 4.82 | 15.17 | 0.00 | 0.00% | 34444 | 1656.7 | 0.18% | | 000037 | 深南电A | 8.16 | -386.96 | 0.00 | 0.00% | 64577 | 5327.72 | 1.91% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000045 | 深纺织A | 9.80 | 55.54 | 0.00 | 0.00% | 41057 | 4025.83 | 0.90% | | 000068 | 华控赛格 | 3.29 | 252.57 | 0.00 | 0.00% | 39649 | 1314.44 | 0.39% | | 000069 | 华侨城A | 2.50 | -2.32 | 0.00 | 0.00% | 385223 | 9615.02 | 0.56% | | 000078 | 海王生物 | 2.28 | -3.46 | 0.00 | 0.00% | 53170 | 1213.64 | 0.20% | | 000576 | 甘化科工 | 7.04 | 149.77 | 0.00 | 0.00% | 35130 | 2468.64 | 0.81% | | 000690 | 宝新能源 | 3.96 | 10.31 | 0.00 | 0.00% | 150628 | 5995.86 | 0.69% | | 000776 | 广发证券 | 15.38 | 12.14 | 0.00 | 0.00% | 97330 | 14957.45 | 0.16% | | 600518 | 康美药业 | 1.98 | 3201.72 | 0.00 | 0.00% | 1028300 | 20464.93 | 0.76% | | 600548 | 深高速 | 11.18 | 24.78 | 0.00 | 0.00% | 10450 | 1169.977 | 0.07% | | 601238 | 广汽集团 | 8.00 | 99.05 | 0.00 | 0.00% | 54955 | 4399.742 | 0.07% | | 601333 | 广深铁路 | 2.89 | 19.31 | 0.00 | 0.00% | 80448 | 2322.674 | 0.14% | | 002187 | 广百股份 | 7.79 | 115.20 | 0.00 | 0.00% | 377757 | 29592.87 | 7.31% | | 002215 | 诺普信 | 9.37 | 21.26 | 0.00 | 0.00% | 112683 | 10539.78 | 1.42% | | 002256 | 兆新股份 | 2.14 | -29.35 | 0.00 | 0.00% | 108353 | 2326.876 | 0.76% | | 002356 | 赫美集团 | 2.95 | -55.71 | 0.00 | 0.00% | 141883 | 4261.651 | 1.08% | | 002543 | 万和电气 | 9.84 | 15.81 | 0.00 | 0.00% | 15289 | 1507.838 | 0.23% | | 300176 | 鸿特科技 | 6.32 | 49.62 | 0.00 | 0.00% | 48391 | 3069.801 | 1.25% | | 002551 | 尚荣医疗 | 3.11 | -17.81 | 0.00 | 0.00% | 68079 | 2124.877 | 1.11% | | 002672 | 东江环保 | 3.89 | -5.35 | 0.00 | 0.00% | 20288 | 792.5653 | 0.22% | | 300333 | 兆日科技 | 11.10 | -131.41 | 0.00 | 0.00% | 178388 | 20266.14 | 5.33% | | 300376 | ST易事特 | 3.32 | 40.63 | 0.00 | 0.00% | 33176 | 1101.7 | 0.14% | | 603808 | 歌力思 | 6.75 | -270.60 | 0.00 | 0.00% | 19810 | 1336.57 | 0.54% | | 002815 | 崇达技术 | 9.59 | 40.24 | 0.00 | 0.00% | 45024 | 4309.77 | 0.70% | | 300639 | 凯普生物 | 5.10 | -11.23 | 0.00 | 0.00% | 29284 | 1493.777 | 0.46% | | 002911 | 佛燃能源 | 10.72 | 16.30 | 0.00 | 0.00% | 15267 | 1636.328 | 0.12% | | 002939 | 长城证券 | 7.60 | 23.16 | 0.00 | 0.00% | 85171 | 6472.72 | 0.24% | | 002957 | 科瑞技术 | 14.46 | 36.74 | 0.00 | 0.00% | 23242 | 3368.092 | 0.57% | | 003035 | 南网能源 | 4.22 | -275.00 | 0.00 | 0.00% | 31402 | 1327.513 | 0.08% | | 300834 | 星辉环材 | 19.47 | 38.66 | 0.00 | 0.00% | 4364 | 850.02 | 0.63% | | 001338 | 永顺泰 | 12.04 | 20.18 | 0.00 | 0.00% | 71841 | 8639.942 | 3.04% | | 301323 | 新莱福 | -- | -- | -- | -- | -- | -- | -- | | 301138 | 华研精机 | 28.80 | 34.13 | -0.01 | -0.03% | 9494 | 2739.528 | 1.38% | | 301011 | 华立科技 | 25.72 | 44.57 | -0.01 | -0.04% | 43857 | 11302.35 | 3.17% | | 301362 | 民爆光电 | 37.67 | 17.10 | -0.02 | -0.05% | 3562 | 1343.42 | 1.20% | | 603268 | 松发股份 | 37.12 | -40.49 | -0.02 | -0.05% | 12480 | 4687.314 | 1.01% | | 002855 | 捷荣技术 | 16.23 | -16.49 | -0.01 | -0.06% | 10407 | 1697.143 | 0.42% | | 000712 | 锦龙股份 | 11.47 | -47.14 | -0.01 | -0.09% | 62424 | 7178.64 | 0.70% | | 688686 | 奥普特 | 79.43 | 69.84 | -0.07 | -0.09% | 3933.64 | 3113.388 | 0.32% | | 000001 | 平安银行 | 11.01 | 4.89 | -0.01 | -0.09% | 550245 | 60612.8 | 0.28% | | 001283 | 豪鹏科技 | 53.88 | 62.03 | -0.05 | -0.09% | 11973 | 6482.001 | 2.07% | | 000823 | 超声电子 | 9.51 | 23.67 | -0.01 | -0.11% | 89107 | 8500.93 | 1.66% | | 300193 | 佳士科技 | 9.22 | 17.83 | -0.01 | -0.11% | 68181 | 6294.14 | 1.56% | | 688216 | 气派科技 | 17.85 | -21.07 | -0.02 | -0.11% | 6549.05 | 1170.935 | 0.62% | | 603861 | 白云电器 | 8.78 | 25.05 | -0.01 | -0.11% | 32588 | 2868.291 | 0.68% | | 002832 | 比音勒芬 | 17.39 | 10.85 | -0.02 | -0.11% | 16009 | 2781.728 | 0.41% | | 001323 | 慕思股份 | 32.29 | 16.02 | -0.04 | -0.12% | 3342 | 1076.809 | 0.43% | | 002745 | 木林森 | 7.84 | 26.32 | -0.01 | -0.13% | 72205 | 5684.397 | 0.68% | | 002774 | 快意电梯 | 7.81 | 19.86 | -0.01 | -0.13% | 21689 | 1693.793 | 0.77% | | 300400 | 劲拓股份 | 15.01 | 59.52 | -0.02 | -0.13% | 18537 | 2788.41 | 0.77% | | 002301 | 齐心集团 | 7.05 | 58.36 | -0.01 | -0.14% | 87192 | 6189.003 | 1.21% | | 001378 | 德冠新材 | 21.02 | 30.12 | -0.03 | -0.14% | 6507 | 1366.5 | 1.00% | | 300811 | 铂科新材 | 41.99 | 34.27 | -0.06 | -0.14% | 13187 | 5545.603 | 0.57% | | 300951 | 博硕科技 | 27.33 | 22.72 | -0.04 | -0.15% | 9263 | 2525.457 | 0.61% | | 002035 | 华帝股份 | 6.64 | 11.46 | -0.01 | -0.15% | 34948 | 2317.793 | 0.45% | | 300151 | 昌红科技 | 13.17 | 112.15 | -0.02 | -0.15% | 29759 | 3913.883 | 0.81% | | 600185 | 格力地产 | 6.42 | -9.02 | -0.01 | -0.16% | 266411 | 17225.87 | 1.41% | | 601139 | 深圳燃气 | 6.39 | 13.00 | -0.01 | -0.16% | 50018 | 3203.8 | 0.17% | | 688209 | 英集芯 | 19.13 | 79.97 | -0.03 | -0.16% | 19532.52 | 3730.542 | 0.65% | | 300991 | 创益通 | 18.70 | 136.83 | -0.03 | -0.16% | 30351 | 5699.269 | 3.38% | | 300219 | 鸿利智汇 | 6.16 | 38.94 | -0.01 | -0.16% | 43130 | 2658.992 | 0.61% | | 000027 | 深圳能源 | 6.14 | 14.57 | -0.01 | -0.16% | 66676 | 4098.99 | 0.14% | | 301606 | 绿联科技 | 34.96 | 31.55 | -0.06 | -0.17% | 9268 | 3252.289 | 2.79% | | 603051 | 鹿山新材 | 23.22 | 269.21 | -0.04 | -0.17% | 7280 | 1688.743 | 0.70% | | 002169 | 智光电气 | 5.60 | -13.12 | -0.01 | -0.18% | 58345 | 3302.362 | 0.77% | | 300939 | 秋田微 | 27.62 | 33.83 | -0.05 | -0.18% | 4374 | 1210.167 | 0.36% | | 301369 | 联动科技 | 48.56 | 166.86 | -0.09 | -0.18% | 4982 | 2427.673 | 2.05% | | 600036 | 招商银行 | 42.20 | 7.17 | -0.08 | -0.19% | 241879 | 102276.2 | 0.12% | | 601033 | 永兴股份 | 15.49 | 16.99 | -0.03 | -0.19% | 23044 | 3567.266 | 0.96% | | 000026 | 飞亚达 | 10.24 | 18.86 | -0.02 | -0.19% | 16592 | 1698.14 | 0.45% | | 603160 | 汇顶科技 | 70.38 | 53.85 | -0.14 | -0.20% | 16380 | 11557.11 | 0.35% | | 002845 | 同兴达 | 14.38 | 45.86 | -0.03 | -0.21% | 21954 | 3166.417 | 0.98% | | 600048 | 保利发展 | 9.04 | 21.57 | -0.02 | -0.22% | 383075 | 34639.31 | 0.32% | | 600004 | 白云机场 | 8.83 | 25.00 | -0.02 | -0.23% | 48418 | 4281.553 | 0.20% | | 301603 | 乔锋智能 | 43.19 | 26.17 | -0.10 | -0.23% | 7424 | 3198.848 | 3.07% | | 002870 | 香山股份 | 29.72 | 25.28 | -0.07 | -0.23% | 9742 | 2909.516 | 0.76% | | 301314 | 科瑞思 | 33.71 | 62.12 | -0.08 | -0.24% | 2099 | 707.8723 | 1.29% | | 300238 | 冠昊生物 | 12.48 | 188.33 | -0.03 | -0.24% | 44341 | 5510.796 | 1.67% | | 002572 | 索菲亚 | 16.52 | 12.93 | -0.04 | -0.24% | 28001 | 4624.92 | 0.43% | | 301291 | 明阳电气 | 40.30 | 20.40 | -0.10 | -0.25% | 10551 | 4253.479 | 0.60% | | 000055 | 方大集团 | 3.93 | 27.05 | -0.01 | -0.25% | 51810 | 2040.578 | 0.77% | | 832110 | 雷特科技 | 38.90 | 33.88 | -0.10 | -0.26% | 6263 | 2449.639 | 3.86% | | 002741 | 光华科技 | 15.46 | -49.83 | -0.04 | -0.26% | 53013 | 8223.315 | 1.47% | | 000039 | 中集集团 | 7.55 | 13.70 | -0.02 | -0.26% | 199658 | 15090.08 | 0.87% | | 300676 | 华大基因 | 48.32 | -197.73 | -0.13 | -0.27% | 23334 | 11305.75 | 0.57% | | 300206 | 理邦仪器 | 11.12 | 41.23 | -0.03 | -0.27% | 17324 | 1929.543 | 0.51% | | 002212 | 天融信 | 7.37 | 104.71 | -0.02 | -0.27% | 287138 | 21233.86 | 2.46% | | 836807 | 奔朗新材 | 10.99 | 65.16 | -0.03 | -0.27% | 22871 | 2496.508 | 1.96% | | 301038 | 深水规院 | 18.23 | 59.21 | -0.05 | -0.27% | 27790 | 5047.8 | 1.62% | | 301512 | 智信精密 | 36.11 | 155.96 | -0.10 | -0.28% | 2645 | 956.2835 | 1.07% | | 300599 | 雄塑科技 | 7.22 | -27.77 | -0.02 | -0.28% | 43945 | 3189.856 | 2.07% | | 600030 | 中信证券 | 25.16 | 17.18 | -0.07 | -0.28% | 236171 | 59547.87 | 0.21% | | 000002 | 万科A | 7.16 | -1.73 | -0.02 | -0.28% | 469085 | 33604.82 | 0.48% | | 002544 | 普天科技 | 20.54 | -1346.09 | -0.06 | -0.29% | 34822 | 7155.591 | 0.51% | | 002209 | 达意隆 | 10.12 | 28.86 | -0.03 | -0.30% | 22482 | 2282.482 | 1.45% | | 600183 | 生益科技 | 23.28 | 32.53 | -0.07 | -0.30% | 106936 | 24976.05 | 0.45% | | 000659 | 珠海中富 | 3.31 | -34.65 | -0.01 | -0.30% | 185993 | 6194.66 | 1.45% | | 300868 | 杰美特 | 29.47 | -63.89 | -0.09 | -0.30% | 5954 | 1754.195 | 0.74% | | 301112 | 信邦智能 | 22.77 | 308.76 | -0.07 | -0.31% | 7357 | 1674.99 | 2.03% | | 301135 | 瑞德智能 | 22.64 | 64.65 | -0.07 | -0.31% | 10021 | 2266.889 | 1.80% | | 301328 | 维峰电子 | 35.56 | 40.29 | -0.11 | -0.31% | 7226 | 2572.344 | 2.12% | | 300854 | 中兰环保 | 12.91 | 52.98 | -0.04 | -0.31% | 7587 | 978.5052 | 1.35% | | 301327 | 华宝新能 | 60.49 | 158.16 | -0.19 | -0.31% | 4862 | 2942.03 | 1.40% | | 301338 | 凯格精机 | 31.28 | 60.70 | -0.10 | -0.32% | 4508 | 1408.823 | 1.31% | | 002106 | 莱宝高科 | 9.34 | 17.61 | -0.03 | -0.32% | 68603 | 6413.841 | 0.97% | | 002919 | 名臣健康 | 15.56 | 3264.52 | -0.05 | -0.32% | 14810 | 2314.165 | 0.56% | | 300824 | 北鼎股份 | 9.30 | 43.66 | -0.03 | -0.32% | 23544 | 2195.797 | 0.74% | | 300977 | 深圳瑞捷 | 15.50 | -91.93 | -0.05 | -0.32% | 10801 | 1679.115 | 1.14% | | 002340 | 格林美 | 6.08 | 24.15 | -0.02 | -0.33% | 175375 | 10661.78 | 0.34% | | 688401 | 路维光电 | 36.28 | 36.75 | -0.12 | -0.33% | 11820.57 | 4276.767 | 1.02% | | 001298 | 好上好 | 24.10 | 169.90 | -0.08 | -0.33% | 29666 | 7202.862 | 2.79% | | 300521 | 爱司凯 | 20.90 | -223.66 | -0.07 | -0.33% | 12204 | 2562.537 | 0.85% | | 688343 | 云天励飞-U | 53.74 | -37.42 | -0.18 | -0.33% | 48707.81 | 26160.39 | 1.87% | | 300739 | 明阳电路 | 11.77 | 71.63 | -0.04 | -0.34% | 22302 | 2630.825 | 0.65% | | 002054 | 德美化工 | 5.83 | 46.09 | -0.02 | -0.34% | 38959 | 2278.829 | 1.01% | | 002856 | 美芝股份 | 8.34 | -5.22 | -0.03 | -0.36% | 17691 | 1479.618 | 1.52% | | 301387 | 光大同创 | 30.27 | 92.82 | -0.11 | -0.36% | 5226 | 1588.186 | 1.23% | | 603038 | 华立股份 | 13.70 | 208.17 | -0.05 | -0.36% | 41508 | 5751.454 | 1.54% | | 301041 | 金百泽 | 21.89 | 68.57 | -0.08 | -0.36% | 8171 | 1792.665 | 1.04% | | 002766 | 索菱股份 | 5.37 | 77.04 | -0.02 | -0.37% | 91830 | 4948.222 | 1.08% | | 301326 | 捷邦科技 | 56.13 | -104.70 | -0.21 | -0.37% | 3822 | 2155.164 | 1.42% | | 301468 | 博盈特焊 | 21.15 | 31.61 | -0.08 | -0.38% | 2745 | 581.57 | 0.36% | | 300620 | 光库科技 | 39.07 | 145.34 | -0.15 | -0.38% | 25084 | 9834.175 | 1.02% | | 300381 | 溢多利 | 7.74 | 122.24 | -0.03 | -0.39% | 98799 | 7673.452 | 2.02% | | 000782 | 恒申新材 | 5.14 | -50.24 | -0.02 | -0.39% | 35765 | 1838.8 | 0.68% | | 000049 | 德赛电池 | 20.45 | 18.71 | -0.08 | -0.39% | 26119 | 5357.32 | 0.68% | | 301458 | 钧崴电子 | 30.46 | 71.49 | -0.12 | -0.39% | 15559 | 4741.472 | 2.55% | | 300686 | 智动力 | 7.58 | -12.75 | -0.03 | -0.39% | 27499 | 2084.277 | 1.42% | | 300572 | 安车检测 | 17.50 | -34.80 | -0.07 | -0.40% | 20117 | 3530.912 | 1.10% | | 002192 | 融捷股份 | 27.06 | 34.25 | -0.11 | -0.40% | 15263 | 4126.515 | 0.59% | | 002579 | 中京电子 | 7.31 | -37.22 | -0.03 | -0.41% | 82385 | 6052.216 | 1.42% | | 688007 | 光峰科技 | 14.34 | 374.77 | -0.06 | -0.42% | 29961.64 | 4296.096 | 0.65% | | 301516 | 中远通 | 14.34 | -197.80 | -0.06 | -0.42% | 8049 | 1155.369 | 1.15% | | 300514 | 友讯达 | 14.22 | 14.35 | -0.06 | -0.42% | 23006 | 3283.564 | 1.45% | | 000060 | 中金岭南 | 4.65 | 16.06 | -0.02 | -0.43% | 259398 | 12006.73 | 0.69% | | 688522 | 纳睿雷达 | 72.65 | 167.27 | -0.32 | -0.44% | 15206.97 | 11052.38 | 1.76% | | 300724 | 捷佳伟创 | 53.90 | 7.70 | -0.24 | -0.44% | 22794 | 12289.46 | 0.79% | | 003028 | 振邦智能 | 40.14 | 22.08 | -0.18 | -0.45% | 6776 | 2724.621 | 1.25% | | 000539 | 粤电力A | 4.44 | 24.18 | -0.02 | -0.45% | 162769 | 7283.03 | 0.64% | | 002811 | 郑中设计 | 8.81 | 87.16 | -0.04 | -0.45% | 35566 | 3164.957 | 1.26% | | 300843 | 胜蓝股份 | 26.38 | 46.68 | -0.12 | -0.45% | 15748 | 4175.088 | 1.01% | | 300625 | 三雄极光 | 10.94 | 25.01 | -0.05 | -0.45% | 3732 | 409.9031 | 0.23% | | 688683 | 莱尔科技 | 23.72 | 98.53 | -0.11 | -0.46% | 14830.94 | 3549.846 | 0.96% | | 300968 | 格林精密 | 15.07 | 344.67 | -0.07 | -0.46% | 33925 | 5133.858 | 0.82% | | 600872 | 中炬高新 | 21.29 | 18.67 | -0.10 | -0.47% | 33526 | 7124.012 | 0.43% | | 001287 | 中电港 | 19.11 | 53.01 | -0.09 | -0.47% | 71180 | 13678.29 | 1.63% | | 300888 | 稳健医疗 | 45.80 | -26.56 | -0.22 | -0.48% | 18884 | 8599.2 | 1.04% | | 301059 | 金三江 | 10.19 | 44.13 | -0.05 | -0.49% | 12696 | 1291.43 | 0.55% | | 002609 | 捷顺科技 | 10.05 | 91.03 | -0.05 | -0.50% | 180478 | 18494.3 | 3.93% | | 300235 | 方直科技 | 10.00 | 106.99 | -0.05 | -0.50% | 32666 | 3291.356 | 1.61% | | 603335 | 迪生力 | 3.99 | -13.31 | -0.02 | -0.50% | 58710 | 2357.496 | 1.37% | | 002577 | 雷柏科技 | 19.62 | 151.01 | -0.10 | -0.51% | 27551 | 5447.134 | 0.97% | | 688045 | 必易微 | 37.16 | -151.14 | -0.19 | -0.51% | 10717.75 | 3944.31 | 2.84% | | 002213 | 大为股份 | 13.66 | -66.97 | -0.07 | -0.51% | 34231 | 4695.274 | 1.66% | | 688171 | 纬德信息 | 17.56 | 122.80 | -0.09 | -0.51% | 2671.06 | 469.8161 | 0.52% | | 301631 | 壹连科技 | 107.00 | 29.97 | -0.55 | -0.51% | 2440 | 2617.098 | 1.87% | | 603386 | 骏亚科技 | 9.68 | -108.93 | -0.05 | -0.51% | 19453 | 1887.318 | 0.60% | | 002063 | 远光软件 | 5.80 | 37.72 | -0.03 | -0.51% | 159425 | 9279.917 | 0.93% | | 003039 | 顺控发展 | 13.43 | 30.90 | -0.07 | -0.52% | 18167 | 2447.287 | 0.29% | | 301391 | 卡莱特 | 34.46 | 31.34 | -0.18 | -0.52% | 2101 | 725.0733 | 0.43% | | 300311 | 任子行 | 5.70 | -36.30 | -0.03 | -0.52% | 124175 | 7131.856 | 2.31% | | 688323 | 瑞华泰 | 13.09 | -41.14 | -0.07 | -0.53% | 7216.98 | 947.4519 | 0.40% | | 688418 | 震有科技 | 31.68 | -220.17 | -0.17 | -0.53% | 14794.64 | 4703.36 | 0.76% | | 000533 | 顺钠股份 | 5.53 | 40.62 | -0.03 | -0.54% | 151280 | 8398 | 2.21% | | 300030 | 阳普医疗 | 5.45 | -15.47 | -0.03 | -0.55% | 32020 | 1760.295 | 1.18% | | 603043 | 广州酒家 | 16.33 | 18.81 | -0.09 | -0.55% | 20688 | 3384.175 | 0.36% | | 300301 | *ST长方 | 1.80 | -35.79 | -0.01 | -0.55% | 45013 | 808.43 | 0.57% | | 002970 | 锐明技术 | 46.34 | 34.10 | -0.26 | -0.56% | 16148 | 7506.215 | 1.39% | | 002797 | 第一创业 | 7.11 | 46.41 | -0.04 | -0.56% | 367967 | 26225.98 | 0.88% | | 002138 | 顺络电子 | 28.05 | 25.27 | -0.16 | -0.57% | 44116 | 12447.9 | 0.59% | | 688132 | 邦彦技术 | 19.10 | -79.43 | -0.11 | -0.57% | 7531.82 | 1440.286 | 0.69% | | 002973 | 侨银股份 | 10.38 | 14.64 | -0.06 | -0.57% | 15428 | 1610.088 | 0.69% | | 300094 | 国联水产 | 3.45 | -10.35 | -0.02 | -0.58% | 204289 | 7122.028 | 1.85% | | 300679 | 电连技术 | 46.56 | 34.78 | -0.27 | -0.58% | 52338 | 24533.2 | 1.46% | | 301629 | 矽电股份 | 170.99 | 76.89 | -1.00 | -0.58% | 12836 | 21883.42 | 12.30% | | 300052 | ST中青宝 | 8.47 | -24.50 | -0.05 | -0.59% | 98220 | 8447.909 | 3.75% | | 000636 | 风华高科 | 13.52 | 46.37 | -0.08 | -0.59% | 40902 | 5535.41 | 0.35% | | 300745 | 欣锐科技 | 16.80 | -12.63 | -0.10 | -0.59% | 10327 | 1740.454 | 0.73% | | 002824 | 和胜股份 | 15.08 | 45.48 | -0.09 | -0.59% | 29570 | 4480.815 | 1.56% | | 002842 | 翔鹭钨业 | 6.70 | -18.08 | -0.04 | -0.59% | 65665 | 4425.101 | 2.45% | | 002421 | 达实智能 | 3.34 | 125.30 | -0.02 | -0.60% | 226958 | 7586.857 | 1.13% | | 688638 | 誉辰智能 | 28.28 | -29.79 | -0.17 | -0.60% | 923.1399 | 262.119 | 0.36% | | 002786 | 银宝山新 | 8.29 | 15.82 | -0.05 | -0.60% | 35105 | 2924.855 | 0.71% | | 601138 | 工业富联 | 17.70 | 15.14 | -0.11 | -0.62% | 265318 | 46978.12 | 0.13% | | 001201 | 东瑞股份 | 14.36 | -20.86 | -0.09 | -0.62% | 14372 | 2073.641 | 0.87% | | 300335 | 迪森股份 | 4.77 | 46.88 | -0.03 | -0.63% | 93693 | 4518.432 | 2.44% | | 002831 | 裕同科技 | 20.36 | 12.09 | -0.13 | -0.63% | 24938 | 5074.566 | 0.48% | | 688025 | 杰普特 | 45.15 | 32.34 | -0.29 | -0.64% | 5948.15 | 2691.023 | 0.63% | | 300162 | 雷曼光电 | 6.21 | -24.67 | -0.04 | -0.64% | 29217 | 1822.429 | 0.85% | | 600446 | 金证股份 | 15.50 | -72.46 | -0.10 | -0.64% | 82015 | 12742.72 | 0.87% | | 600999 | 招商证券 | 17.05 | 14.28 | -0.11 | -0.64% | 82850 | 14170.17 | 0.11% | | 002218 | 拓日新能 | 3.09 | -729.74 | -0.02 | -0.64% | 56039 | 1738.619 | 0.40% | | 603882 | 金域医学 | 29.13 | 83.71 | -0.19 | -0.65% | 43730 | 12846.45 | 0.95% | | 300833 | 浩洋股份 | 32.18 | 12.96 | -0.21 | -0.65% | 3518 | 1135.779 | 0.43% | | 000096 | 广聚能源 | 17.89 | 99.58 | -0.12 | -0.67% | 51713 | 9406.369 | 1.01% | | 603833 | 欧派家居 | 67.44 | 14.90 | -0.46 | -0.68% | 6596 | 4453.882 | 0.11% | | 002291 | 遥望科技 | 5.86 | -5.40 | -0.04 | -0.68% | 134259 | 7951.306 | 1.53% | | 688559 | 海目星 | 27.81 | 38.77 | -0.19 | -0.68% | 13380.43 | 3723.585 | 0.54% | | 002972 | 科安达 | 10.22 | 28.54 | -0.07 | -0.68% | 20228 | 2085.855 | 1.52% | | 300770 | 新媒股份 | 37.69 | 13.13 | -0.26 | -0.69% | 6007 | 2269.394 | 0.26% | | 002137 | 实益达 | 7.24 | 1447.04 | -0.05 | -0.69% | 91516 | 6688.613 | 2.31% | | 300303 | 聚飞光电 | 5.77 | 24.09 | -0.04 | -0.69% | 190851 | 11058.45 | 1.45% | | 300889 | 爱克股份 | 14.39 | -53.03 | -0.10 | -0.69% | 4526 | 651.8377 | 0.46% | | 300822 | 贝仕达克 | 21.53 | 97.74 | -0.15 | -0.69% | 221187 | 48993.02 | 7.65% | | 002654 | 万润科技 | 11.45 | 761.95 | -0.08 | -0.69% | 88704 | 10183.92 | 1.12% | | 000020 | 深华发A | 11.33 | 211.89 | -0.08 | -0.70% | 12201 | 1390.38 | 0.67% | | 300556 | 丝路视觉 | 16.95 | -10.41 | -0.12 | -0.70% | 17595 | 3004.652 | 1.68% | | 301123 | 奕东电子 | 18.32 | 534.10 | -0.13 | -0.70% | 10730 | 1964.944 | 1.16% | | 688026 | 洁特生物 | 14.03 | 27.28 | -0.10 | -0.71% | 11706.55 | 1648.877 | 0.83% | | 300532 | 今天国际 | 11.21 | 15.26 | -0.08 | -0.71% | 34351 | 3869.219 | 0.80% | | 002676 | 顺威股份 | 5.59 | 74.32 | -0.04 | -0.71% | 47644 | 2667.91 | 0.66% | | 688321 | 微芯生物 | 16.65 | -96.54 | -0.12 | -0.72% | 11940.05 | 1990.218 | 0.29% | | 603328 | 依顿电子 | 8.30 | 18.95 | -0.06 | -0.72% | 48821 | 4051.58 | 0.49% | | 002681 | 奋达科技 | 6.90 | 373.15 | -0.05 | -0.72% | 364193 | 25195.11 | 2.36% | | 300460 | 惠伦晶体 | 10.98 | -22.95 | -0.08 | -0.72% | 25252 | 2790.826 | 0.90% | | 002161 | 远望谷 | 5.44 | 65.87 | -0.04 | -0.73% | 49425 | 2697.182 | 0.69% | | 301489 | 思泉新材 | 56.88 | 62.55 | -0.42 | -0.73% | 3438 | 1959.514 | 1.01% | | 000100 | TCL科技 | 4.06 | 35.81 | -0.03 | -0.73% | 716191.1 | 29188.07 | 0.40% | | 688210 | 统联精密 | 17.58 | 37.99 | -0.13 | -0.73% | 10854.84 | 1911.339 | 1.01% | | 300242 | 佳云科技 | 4.03 | -24.13 | -0.03 | -0.74% | 99383 | 4033.072 | 1.58% | | 688609 | 九联科技 | 9.37 | -25.50 | -0.07 | -0.74% | 44217.71 | 4165.614 | 0.88% | | 300891 | 惠云钛业 | 8.02 | 107.85 | -0.06 | -0.74% | 22849 | 1837.959 | 0.69% | | 688530 | 欧莱新材 | 16.03 | 93.29 | -0.12 | -0.74% | 3952.03 | 636.4434 | 1.23% | | 002181 | 粤传媒 | 5.32 | 205.93 | -0.04 | -0.75% | 85581 | 4580.252 | 0.75% | | 002723 | 小崧股份 | 6.64 | -9.40 | -0.05 | -0.75% | 53637 | 3590.07 | 1.69% | | 301131 | 聚赛龙 | 35.68 | 56.55 | -0.27 | -0.75% | 4420 | 1582.495 | 1.44% | | 301608 | 博实结 | 72.37 | 36.92 | -0.55 | -0.75% | 7273 | 5258.306 | 4.09% | | 688627 | 精智达 | 69.65 | 79.64 | -0.53 | -0.76% | 3753.74 | 2599.717 | 1.76% | | 002709 | 天赐材料 | 17.02 | 67.33 | -0.13 | -0.76% | 60295 | 10286.01 | 0.44% | | 003021 | 兆威机电 | 115.12 | 131.08 | -0.88 | -0.76% | 57889 | 67478.16 | 2.81% | | 301503 | 智迪科技 | 35.32 | 32.95 | -0.27 | -0.76% | 5240 | 1852.963 | 2.62% | | 002809 | 红墙股份 | 10.46 | 36.90 | -0.08 | -0.76% | 404104 | 41759.81 | 29.34% | | 300814 | 中富电路 | 27.45 | 183.79 | -0.21 | -0.76% | 17490 | 4821.438 | 0.92% | | 002705 | 新宝股份 | 12.99 | 10.04 | -0.10 | -0.76% | 29100 | 3777.548 | 0.36% | | 688669 | 聚石化学 | 15.56 | -73.66 | -0.12 | -0.77% | 7790.97 | 1211.58 | 0.64% | | 002167 | 东方锆业 | 8.97 | 30.30 | -0.07 | -0.77% | 470339 | 42194.63 | 6.21% | | 002823 | 凯中精密 | 12.76 | 24.63 | -0.10 | -0.78% | 30705 | 3930.725 | 1.40% | | 001914 | 招商积余 | 12.75 | 16.08 | -0.10 | -0.78% | 55872 | 7152.98 | 0.53% | | 872374 | 云里物里 | 31.71 | 94.68 | -0.25 | -0.78% | 9375 | 2961.59 | 2.77% | | 688380 | 中微半导 | 27.65 | 80.90 | -0.22 | -0.79% | 31002.18 | 8574.454 | 2.10% | | 300960 | 通业科技 | 26.34 | 55.03 | -0.21 | -0.79% | 19267 | 5102.808 | 2.07% | | 000021 | 深科技 | 17.33 | 31.47 | -0.14 | -0.80% | 88644 | 15414.17 | 0.57% | | 300085 | 银之杰 | 31.88 | -174.48 | -0.26 | -0.81% | 139331 | 44831.89 | 2.19% | | 300264 | 佳创视讯 | 4.89 | -39.52 | -0.04 | -0.81% | 55082 | 2715.874 | 1.49% | | 688328 | 深科达 | 14.50 | -14.95 | -0.12 | -0.82% | 8580.17 | 1251.65 | 0.91% | | 000717 | 中南股份 | 2.41 | -8.38 | -0.02 | -0.82% | 94816 | 2294.54 | 0.39% | | 001389 | 广合科技 | 46.79 | 29.43 | -0.39 | -0.83% | 8517 | 3997.39 | 0.57% | | 002400 | 省广集团 | 7.14 | 123.33 | -0.06 | -0.83% | 328993 | 23665.9 | 1.91% | | 002759 | 天际股份 | 7.12 | -20.10 | -0.06 | -0.84% | 20469 | 1465.708 | 0.41% | | 688135 | 利扬芯片 | 16.54 | -170.76 | -0.14 | -0.84% | 8761.059 | 1454.151 | 0.44% | | 600673 | 东阳光 | 9.42 | 75.71 | -0.08 | -0.84% | 97796 | 9228.711 | 0.33% | | 002227 | 奥特迅 | 11.68 | -75.88 | -0.10 | -0.85% | 82920 | 9720.047 | 3.35% | | 002351 | 漫步者 | 12.84 | 25.41 | -0.11 | -0.85% | 43829 | 5641.229 | 0.84% | | 603848 | 好太太 | 13.97 | 20.20 | -0.12 | -0.85% | 3878 | 543.24 | 0.10% | | 301029 | 怡合达 | 20.88 | 31.36 | -0.18 | -0.85% | 27481 | 5757.553 | 0.68% | | 601330 | 绿色动力 | 6.82 | 16.24 | -0.06 | -0.87% | 88790 | 6080.308 | 0.90% | | 300404 | 博济医药 | 9.07 | 77.91 | -0.08 | -0.87% | 50405 | 4599.31 | 1.81% | | 002420 | 毅昌科技 | 5.63 | 24.31 | -0.05 | -0.88% | 36216 | 2050.888 | 0.92% | | 300543 | 朗科智能 | 10.09 | 82.56 | -0.09 | -0.88% | 43673 | 4423.23 | 1.75% | | 832876 | 慧为智能 | 26.76 | 977.29 | -0.24 | -0.89% | 17389 | 4695.822 | 4.50% | | 002429 | 兆驰股份 | 4.43 | 12.51 | -0.04 | -0.89% | 182870 | 8129.566 | 0.40% | | 688699 | 明微电子 | 34.30 | 1118.28 | -0.31 | -0.90% | 6523.639 | 2241.545 | 0.59% | | 000009 | 中国宝安 | 7.70 | 115.05 | -0.07 | -0.90% | 82447 | 6352.17 | 0.32% | | 002886 | 沃特股份 | 17.42 | 294.24 | -0.16 | -0.91% | 34456 | 6009.046 | 1.66% | | 002625 | 光启技术 | 41.22 | 131.96 | -0.38 | -0.91% | 191596 | 79987.52 | 0.89% | | 688036 | 传音控股 | 82.24 | 16.78 | -0.76 | -0.92% | 23120.19 | 19013.07 | 0.20% | | 688595 | 芯海科技 | 36.10 | -29.74 | -0.34 | -0.93% | 19890.43 | 7233.001 | 1.40% | | 002130 | 沃尔核材 | 17.93 | 26.28 | -0.17 | -0.94% | 192572 | 34607.73 | 1.54% | | 002587 | 奥拓电子 | 5.27 | -296.31 | -0.05 | -0.94% | 34144 | 1809.814 | 0.66% | | 300949 | 奥雅股份 | 29.49 | -8.00 | -0.28 | -0.94% | 6333 | 1867.429 | 1.06% | | 300464 | 星徽股份 | 5.24 | -34.70 | -0.05 | -0.95% | 645897 | 34876.09 | 18.18% | | 000541 | 佛山照明 | 6.24 | 31.67 | -0.06 | -0.95% | 219335 | 13672.49 | 1.85% | | 300615 | 欣天科技 | 11.42 | -62.15 | -0.11 | -0.95% | 25632 | 2943.367 | 1.94% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.03 | -0.96% | 119709 | 3740.389 | 0.68% | | 300408 | 三环集团 | 36.12 | 31.55 | -0.35 | -0.96% | 42192 | 15364.81 | 0.23% | | 301602 | 超研股份 | 24.01 | 81.18 | -0.24 | -0.99% | 16242 | 3908.069 | 2.97% | | 688625 | 呈和科技 | 53.00 | 28.67 | -0.53 | -0.99% | 17243.64 | 9041.774 | 1.27% | | 002841 | 视源股份 | 32.93 | 23.59 | -0.33 | -0.99% | 13408 | 4422.214 | 0.26% | | 300903 | 科翔股份 | 6.95 | -10.54 | -0.07 | -1.00% | 31856 | 2227 | 0.97% | | 002055 | 得润电子 | 4.96 | -8.90 | -0.05 | -1.00% | 65739 | 3278.706 | 1.11% | | 300077 | 国民技术 | 24.74 | -79.31 | -0.25 | -1.00% | 214194 | 53572.26 | 3.78% | | 002975 | 博杰股份 | 28.44 | -86.88 | -0.29 | -1.01% | 17485 | 4983.404 | 1.73% | | 300124 | 汇川技术 | 62.97 | 35.52 | -0.65 | -1.02% | 76851 | 48446.4 | 0.32% | | 688361 | 中科飞测 | 80.36 | -2231.23 | -0.83 | -1.02% | 20921.16 | 16921.5 | 0.86% | | 002732 | 燕塘乳业 | 17.25 | 26.41 | -0.18 | -1.03% | 40465 | 7024.521 | 2.58% | | 002905 | 金逸影视 | 7.64 | -31.82 | -0.08 | -1.04% | 46881 | 3597.202 | 1.34% | | 002733 | 雄韬股份 | 14.30 | 66.69 | -0.15 | -1.04% | 53522 | 7738.776 | 1.45% | | 600525 | 长园集团 | 3.80 | -66.70 | -0.04 | -1.04% | 70029 | 2678.705 | 0.53% | | 300602 | 飞荣达 | 18.98 | 51.08 | -0.20 | -1.04% | 76323 | 14614.08 | 1.95% | | 301510 | 固高科技 | 31.21 | 242.75 | -0.33 | -1.05% | 30126 | 9414.497 | 1.08% | | 300606 | 金太阳 | 15.99 | 55.00 | -0.17 | -1.05% | 9905 | 1589.063 | 0.83% | | 600589 | 大位科技 | 6.57 | -438.89 | -0.07 | -1.05% | 1846519 | 122648.9 | 12.49% | | 002979 | 雷赛智能 | 43.04 | 69.27 | -0.46 | -1.06% | 62280 | 26851.23 | 2.87% | | 600728 | 佳都科技 | 4.67 | -87.11 | -0.05 | -1.06% | 128388 | 6034.813 | 0.60% | | 002917 | 金奥博 | 13.01 | 36.35 | -0.14 | -1.06% | 57980 | 7552.096 | 2.23% | | 301191 | 菲菱科思 | 88.88 | 48.43 | -0.97 | -1.08% | 9715 | 8690.896 | 3.71% | | 300756 | 金马游乐 | 16.42 | -78.41 | -0.18 | -1.08% | 20393 | 3363.275 | 1.55% | | 688228 | 开普云 | 61.04 | 200.19 | -0.67 | -1.09% | 11205.49 | 6842.502 | 1.66% | | 688671 | 碧兴物联 | 17.20 | -35.04 | -0.19 | -1.09% | 2077.41 | 358.941 | 0.45% | | 836957 | 汉维科技 | 14.47 | 77.90 | -0.16 | -1.09% | 9775 | 1415.629 | 2.29% | | 300053 | 航宇微 | 11.72 | -15.04 | -0.13 | -1.10% | 57507 | 6774.959 | 0.90% | | 300269 | 联建光电 | 3.60 | 311.79 | -0.04 | -1.10% | 79149 | 2882.614 | 1.51% | | 300173 | 福能东方 | 5.38 | 103.37 | -0.06 | -1.10% | 89382 | 4834.021 | 1.22% | | 870976 | 视声智能 | 25.00 | 35.46 | -0.28 | -1.11% | 9032 | 2262.949 | 2.12% | | 603936 | 博敏电子 | 7.14 | -7.88 | -0.08 | -1.11% | 42459 | 3045.707 | 0.67% | | 001308 | 康冠科技 | 19.58 | 16.45 | -0.22 | -1.11% | 12794 | 2509.219 | 0.53% | | 002923 | 润都股份 | 12.46 | 108.32 | -0.14 | -1.11% | 94572 | 11772.64 | 3.66% | | 002027 | 分众传媒 | 7.06 | 19.63 | -0.08 | -1.12% | 456498 | 32581.17 | 0.32% | | 002575 | 群兴玩具 | 8.78 | -407.74 | -0.10 | -1.13% | 117550 | 10363.66 | 2.03% | | 300448 | 浩云科技 | 6.13 | -128.26 | -0.07 | -1.13% | 74650 | 4619.823 | 1.52% | | 300042 | 朗科科技 | 25.10 | -50.68 | -0.29 | -1.14% | 85653 | 21249.08 | 4.27% | | 300647 | 超频三 | 5.16 | -10.22 | -0.06 | -1.15% | 36326 | 1891.176 | 0.83% | | 300043 | 星辉娱乐 | 3.43 | -16.40 | -0.04 | -1.15% | 186795 | 6501.438 | 1.50% | | 688383 | 新益昌 | 41.16 | 97.67 | -0.48 | -1.15% | 2596.31 | 1068.939 | 0.25% | | 000010 | 美丽生态 | 2.55 | -7.39 | -0.03 | -1.16% | 61926 | 1586.55 | 1.18% | | 002833 | 弘亚数控 | 16.14 | 12.08 | -0.19 | -1.16% | 15065 | 2430.06 | 0.61% | | 603838 | 四通股份 | 5.09 | -78.21 | -0.06 | -1.17% | 15700 | 796.599 | 0.49% | | 002319 | 乐通股份 | 9.24 | -89.04 | -0.11 | -1.18% | 18441 | 1717.967 | 0.92% | | 837821 | 则成电子 | 34.17 | 118.81 | -0.41 | -1.19% | 10709 | 3670.472 | 2.10% | | 300317 | 珈伟新能 | 3.32 | -34.97 | -0.04 | -1.19% | 121382 | 4081.55 | 1.46% | | 000016 | 深康佳A | 4.96 | -3.62 | -0.06 | -1.20% | 350104 | 17494.61 | 2.19% | | 688575 | 亚辉龙 | 14.76 | 27.91 | -0.18 | -1.20% | 23648.07 | 3507.596 | 0.41% | | 300149 | 睿智医药 | 5.73 | -3.01 | -0.07 | -1.21% | 48838 | 2811.198 | 0.98% | | 300438 | 鹏辉能源 | 23.72 | -69.80 | -0.29 | -1.21% | 37053 | 8836.897 | 0.92% | | 600029 | 南方航空 | 5.71 | -61.01 | -0.07 | -1.21% | 229865 | 13228.08 | 0.18% | | 300457 | 赢合科技 | 17.05 | 22.00 | -0.21 | -1.22% | 32171 | 5504.936 | 0.50% | | 300852 | 四会富仕 | 26.72 | 27.13 | -0.33 | -1.22% | 14430 | 3868.655 | 1.05% | | 600143 | 金发科技 | 10.51 | 53.76 | -0.13 | -1.22% | 453408 | 47444.26 | 1.75% | | 002880 | 卫光生物 | 28.93 | 26.23 | -0.36 | -1.23% | 18061 | 5272.347 | 0.80% | | 300319 | 麦捷科技 | 10.40 | 27.42 | -0.13 | -1.23% | 91259 | 9529.585 | 1.10% | | 688252 | 天德钰 | 23.13 | 34.42 | -0.29 | -1.24% | 22134.72 | 5140.838 | 1.21% | | 301325 | 曼恩斯特 | 50.11 | 46.63 | -0.63 | -1.24% | 16208 | 8205.419 | 2.80% | | 688620 | 安凯微 | 11.85 | -500.46 | -0.15 | -1.25% | 35960.7 | 4293.797 | 1.57% | | 688125 | 安达智能 | 32.08 | -226.46 | -0.41 | -1.26% | 2853.96 | 912.4741 | 1.31% | | 688525 | 佰维存储 | 61.01 | 320.63 | -0.78 | -1.26% | 53593.98 | 32830.88 | 1.69% | | 301288 | 清研环境 | 10.93 | -246.99 | -0.14 | -1.26% | 24500 | 2662.438 | 5.20% | | 301248 | 杰创智能 | 20.29 | -46.07 | -0.26 | -1.27% | 52147 | 10612.61 | 5.11% | | 001319 | 铭科精技 | 24.18 | 31.92 | -0.31 | -1.27% | 13975 | 3383.85 | 2.29% | | 002782 | 可立克 | 11.67 | 24.99 | -0.15 | -1.27% | 38793 | 4554.882 | 0.79% | | 002611 | 东方精工 | 11.53 | 28.05 | -0.15 | -1.28% | 210286 | 24352.21 | 2.10% | | 688332 | 中科蓝讯 | 107.20 | 42.98 | -1.40 | -1.29% | 9973.43 | 10694.95 | 2.27% | | 300568 | 星源材质 | 9.18 | 47.76 | -0.12 | -1.29% | 123116 | 11338.21 | 1.01% | | 300417 | 南华仪器 | 10.62 | 75.31 | -0.14 | -1.30% | 12753 | 1359.96 | 1.47% | | 688512 | 慧智微-U | 9.76 | -11.33 | -0.13 | -1.31% | 42265.78 | 4149.414 | 1.31% | | 002922 | 伊戈尔 | 15.73 | 21.11 | -0.21 | -1.32% | 65729 | 10373.29 | 1.76% | | 301628 | 强达电路 | 77.06 | 51.41 | -1.03 | -1.32% | 6232 | 4820.153 | 3.31% | | 002600 | 领益智造 | 7.47 | 29.86 | -0.10 | -1.32% | 806284.9 | 60389.27 | 1.17% | | 688726 | 拉普拉斯 | 38.36 | 21.32 | -0.52 | -1.34% | 5284.63 | 2039.017 | 1.57% | | 002717 | 岭南股份 | 2.95 | -4.62 | -0.04 | -1.34% | 624573 | 18666.67 | 3.90% | | 300424 | 航新科技 | 14.74 | 101.03 | -0.20 | -1.34% | 80169 | 11858.7 | 3.27% | | 300601 | 康泰生物 | 14.00 | 91.97 | -0.19 | -1.34% | 61665 | 8679.993 | 0.70% | | 300155 | 安居宝 | 4.41 | -34.65 | -0.06 | -1.34% | 206457 | 9167.862 | 6.24% | | 300177 | 中海达 | 9.53 | -569.64 | -0.13 | -1.35% | 118053 | 11343.88 | 1.95% | | 002902 | 铭普光磁 | 16.83 | -10.93 | -0.23 | -1.35% | 30348 | 5138.868 | 1.71% | | 300576 | 容大感光 | 40.96 | 112.01 | -0.56 | -1.35% | 20551 | 8450.937 | 1.12% | | 300691 | 联合光电 | 16.79 | 281.60 | -0.23 | -1.35% | 31204 | 5260.579 | 1.41% | | 300004 | 南风股份 | 7.30 | 263.21 | -0.10 | -1.35% | 196799 | 14504.28 | 4.10% | | 300227 | 光韵达 | 8.00 | -144.58 | -0.11 | -1.36% | 54579 | 4372.678 | 1.32% | | 001313 | 粤海饲料 | 7.99 | -505.05 | -0.11 | -1.36% | 27337 | 2198.275 | 0.39% | | 002238 | 天威视讯 | 7.93 | -2265.29 | -0.11 | -1.37% | 38020 | 3035.593 | 0.47% | | 002180 | 纳思达 | 22.24 | 42.24 | -0.31 | -1.37% | 59368 | 13226.23 | 0.44% | | 300909 | 汇创达 | 24.28 | 37.47 | -0.34 | -1.38% | 9788 | 2386.007 | 0.81% | | 002938 | 鹏鼎控股 | 28.42 | 18.20 | -0.40 | -1.39% | 55607 | 15885.2 | 0.24% | | 300876 | 蒙泰高新 | 22.73 | -33.81 | -0.32 | -1.39% | 7733 | 1764.384 | 1.13% | | 301021 | 英诺激光 | 28.30 | 1635.58 | -0.40 | -1.39% | 14944 | 4250.563 | 0.98% | | 300925 | 法本信息 | 21.20 | 65.63 | -0.30 | -1.40% | 51417 | 10981.08 | 1.56% | | 300711 | 广哈通信 | 21.16 | 71.37 | -0.30 | -1.40% | 28971 | 6144.341 | 1.17% | | 301200 | 大族数控 | 36.64 | 43.43 | -0.52 | -1.40% | 11756 | 4317.75 | 2.01% | | 603063 | 禾望电气 | 28.84 | 26.64 | -0.41 | -1.40% | 95363 | 27541.64 | 2.10% | | 300793 | 佳禾智能 | 14.74 | 113.00 | -0.21 | -1.40% | 48138 | 7132.995 | 1.29% | | 300458 | 全志科技 | 48.39 | 183.78 | -0.69 | -1.41% | 132692 | 64531.4 | 2.56% | | 688208 | 道通科技 | 35.00 | 24.68 | -0.50 | -1.41% | 54930.24 | 19256.65 | 1.22% | | 301268 | 铭利达 | 16.06 | -94.57 | -0.23 | -1.41% | 8351 | 1350.276 | 0.46% | | 000523 | 红棉股份 | 3.49 | 12.49 | -0.05 | -1.41% | 159825 | 5593.14 | 1.21% | | 300735 | 光弘科技 | 24.32 | 60.61 | -0.35 | -1.42% | 54618 | 13351.52 | 0.72% | | 002789 | 建艺集团 | 6.93 | -1.88 | -0.10 | -1.42% | 50499 | 3540.046 | 3.85% | | 300938 | 信测标准 | 29.72 | 27.76 | -0.43 | -1.43% | 24859 | 7413.157 | 2.27% | | 300112 | 万讯自控 | 7.59 | -960.41 | -0.11 | -1.43% | 46213 | 3524.354 | 1.94% | | 002249 | 大洋电机 | 6.17 | 19.53 | -0.09 | -1.44% | 267660 | 16572.47 | 1.47% | | 688721 | 龙图光罩 | 45.82 | 66.61 | -0.67 | -1.44% | 4221.24 | 1945.948 | 1.58% | | 002334 | 英威腾 | 7.52 | 22.30 | -0.11 | -1.44% | 114156 | 8599.965 | 1.58% | | 000099 | 中信海直 | 21.83 | 55.85 | -0.32 | -1.44% | 83918 | 18380.34 | 1.08% | | 300940 | 南极光 | 15.55 | -16.84 | -0.23 | -1.46% | 14794 | 2324.333 | 1.00% | | 688622 | 禾信仪器 | 84.26 | -128.24 | -1.25 | -1.46% | 3016.66 | 2546.488 | 0.43% | | 300310 | 宜通世纪 | 6.04 | -175.46 | -0.09 | -1.47% | 130968 | 7959.967 | 1.89% | | 301528 | 多浦乐 | 42.02 | 42.48 | -0.63 | -1.48% | 4722 | 1998.27 | 1.48% | | 300529 | 健帆生物 | 21.81 | 24.05 | -0.33 | -1.49% | 51673 | 11327.17 | 1.01% | | 300565 | 科信技术 | 10.54 | -10.73 | -0.16 | -1.50% | 35417 | 3748.075 | 1.56% | | 002965 | 祥鑫科技 | 44.93 | 23.02 | -0.69 | -1.51% | 47502 | 21343.62 | 3.10% | | 002141 | *ST贤丰 | 1.95 | -23.57 | -0.03 | -1.52% | 50763 | 1001.402 | 0.49% | | 002348 | 高乐股份 | 3.22 | -42.36 | -0.05 | -1.53% | 78686 | 2550.772 | 0.89% | | 002045 | 国光电器 | 13.97 | 26.85 | -0.22 | -1.55% | 114272 | 16105.52 | 2.03% | | 301105 | 鸿铭股份 | 30.40 | -150.75 | -0.48 | -1.55% | 15579 | 4755.761 | 9.48% | | 002850 | 科达利 | 124.59 | 23.15 | -1.97 | -1.56% | 16695 | 20983.48 | 0.85% | | 300790 | 宇瞳光学 | 20.80 | 63.43 | -0.33 | -1.56% | 53730 | 11239.46 | 1.80% | | 688655 | 迅捷兴 | 11.95 | -807.52 | -0.19 | -1.57% | 13673.67 | 1635.286 | 1.03% | | 002775 | 文科股份 | 3.14 | -16.18 | -0.05 | -1.57% | 35253 | 1115.97 | 0.80% | | 300063 | 天龙集团 | 8.14 | 614.47 | -0.13 | -1.57% | 117284 | 9620.325 | 1.88% | | 002949 | 华阳国际 | 13.75 | 20.07 | -0.22 | -1.57% | 13323 | 1834.365 | 0.89% | | 002876 | 三利谱 | 23.00 | 58.74 | -0.37 | -1.58% | 11762 | 2726.436 | 0.79% | | 300131 | 英唐智控 | 6.83 | 124.14 | -0.11 | -1.59% | 102289 | 7027.752 | 0.98% | | 300083 | 创世纪 | 8.07 | 56.62 | -0.13 | -1.59% | 328381 | 26580.24 | 2.20% | | 603228 | 景旺电子 | 27.88 | 22.81 | -0.45 | -1.59% | 53850 | 15035.18 | 0.58% | | 688227 | 品高股份 | 34.69 | -298.49 | -0.56 | -1.59% | 3525.21 | 1226.114 | 0.55% | | 300689 | 澄天伟业 | 30.91 | -1078.79 | -0.50 | -1.59% | 4048 | 1259.388 | 0.40% | | 002875 | 安奈儿 | 12.33 | -25.38 | -0.20 | -1.60% | 23659 | 2954.507 | 1.30% | | 300377 | 赢时胜 | 22.08 | 368.66 | -0.36 | -1.60% | 193296 | 43071.82 | 2.89% | | 002170 | 芭田股份 | 9.79 | 23.06 | -0.16 | -1.61% | 115384 | 11383.84 | 1.62% | | 000534 | 万泽股份 | 14.68 | 38.39 | -0.24 | -1.61% | 53144 | 7857.91 | 1.07% | | 000066 | 中国长城 | 15.29 | -59.14 | -0.25 | -1.61% | 480668 | 73898.78 | 1.49% | | 300136 | 信维通信 | 20.08 | 36.16 | -0.33 | -1.62% | 111478 | 22522.25 | 1.35% | | 002992 | 宝明科技 | 64.79 | -118.11 | -1.08 | -1.64% | 6783 | 4422.202 | 0.43% | | 000063 | 中兴通讯 | 31.74 | 18.02 | -0.53 | -1.64% | 400256 | 127617.2 | 0.99% | | 300340 | 科恒股份 | 8.95 | -4.61 | -0.15 | -1.65% | 21029 | 1894.464 | 1.00% | | 002416 | 爱施德 | 11.86 | 22.16 | -0.20 | -1.66% | 80405 | 9533.576 | 0.66% | | 300634 | 彩讯股份 | 23.72 | 46.51 | -0.40 | -1.66% | 88307 | 21096.96 | 2.03% | | 301348 | 蓝箭电子 | 22.99 | 474.49 | -0.39 | -1.67% | 23977 | 5542.628 | 1.86% | | 000032 | 深桑达A | 22.29 | 53.65 | -0.38 | -1.68% | 98794 | 22138.46 | 1.53% | | 831175 | 派诺科技 | 21.70 | 49.55 | -0.37 | -1.68% | 14858 | 3245.374 | 2.97% | | 603920 | 世运电路 | 24.61 | 23.76 | -0.42 | -1.68% | 101124 | 25029.81 | 1.40% | | 688772 | 珠海冠宇 | 12.86 | 33.69 | -0.22 | -1.68% | 75462.51 | 9721.466 | 0.67% | | 301366 | 一博科技 | 46.51 | 64.63 | -0.80 | -1.69% | 13944 | 6536.376 | 2.55% | | 301313 | 凡拓数创 | 20.29 | -22.66 | -0.35 | -1.70% | 8880 | 1821.096 | 1.36% | | 601900 | 南方传媒 | 15.64 | 12.37 | -0.27 | -1.70% | 75835 | 11895.84 | 0.85% | | 300484 | 蓝海华腾 | 17.89 | 161.82 | -0.31 | -1.70% | 22376 | 4023.648 | 1.35% | | 002862 | 实丰文化 | 22.98 | 289.55 | -0.40 | -1.71% | 22681 | 5265.228 | 2.52% | | 301091 | 深城交 | 33.89 | 81.38 | -0.59 | -1.71% | 23625 | 8041.509 | 0.83% | | 688049 | 炬芯科技 | 51.11 | 70.08 | -0.89 | -1.71% | 35861.2 | 18462.56 | 3.19% | | 002953 | 日丰股份 | 10.26 | 28.83 | -0.18 | -1.72% | 64898 | 6679.16 | 2.39% | | 300057 | 万顺新材 | 4.55 | -21.05 | -0.08 | -1.73% | 134928 | 6200.019 | 1.88% | | 002584 | 西陇科学 | 9.09 | 78.19 | -0.16 | -1.73% | 583020 | 53121.62 | 13.48% | | 300589 | 江龙船艇 | 11.33 | 81.47 | -0.20 | -1.73% | 54443 | 6192.586 | 2.35% | | 002456 | 欧菲光 | 11.88 | 674.20 | -0.21 | -1.74% | 531177 | 63563.15 | 1.63% | | 688618 | 三旺通信 | 20.08 | 33.67 | -0.36 | -1.76% | 7628.05 | 1535.365 | 0.69% | | 300570 | 太辰光 | 68.04 | 59.15 | -1.22 | -1.76% | 56044 | 38250.62 | 2.92% | | 300014 | 亿纬锂能 | 40.02 | 20.09 | -0.72 | -1.77% | 98230 | 39444.9 | 0.53% | | 002885 | 京泉华 | 12.75 | 995.36 | -0.23 | -1.77% | 53050 | 6809.365 | 2.28% | | 300562 | 乐心医疗 | 13.25 | 46.96 | -0.24 | -1.78% | 98657 | 13153.56 | 6.12% | | 301013 | 利和兴 | 14.79 | -136.68 | -0.27 | -1.79% | 79493 | 11841.44 | 4.20% | | 000034 | 神州数码 | 37.08 | 35.04 | -0.68 | -1.80% | 138593 | 51810.5 | 2.33% | | 002663 | 普邦股份 | 1.63 | -5.97 | -0.03 | -1.81% | 225829 | 3725.438 | 1.62% | | 301319 | 唯特偶 | 34.20 | 32.49 | -0.63 | -1.81% | 20610 | 7074.269 | 5.38% | | 603118 | 共进股份 | 8.68 | -67.52 | -0.16 | -1.81% | 141627 | 12383.14 | 1.80% | | 002475 | 立讯精密 | 30.31 | 17.36 | -0.56 | -1.81% | 652651 | 198737.9 | 0.90% | | 002449 | 国星光电 | 8.56 | 102.74 | -0.16 | -1.83% | 192109 | 16590.96 | 3.11% | | 300410 | 正业科技 | 4.74 | -6.60 | -0.09 | -1.86% | 43227 | 2071.138 | 1.18% | | 831167 | 鑫汇科 | 27.80 | 76.68 | -0.53 | -1.87% | 8597 | 2410.804 | 2.99% | | 688173 | 希荻微 | 12.54 | -19.36 | -0.24 | -1.88% | 33268.95 | 4192.279 | 1.39% | | 688499 | 利元亨 | 23.17 | -5.40 | -0.45 | -1.91% | 16299.11 | 3818.61 | 0.97% | | 300723 | 一品红 | 39.06 | -51.31 | -0.76 | -1.91% | 77925 | 30275.58 | 1.87% | | 301365 | 矩阵股份 | 16.95 | 90.28 | -0.33 | -1.91% | 19919 | 3395.26 | 4.30% | | 002292 | 奥飞娱乐 | 8.21 | 145.45 | -0.16 | -1.91% | 224313 | 18580.07 | 2.20% | | 688327 | 云从科技-UW | 13.21 | -18.27 | -0.26 | -1.93% | 132985.4 | 17751.48 | 1.76% | | 300232 | 洲明科技 | 6.60 | 88.73 | -0.13 | -1.93% | 212849 | 14155.91 | 2.40% | | 000025 | 特力A | 19.70 | 62.15 | -0.39 | -1.94% | 447373 | 87206.28 | 11.39% | | 001339 | 智微智能 | 46.90 | 140.35 | -0.93 | -1.94% | 35092 | 16581.35 | 4.80% | | 301308 | 江波龙 | 77.55 | 64.69 | -1.54 | -1.95% | 28558 | 22285.71 | 2.46% | | 300098 | 高新兴 | 4.52 | -33.17 | -0.09 | -1.95% | 253709 | 11573.25 | 1.65% | | 002846 | 英联股份 | 9.04 | -126.68 | -0.18 | -1.95% | 49620 | 4502.46 | 1.93% | | 300050 | 世纪鼎利 | 4.98 | -36.47 | -0.10 | -1.97% | 69084 | 3484.354 | 1.27% | | 300506 | *ST名家 | 3.39 | -18.01 | -0.07 | -2.02% | 28415 | 965.5764 | 0.49% | | 002981 | 朝阳科技 | 21.69 | 25.98 | -0.45 | -2.03% | 32018 | 6988.005 | 2.68% | | 002660 | 茂硕电源 | 8.66 | 55.02 | -0.18 | -2.04% | 38026 | 3321.375 | 1.48% | | 300769 | 德方纳米 | 27.38 | -5.25 | -0.57 | -2.04% | 30172 | 8328.631 | 1.20% | | 002638 | 勤上股份 | 1.91 | -16.89 | -0.04 | -2.05% | 87582 | 1696.559 | 0.65% | | 301382 | 蜂助手 | 35.19 | 53.92 | -0.74 | -2.06% | 50727 | 18070.47 | 3.71% | | 300921 | 南凌科技 | 23.81 | 113.13 | -0.51 | -2.10% | 14699 | 3530.524 | 1.85% | | 300716 | 泉为科技 | 9.74 | -15.58 | -0.21 | -2.11% | 16704 | 1640.629 | 1.04% | | 300656 | 民德电子 | 22.72 | -34.13 | -0.49 | -2.11% | 21465 | 4923.634 | 1.62% | | 300154 | 瑞凌股份 | 9.26 | 29.15 | -0.20 | -2.11% | 64562 | 5985.081 | 2.05% | | 603991 | 至正股份 | 50.59 | -123.49 | -1.10 | -2.13% | 24390 | 12474.04 | 3.27% | | 301033 | 迈普医学 | 57.92 | 56.45 | -1.27 | -2.15% | 13868 | 8069.71 | 2.47% | | 300805 | 电声股份 | 10.45 | 553.20 | -0.23 | -2.15% | 117077 | 12342.53 | 4.06% | | 301018 | 申菱环境 | 35.19 | 94.79 | -0.79 | -2.20% | 55097 | 19584.47 | 2.77% | | 873001 | 纬达光电 | 21.77 | 101.52 | -0.49 | -2.20% | 14080 | 3087.242 | 1.59% | | 002518 | 科士达 | 21.71 | 24.76 | -0.49 | -2.21% | 46928 | 10241.97 | 0.83% | | 300454 | 深信服 | 88.16 | 188.92 | -1.99 | -2.21% | 37811 | 33414.3 | 1.36% | | 600868 | 梅雁吉祥 | 3.08 | -48.12 | -0.07 | -2.22% | 755018 | 23619.28 | 3.98% | | 300044 | 赛为智能 | 5.68 | -22.18 | -0.13 | -2.24% | 142411 | 8173.92 | 1.86% | | 301396 | 宏景科技 | 69.75 | 1066.60 | -1.61 | -2.26% | 52354 | 36631.66 | 10.28% | | 002806 | 华锋股份 | 11.26 | -8.25 | -0.26 | -2.26% | 77946 | 8820.292 | 4.94% | | 300622 | 博士眼镜 | 38.92 | 65.81 | -0.90 | -2.26% | 36299 | 14198.38 | 3.05% | | 832491 | 奥迪威 | 29.31 | 47.20 | -0.68 | -2.27% | 35581 | 10519.65 | 3.12% | | 688359 | 三孚新科 | 45.61 | -205.28 | -1.08 | -2.31% | 6223.46 | 2845.258 | 0.64% | | 002881 | 美格智能 | 44.01 | 132.13 | -1.05 | -2.33% | 61485 | 27259.66 | 3.40% | | 300167 | *ST迪威 | 3.35 | -9.01 | -0.08 | -2.33% | 93686 | 3134.432 | 2.63% | | 300359 | 全通教育 | 5.34 | -92.24 | -0.13 | -2.38% | 71736 | 3885.559 | 1.13% | | 002906 | 华阳集团 | 29.96 | 24.14 | -0.73 | -2.38% | 40735 | 12222.85 | 0.78% | | 300147 | ST香雪 | 6.11 | -8.77 | -0.15 | -2.40% | 151804 | 9351.209 | 2.31% | | 688788 | 科思科技 | 69.01 | -33.81 | -1.70 | -2.40% | 11613.9 | 7926.459 | 1.10% | | 300252 | 金信诺 | 9.67 | -19.63 | -0.24 | -2.42% | 215162 | 20985.05 | 4.01% | | 300561 | 汇金科技 | 16.90 | -1460.96 | -0.42 | -2.42% | 288158 | 50356.53 | 15.98% | | 300638 | 广和通 | 24.50 | 28.08 | -0.62 | -2.47% | 186958 | 46041.56 | 3.51% | | 001309 | 德明利 | 129.34 | 37.50 | -3.28 | -2.47% | 22304 | 29061.29 | 2.55% | | 002757 | 南兴股份 | 17.69 | -24.22 | -0.45 | -2.48% | 94603 | 16829.56 | 3.35% | | 300403 | 汉宇集团 | 14.50 | 37.35 | -0.37 | -2.49% | 183116 | 26707.93 | 4.33% | | 300997 | 欢乐家 | 15.13 | 44.91 | -0.39 | -2.51% | 65338 | 9980.472 | 1.69% | | 300808 | 久量股份 | 24.81 | -204.91 | -0.64 | -2.51% | 5348 | 1340.347 | 0.51% | | 831627 | 力王股份 | 28.16 | 80.95 | -0.74 | -2.56% | 22005 | 6295.901 | 4.70% | | 430556 | 雅达股份 | 11.00 | 61.72 | -0.29 | -2.57% | 66586 | 7356.767 | 5.63% | | 300738 | 奥飞数据 | 21.43 | 168.44 | -0.57 | -2.59% | 334155 | 72073.48 | 3.39% | | 300115 | 长盈精密 | 20.61 | 36.22 | -0.57 | -2.69% | 354882 | 73693.44 | 2.62% | | 002898 | 赛隆药业 | 6.66 | 772.94 | -0.19 | -2.77% | 42795 | 2892.455 | 4.23% | | 300503 | 昊志机电 | 22.29 | -82.01 | -0.64 | -2.79% | 98710 | 22095.58 | 4.13% | | 300207 | 欣旺达 | 18.31 | 22.76 | -0.53 | -2.81% | 174330 | 32127.59 | 1.02% | | 300607 | 拓斯达 | 26.66 | -400.73 | -0.78 | -2.84% | 108396 | 29070.44 | 3.21% | | 300693 | 盛弘股份 | 30.00 | 21.88 | -0.88 | -2.85% | 88258 | 26491.63 | 3.30% | | 300857 | 协创数据 | 100.00 | 35.45 | -2.94 | -2.86% | 42366 | 42639.96 | 1.73% | | 300713 | 英可瑞 | 14.22 | -32.13 | -0.42 | -2.87% | 42951 | 6144.348 | 4.90% | | 002882 | 金龙羽 | 16.89 | 52.18 | -0.51 | -2.93% | 56725 | 9651.356 | 2.30% | | 300281 | 金明精机 | 6.77 | 398.67 | -0.21 | -3.01% | 169227 | 11592.32 | 4.26% | | 300619 | 金银河 | 24.12 | -130.11 | -0.76 | -3.05% | 17002 | 4151.477 | 1.55% | | 002792 | 通宇通讯 | 14.42 | 99.40 | -0.46 | -3.09% | 236763 | 34672.77 | 7.54% | | 002031 | 巨轮智能 | 8.46 | -1573.01 | -0.27 | -3.09% | 1027854 | 87614.36 | 5.19% | | 603630 | 拉芳家化 | 18.48 | 94.13 | -0.59 | -3.09% | 102168 | 19112.45 | 4.54% | | 300328 | 宜安科技 | 9.64 | 9287.78 | -0.31 | -3.12% | 275324 | 26621.7 | 4.01% | | 002047 | 宝鹰股份 | 2.16 | -2.92 | -0.07 | -3.14% | 136310 | 2979.975 | 0.90% | | 300586 | 美联新材 | 7.84 | 110.11 | -0.26 | -3.21% | 109379 | 8673.13 | 2.05% | | 688279 | 峰岹科技 | 225.11 | 93.50 | -7.49 | -3.22% | 7857.28 | 17955.02 | 1.41% | | 300499 | 高澜股份 | 18.85 | -129.25 | -0.65 | -3.33% | 84626 | 16093.6 | 3.14% | | 002369 | 卓翼科技 | 8.11 | -12.77 | -0.28 | -3.34% | 326000 | 26617.43 | 5.76% | | 301128 | 强瑞技术 | 67.14 | 52.37 | -2.37 | -3.41% | 26449 | 17692.68 | 9.24% | | 300545 | 联得装备 | 29.93 | 21.84 | -1.06 | -3.42% | 42032 | 12724.17 | 3.73% | | 002177 | 御银股份 | 4.77 | 232.82 | -0.17 | -3.44% | 1163615 | 56403.87 | 17.39% | | 002920 | 德赛西威 | 98.20 | 27.18 | -3.50 | -3.44% | 61406 | 60831.17 | 1.11% | | 002446 | 盛路通信 | 6.15 | -126.24 | -0.22 | -3.45% | 580187 | 36056.14 | 6.84% | | 002724 | 海洋王 | 5.86 | 652.52 | -0.21 | -3.46% | 195379 | 11555.61 | 3.42% | | 000042 | 中洲控股 | 6.85 | -2.02 | -0.25 | -3.52% | 221627 | 15127.22 | 3.34% | | 002851 | 麦格米特 | 46.99 | 45.96 | -1.75 | -3.59% | 127750 | 60497.77 | 2.80% | | 300687 | 赛意信息 | 28.82 | 53.59 | -1.08 | -3.61% | 179899 | 52362.15 | 5.44% | | 300681 | 英搏尔 | 30.65 | 86.71 | -1.15 | -3.62% | 62873 | 19370.23 | 3.56% | | 002105 | 信隆健康 | 7.32 | 6602.84 | -0.28 | -3.68% | 191806 | 14200.77 | 5.26% | | 300961 | 深水海纳 | 14.58 | -237.90 | -0.57 | -3.76% | 91281 | 13484.98 | 5.75% | | 300973 | 立高食品 | 40.20 | 57.83 | -1.60 | -3.83% | 42915 | 17436.2 | 3.77% | | 600892 | 大晟文化 | 2.75 | -34.33 | -0.11 | -3.85% | 166095 | 4628.287 | 2.97% | | 003010 | 若羽臣 | 48.05 | 100.70 | -1.95 | -3.90% | 34654 | 16976.27 | 2.87% | | 000004 | 国华网安 | 9.10 | -7.64 | -0.37 | -3.91% | 56979 | 5229.17 | 4.51% | | 603002 | 宏昌电子 | 6.05 | 111.84 | -0.25 | -3.97% | 774194 | 47258.13 | 6.83% | | 300870 | 欧陆通 | 102.11 | 35.11 | -4.25 | -4.00% | 25966 | 26698.19 | 2.44% | | 002990 | 盛视科技 | 28.26 | 42.22 | -1.24 | -4.20% | 35206 | 10094.45 | 2.63% | | 603322 | 超讯通信 | 36.90 | 78.13 | -1.63 | -4.23% | 49102 | 18202.65 | 3.12% | | 000524 | 岭南控股 | 12.99 | 57.98 | -0.59 | -4.34% | 295040 | 39197.96 | 4.40% | | 002197 | ST证通 | 4.13 | -16.58 | -0.19 | -4.40% | 416412 | 17142.85 | 7.80% | | 002313 | 日海智能 | 8.32 | -23.29 | -0.39 | -4.48% | 105147 | 8825.832 | 2.81% | | 002620 | 瑞和股份 | 3.40 | -3.22 | -0.16 | -4.49% | 115413 | 3985.88 | 3.66% | | 688083 | 中望软件 | 90.12 | 179.64 | -4.54 | -4.80% | 21704.77 | 19551.45 | 1.79% | | 000601 | 韶能股份 | 5.90 | -47.39 | -0.30 | -4.84% | 1046703 | 63862.05 | 9.69% | | 300476 | 胜宏科技 | 78.37 | 58.56 | -4.03 | -4.89% | 448715 | 354979.7 | 5.25% | | 837023 | 芭薇股份 | 20.89 | 45.49 | -1.09 | -4.96% | 36473 | 7792.205 | 10.64% | | 002336 | *ST人乐 | 4.76 | -4.15 | -0.25 | -4.99% | 7900 | 376.04 | 0.21% | | 300322 | 硕贝德 | 13.71 | -181.49 | -0.74 | -5.12% | 434256 | 59932.47 | 9.76% | | 002762 | 金发拉比 | 4.67 | -43.98 | -0.26 | -5.27% | 187360 | 8880.472 | 8.86% | | 002008 | 大族激光 | 22.99 | 15.02 | -1.28 | -5.27% | 401031 | 93124.32 | 4.10% | | 002816 | 和科达 | 10.05 | -13.31 | -0.61 | -5.72% | 45508 | 4639.286 | 4.55% | | 603813 | 原尚股份 | 11.68 | -49.43 | -0.76 | -6.11% | 34152 | 3912.603 | 3.80% | | 000056 | 皇庭国际 | 3.12 | -4.21 | -0.21 | -6.31% | 777316.9 | 24864.32 | 8.60% | | 300629 | 新劲刚 | 17.91 | 32.18 | -1.47 | -7.59% | 117915 | 21245.96 | 5.57% | | 002836 | 新宏泽 | 8.58 | 35.92 | -0.82 | -8.72% | 202162 | 17377.26 | 8.77% | | 002076 | 星光股份 | 2.53 | -347.61 | -0.28 | -9.96% | 147396 | 3729.119 | 1.42% | | 002837 | 英维克 | 31.01 | 47.41 | -3.44 | -9.99% | 361534 | 112835.8 | 5.59% |
|