|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞数据(300738)软件和信息技术服务业上涨家数:327下跌家数:28平均涨幅:+2.72%平均换手:3.49%总成交额:963.12亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 428505 | 26555.49 | 11.57% | | 300556 | 丝路视觉 | 22.25 | 37.83 | +3.71 | +20.01% | 397233 | 81708.52 | 36.61% | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 299061 | 221724.2 | 13.61% | | 300508 | 维宏股份 | 49.73 | 222.73 | +5.54 | +12.54% | 127662 | 64049.29 | 15.42% | | 688078 | 龙软科技 | 31.92 | -33.68 | +3.37 | +11.80% | 72657.98 | 23029.89 | 9.97% | | 688332 | 中科蓝讯 | 70.91 | 10.44 | +6.51 | +10.11% | 60965.61 | 42143.2 | 3.42% | | 600892 | 大晟文化 | 5.60 | -46.35 | +0.51 | +10.02% | 1909859 | 100347.6 | 34.15% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 71064 | 8545.03 | 3.08% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 81493 | 20752.58 | 5.01% | | 301313 | 凡拓数创 | 76.49 | -48.33 | +6.72 | +9.63% | 316875 | 236608.7 | 40.28% | | 688018 | 乐鑫科技 | 176.15 | 43.76 | +13.26 | +8.14% | 162952.3 | 279287.2 | 9.73% | | 300051 | 琏升科技 | 7.59 | -24.25 | +0.57 | +8.12% | 241777 | 17662.22 | 6.57% | | 301159 | 三维天地 | 32.17 | 71.82 | +2.39 | +8.03% | 68884 | 22009.82 | 12.99% | | 688325 | 赛微微电 | 100.32 | 101.78 | +7.45 | +8.02% | 15881.41 | 15635.59 | 1.93% | | 688787 | 海天瑞声 | 136.30 | 403.07 | +10.10 | +8.00% | 80676 | 108207 | 13.37% | | 300299 | 富春股份 | 6.46 | -191.77 | +0.46 | +7.67% | 956546 | 60016.76 | 13.73% | | 300608 | 思特奇 | 10.14 | -21.46 | +0.72 | +7.64% | 187682 | 18629.77 | 6.17% | | 688227 | 品高股份 | 71.55 | -345.33 | +4.97 | +7.46% | 44241.91 | 31193.44 | 3.91% | | 688191 | 智洋创新 | 16.32 | -72.63 | +1.13 | +7.44% | 90845.69 | 14649.07 | 3.88% | | 603859 | 能科科技 | 40.56 | 58.83 | +2.73 | +7.22% | 182158 | 72821.76 | 7.44% | | 300469 | 信息发展 | 53.80 | -73.51 | +3.61 | +7.19% | 102643 | 53815.06 | 4.14% | | 688039 | 当虹科技 | 38.43 | -31.48 | +2.42 | +6.72% | 60564.92 | 22883.94 | 5.48% | | 688130 | 晶华微 | 14.94 | -199.03 | +0.90 | +6.41% | 69666.96 | 10260.62 | 11.56% | | 688259 | 创耀科技 | 28.73 | 209.76 | +1.71 | +6.33% | 21342.95 | 6063.789 | 1.91% | | 300493 | 润欣科技 | 14.32 | 87.29 | +0.83 | +6.15% | 701387.1 | 99143.27 | 13.70% | | 688292 | 浩瀚深度 | 18.62 | -55.85 | +1.07 | +6.10% | 49986.99 | 9347.325 | 3.16% | | 688365 | 光云科技 | 15.30 | 2284.60 | +0.87 | +6.03% | 152671.8 | 23024.81 | 3.58% | | 300559 | 佳发教育 | 10.92 | 290.12 | +0.62 | +6.02% | 147531 | 16187.49 | 4.74% | | 300302 | 同有科技 | 22.22 | 33.73 | +1.26 | +6.01% | 200654 | 43923.62 | 5.40% | | 603636 | 南威软件 | 9.11 | -9.33 | +0.51 | +5.93% | 647187 | 57999.56 | 11.15% | | 920138 | 杰理科技 | 32.35 | 23.34 | +1.75 | +5.72% | 60223 | 19142 | 6.25% | | 002279 | 久其软件 | 6.11 | 149.25 | +0.33 | +5.71% | 426548 | 25736.49 | 5.36% | | 688258 | 卓易信息 | 84.82 | 49.14 | +4.58 | +5.71% | 61205.58 | 51647.77 | 7.04% | | 301378 | 通达海 | 25.13 | -14.83 | +1.35 | +5.68% | 41414 | 10296.71 | 6.70% | | 300275 | 梅安森 | 8.82 | 66.42 | +0.47 | +5.63% | 106953 | 9253.08 | 3.94% | | 920425 | 乐创技术 | 14.42 | 24.38 | +0.75 | +5.49% | 36878 | 5251.931 | 4.45% | | 300300 | 海峡创新 | 10.15 | 59.79 | +0.52 | +5.40% | 995772.9 | 99573.36 | 14.93% | | 300333 | 兆日科技 | 9.94 | 141.57 | +0.50 | +5.30% | 256812 | 25362.43 | 7.67% | | 688279 | 峰岹科技 | 216.50 | 74.31 | +10.65 | +5.17% | 46070.84 | 101337.6 | 4.92% | | 688207 | 格灵深瞳 | 18.14 | -20.80 | +0.89 | +5.16% | 115578.4 | 20761.82 | 4.46% | | 688099 | 晶晨股份 | 98.65 | 28.43 | +4.84 | +5.16% | 178811.9 | 174812.2 | 4.22% | | 300789 | 唐源电气 | 15.09 | -34.54 | +0.74 | +5.16% | 25319 | 3752.16 | 1.81% | | 688702 | 盛科通信 | 193.02 | -439.03 | +9.34 | +5.08% | 114181.4 | 222726.4 | 5.46% | | 300533 | 冰川网络 | 16.15 | -30.88 | +0.78 | +5.07% | 183333 | 29266.83 | 7.94% | | 688507 | 索辰科技 | 193.62 | 1406.97 | +9.22 | +5.00% | 102224.3 | 195128.1 | 11.47% | | 300671 | 富满微 | 38.22 | 508.06 | +1.82 | +5.00% | 157588 | 59719.29 | 7.06% | | 300010 | ST豆神 | 4.00 | -409.50 | +0.19 | +4.99% | 1297444 | 51260.05 | 7.93% | | 300518 | 新迅达 | 20.69 | -28.55 | +0.96 | +4.87% | 54358 | 11179.44 | 2.73% | | 003005 | 竞业达 | 13.72 | -33.49 | +0.63 | +4.81% | 79346 | 10810.11 | 5.91% | | 688691 | 灿芯股份 | 53.59 | -51.49 | +2.46 | +4.81% | 65723.7 | 34846.23 | 9.01% | | 300250 | 初灵信息 | 14.23 | 66.91 | +0.64 | +4.71% | 70206 | 9889.01 | 4.45% | | 300369 | 绿盟科技 | 10.97 | -280.81 | +0.49 | +4.68% | 1055696 | 117208.5 | 12.89% | | 300578 | 会畅科技 | 13.28 | -24.04 | +0.59 | +4.65% | 52562 | 6897.47 | 2.65% | | 688004 | 博汇科技 | 41.00 | -76.38 | +1.81 | +4.62% | 80640.44 | 33013.68 | 10.07% | | 002421 | 达实智能 | 3.18 | -23.51 | +0.14 | +4.61% | 2388877 | 75168.92 | 11.73% | | 688682 | 霍莱沃 | 29.60 | -155.06 | +1.30 | +4.59% | 22138.87 | 6550.15 | 2.17% | | 301270 | 汉仪股份 | 28.75 | 235.82 | +1.25 | +4.55% | 25199 | 7145.81 | 2.67% | | 688568 | 中科星图 | 33.41 | -44.43 | +1.45 | +4.54% | 187939.5 | 64136.79 | 2.33% | | 300935 | 盈建科 | 24.23 | -20.76 | +1.05 | +4.53% | 31540 | 7438.18 | 5.50% | | 300378 | 鼎捷数智 | 39.73 | 34.66 | +1.70 | +4.47% | 198619 | 78557.66 | 7.37% | | 688500 | 慧辰股份 | 35.08 | -40.32 | +1.50 | +4.47% | 33812.41 | 11715.06 | 4.51% | | 688777 | 中控技术 | 75.17 | 382.54 | +3.17 | +4.40% | 192439.1 | 146274.2 | 2.44% | | 300959 | 线上线下 | 69.80 | -232.50 | +2.94 | +4.40% | 22984 | 15891.14 | 3.87% | | 002474 | 榕基软件 | 5.73 | -42.64 | +0.24 | +4.37% | 306357 | 17346.52 | 5.70% | | 300235 | 方直科技 | 9.83 | 151.06 | +0.41 | +4.35% | 54533 | 5328.81 | 2.66% | | 688051 | 佳华科技 | 21.60 | -12.93 | +0.88 | +4.25% | 11109.53 | 2382.351 | 1.44% | | 300605 | 恒锋信息 | 9.16 | -16.23 | +0.37 | +4.21% | 44030 | 3978.27 | 3.48% | | 300050 | 世纪鼎利 | 6.00 | 203.65 | +0.24 | +4.17% | 222808 | 13187.22 | 4.09% | | 300941 | 创识科技 | 14.49 | 477.83 | +0.57 | +4.09% | 37404 | 5370.76 | 2.95% | | 002912 | 中新赛克 | 24.47 | -81.92 | +0.96 | +4.08% | 102819 | 25303.92 | 6.34% | | 688173 | 希荻微 | 10.21 | -32.77 | +0.40 | +4.08% | 69622.35 | 7055.996 | 1.69% | | 300096 | 易联众 | 8.94 | -108.60 | +0.35 | +4.07% | 86707 | 7685.91 | 2.02% | | 002197 | 证通电子 | 5.63 | -11.36 | +0.22 | +4.07% | 160659 | 8947.81 | 3.01% | | 920748 | 路桥信息 | 30.33 | -38.78 | +1.18 | +4.05% | 23194 | 6979.009 | 3.30% | | 688058 | 宝兰德 | 22.64 | -35.17 | +0.88 | +4.04% | 8960.688 | 2021.973 | 1.18% | | 300560 | 中富通 | 12.43 | -39.21 | +0.48 | +4.02% | 105459 | 12908.52 | 5.64% | | 300830 | 金现代 | 7.58 | -39.83 | +0.29 | +3.98% | 85799 | 6440.75 | 2.55% | | 002298 | 中电鑫龙 | 8.24 | -15.14 | +0.31 | +3.91% | 432657 | 35290.28 | 6.50% | | 688031 | 星环科技 | 73.96 | -53.48 | +2.77 | +3.89% | 41095.98 | 30613.33 | 3.39% | | 688038 | 中科通达 | 15.49 | -674.89 | +0.58 | +3.89% | 16757.47 | 2558.897 | 1.44% | | 301218 | 华是科技 | 94.22 | -111.03 | +3.52 | +3.88% | 154315 | 146879.3 | 21.52% | | 688619 | 罗普特 | 11.01 | -9.61 | +0.41 | +3.87% | 21885.47 | 2384.947 | 1.19% | | 688168 | 安博通 | 30.38 | -46.09 | +1.12 | +3.83% | 23598.29 | 7134.583 | 2.18% | | 603918 | 金桥信息 | 9.86 | -61.66 | +0.36 | +3.79% | 91238 | 8929.807 | 2.50% | | 300448 | 浩云科技 | 4.94 | -91.83 | +0.18 | +3.78% | 147027 | 7189.91 | 2.30% | | 300603 | 立昂技术 | 7.43 | -22.02 | +0.27 | +3.77% | 110240 | 8130.48 | 2.95% | | 301592 | 六九一二 | 119.62 | 188.10 | +4.26 | +3.69% | 10440 | 12310.31 | 4.47% | | 300248 | 新开普 | 8.17 | 98.16 | +0.29 | +3.68% | 76726 | 6200.88 | 1.88% | | 300496 | 中科创达 | 57.17 | 47.43 | +2.00 | +3.63% | 105649 | 60164.75 | 2.86% | | 300451 | 创业慧康 | 3.49 | -9.16 | +0.12 | +3.56% | 243886 | 8445.1 | 1.59% | | 300399 | 天利科技 | 17.73 | 145.42 | +0.60 | +3.50% | 37475 | 6569.07 | 1.90% | | 301195 | 北路智控 | 26.97 | 29.81 | +0.91 | +3.49% | 10906 | 2914.57 | 1.24% | | 300730 | 科创信息 | 9.81 | -20.16 | +0.33 | +3.48% | 41556 | 4047.64 | 2.01% | | 920207 | 众诚科技 | 23.00 | 83.80 | +0.77 | +3.46% | 66222 | 15168.3 | 11.76% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.18 | +3.46% | 210084 | 11236.45 | 3.28% | | 301299 | 卓创资讯 | 42.33 | 39.38 | +1.41 | +3.45% | 12391 | 5226.89 | 2.70% | | 688695 | 中创股份 | 18.63 | -50.09 | +0.62 | +3.44% | 9910.5 | 1830.002 | 1.86% | | 301315 | 威士顿 | 38.80 | 178.54 | +1.29 | +3.44% | 20935 | 8146.271 | 2.59% | | 688118 | 普元信息 | 17.82 | -84.64 | +0.59 | +3.42% | 19019.49 | 3350.45 | 2.01% | | 002544 | 普天科技 | 15.74 | 508.51 | +0.52 | +3.42% | 156541 | 24701.87 | 2.30% | | 300996 | 普联软件 | 11.52 | 60.91 | +0.38 | +3.41% | 163264 | 18751.34 | 4.90% | | 688109 | 品茗科技 | 70.17 | 2448.25 | +2.27 | +3.34% | 17120.09 | 11939.5 | 2.17% | | 300659 | 中孚信息 | 9.99 | -24.81 | +0.32 | +3.31% | 49642 | 4932.57 | 2.72% | | 300386 | 飞天诚信 | 10.64 | -54.67 | +0.34 | +3.30% | 53889 | 5687.5 | 2.10% | | 603990 | 麦迪科技 | 23.56 | 641.37 | +0.75 | +3.29% | 278363 | 65333.69 | 9.12% | | 301302 | 华如科技 | 22.95 | -19.75 | +0.73 | +3.29% | 96641 | 21921.63 | 6.95% | | 688152 | 麒麟信安 | 31.86 | -55.94 | +1.01 | +3.27% | 29708.96 | 9455.095 | 2.92% | | 300287 | 飞利信 | 3.48 | -71.43 | +0.11 | +3.26% | 285747 | 9865.1 | 2.16% | | 603232 | 格尔软件 | 14.19 | -33.03 | +0.44 | +3.20% | 91326 | 12961.6 | 3.95% | | 600880 | 博瑞传播 | 4.20 | -45.51 | +0.13 | +3.19% | 389196 | 16270.48 | 3.56% | | 301208 | 中亦科技 | 25.99 | 60.90 | +0.80 | +3.18% | 12878 | 3325.27 | 1.91% | | 301221 | 光庭信息 | 27.65 | 120.93 | +0.85 | +3.17% | 17645 | 4840.82 | 1.98% | | 300624 | 万兴科技 | 53.04 | -77.20 | +1.63 | +3.17% | 280754 | 148299.4 | 16.40% | | 688252 | 天德钰 | 20.63 | 29.02 | +0.63 | +3.15% | 56565.58 | 11593.64 | 1.38% | | 002990 | 盛视科技 | 34.39 | 40.72 | +1.05 | +3.15% | 81890 | 28001.68 | 5.93% | | 300183 | 东软载波 | 10.18 | -315.92 | +0.31 | +3.14% | 34015 | 3431.97 | 0.92% | | 001270 | 铖昌科技 | 91.04 | 154.07 | +2.77 | +3.14% | 106031 | 96317.96 | 5.18% | | 300542 | 新晨科技 | 11.25 | -311.58 | +0.34 | +3.12% | 43285 | 4864.12 | 1.72% | | 002908 | 德生科技 | 6.62 | -54.37 | +0.20 | +3.12% | 80292 | 5284.92 | 2.47% | | 300249 | 依米康 | 11.27 | 120.42 | +0.34 | +3.11% | 89257 | 10005.91 | 2.39% | | 300229 | 拓尔思 | 13.28 | -31.59 | +0.40 | +3.11% | 202505 | 26869.82 | 2.32% | | 688631 | 莱斯信息 | 36.25 | 243.55 | +1.08 | +3.07% | 15466.77 | 5634.937 | 0.95% | | 688030 | 山石网科 | 14.50 | -19.09 | +0.43 | +3.06% | 37474.24 | 5435.717 | 2.08% | | 688590 | 新致软件 | 10.88 | -16.19 | +0.32 | +3.03% | 68060.62 | 7392.042 | 2.42% | | 300150 | 世纪瑞尔 | 4.09 | 279.25 | +0.12 | +3.02% | 63489 | 2570.63 | 1.37% | | 301633 | 港迪技术 | 51.51 | -149.69 | +1.51 | +3.02% | 8593 | 4406.05 | 3.37% | | 300359 | 全通教育 | 3.83 | -28.69 | +0.11 | +2.96% | 116309 | 4432.51 | 1.84% | | 603138 | 海量数据 | 15.77 | -58.89 | +0.45 | +2.94% | 252744 | 39426.83 | 8.61% | | 300663 | 科蓝软件 | 7.10 | -6.84 | +0.20 | +2.90% | 132827 | 9372.56 | 2.84% | | 300550 | 和仁科技 | 13.17 | -123.21 | +0.37 | +2.89% | 34051 | 4447.47 | 1.30% | | 688699 | 明微电子 | 43.59 | 39.30 | +1.22 | +2.88% | 31443.66 | 13693.07 | 2.86% | | 002771 | 真视通 | 10.77 | -48.14 | +0.30 | +2.87% | 52504 | 5605.83 | 2.91% | | 000889 | 中嘉博创 | 3.25 | 23.99 | +0.09 | +2.85% | 468095 | 15067.66 | 5.38% | | 002362 | 汉王科技 | 16.99 | -17.10 | +0.47 | +2.85% | 97695 | 16459.02 | 4.70% | | 300609 | 汇纳科技 | 20.66 | -19.29 | +0.57 | +2.84% | 24860 | 5112.02 | 2.07% | | 688088 | 虹软科技 | 32.25 | 61.04 | +0.88 | +2.81% | 64417.85 | 20844.27 | 1.61% | | 603039 | 泛微网络 | 35.31 | 28.18 | +0.96 | +2.79% | 124260 | 43884.4 | 4.04% | | 300846 | 首都在线 | 17.29 | -141.40 | +0.47 | +2.79% | 178215 | 30663.42 | 4.28% | | 301185 | 鸥玛软件 | 15.58 | 48.26 | +0.42 | +2.77% | 13795 | 2136.88 | 0.98% | | 603206 | 嘉环科技 | 13.37 | 114.16 | +0.36 | +2.77% | 29572 | 3921.255 | 0.97% | | 300513 | 恒实科技 | 6.32 | -2.91 | +0.17 | +2.76% | 54129 | 3375.2 | 1.73% | | 688244 | 永信至诚 | 15.62 | -27.30 | +0.42 | +2.76% | 60790.63 | 9441.378 | 4.03% | | 603887 | 城地香江 | 7.82 | -78.06 | +0.21 | +2.76% | 466889 | 36354.41 | 7.76% | | 002316 | 亚联发展 | 4.10 | 867.32 | +0.11 | +2.76% | 116323 | 4717.24 | 3.41% | | 688589 | 力合微 | 17.15 | 127.35 | +0.46 | +2.76% | 25761.09 | 4398.879 | 1.77% | | 688023 | 安恒信息 | 42.79 | -60.50 | +1.14 | +2.74% | 37322.2 | 16122.92 | 3.66% | | 300074 | 华平股份 | 3.38 | -10.34 | +0.09 | +2.74% | 165926 | 5584.31 | 3.02% | | 688343 | 云天励飞 | 50.10 | -33.36 | +1.33 | +2.73% | 79201.63 | 39756.39 | 2.20% | | 688435 | 英方软件 | 26.02 | -63.17 | +0.69 | +2.72% | 13214.87 | 3433.45 | 2.36% | | 002970 | 锐明技术 | 35.45 | 25.11 | +0.94 | +2.72% | 21628 | 7636.54 | 1.64% | | 300170 | 汉得信息 | 14.89 | 77.17 | +0.39 | +2.69% | 336284 | 50163.99 | 3.37% | | 688561 | 奇安信 | 25.60 | -9.50 | +0.67 | +2.69% | 73628.18 | 18978.31 | 1.08% | | 300188 | 国投智能 | 10.72 | -12.09 | +0.28 | +2.68% | 102330 | 10954.05 | 1.20% | | 300634 | 彩讯股份 | 19.53 | 45.16 | +0.51 | +2.68% | 73547 | 14333.61 | 1.69% | | 600410 | 华胜天成 | 12.66 | -23.54 | +0.33 | +2.68% | 771492 | 96963.66 | 7.04% | | 003029 | 吉大正元 | 17.31 | -29.89 | +0.45 | +2.67% | 122970 | 21212.4 | 7.00% | | 600588 | 用友网络 | 9.32 | -25.72 | +0.24 | +2.64% | 568358 | 52890.67 | 1.66% | | 300377 | 赢时胜 | 13.22 | -590.50 | +0.34 | +2.64% | 312035 | 40897.12 | 4.45% | | 603421 | 鼎信通讯 | 5.49 | -6.21 | +0.14 | +2.62% | 79952 | 4365.07 | 1.23% | | 002253 | 川大智胜 | 7.87 | -8.12 | +0.20 | +2.61% | 37271 | 2907.62 | 1.78% | | 301085 | 亚康股份 | 56.74 | -59.75 | +1.44 | +2.60% | 34271 | 19420.85 | 5.74% | | 688225 | 亚信集团 | 15.41 | -24.03 | +0.39 | +2.60% | 76103.48 | 11766.31 | 1.90% | | 688391 | 钜泉科技 | 24.52 | 122.39 | +0.62 | +2.59% | 12716.45 | 3124.158 | 1.10% | | 300895 | 铜牛信息 | 45.12 | -91.95 | +1.14 | +2.59% | 25178 | 11313.58 | 3.69% | | 002123 | 梦网科技 | 7.55 | -20.01 | +0.19 | +2.58% | 156129 | 11738.08 | 2.17% | | 002148 | 北纬科技 | 5.97 | 5796.49 | +0.15 | +2.58% | 94984 | 5639.03 | 2.11% | | 300271 | 华宇软件 | 5.60 | -30.78 | +0.14 | +2.56% | 139252 | 7767.41 | 1.73% | | 688052 | 纳芯微 | 172.30 | -5951.89 | +4.30 | +2.56% | 16816.41 | 29101.64 | 1.17% | | 920790 | 联迪信息 | 19.72 | -291.90 | +0.49 | +2.55% | 10271 | 2009.734 | 1.89% | | 300872 | 天阳科技 | 14.91 | -57.44 | +0.37 | +2.54% | 143050 | 21344.26 | 3.39% | | 301380 | 挖金客 | 29.82 | 60.92 | +0.74 | +2.54% | 24494 | 7245.97 | 2.97% | | 688262 | 国芯科技 | 23.00 | -34.26 | +0.57 | +2.54% | 61308.39 | 14093.25 | 1.82% | | 920092 | 汉鑫科技 | 23.44 | -35.97 | +0.58 | +2.54% | 9054 | 2109.813 | 2.80% | | 300678 | 中科信息 | 21.90 | 334.69 | +0.54 | +2.53% | 51378 | 11201 | 1.76% | | 920924 | 广脉科技 | 12.62 | 139.76 | +0.31 | +2.52% | 10175 | 1277.69 | 1.56% | | 300311 | 任子行 | 4.89 | 93.18 | +0.12 | +2.52% | 231299 | 11274.83 | 4.30% | | 688369 | 致远互联 | 17.15 | -9.28 | +0.42 | +2.51% | 30111.98 | 5187.201 | 2.61% | | 300098 | 高新兴 | 4.10 | -130.29 | +0.10 | +2.50% | 338784 | 13839 | 2.20% | | 688449 | 联芸科技 | 39.85 | 48.43 | +0.97 | +2.49% | 52460.09 | 21023.33 | 1.79% | | 688291 | 金橙子 | 30.82 | 45.28 | +0.75 | +2.49% | 12509.37 | 3866.098 | 1.22% | | 300465 | 高伟达 | 10.39 | 295.20 | +0.25 | +2.47% | 57169 | 5906.8 | 1.29% | | 688368 | 晶丰明源 | 92.00 | 71.28 | +2.20 | +2.45% | 56402.54 | 52109.46 | 3.74% | | 300017 | 网宿科技 | 16.42 | 53.88 | +0.39 | +2.43% | 1055539 | 174194 | 4.46% | | 300166 | 东方国信 | 11.57 | -53.54 | +0.27 | +2.39% | 498485 | 57365.95 | 5.35% | | 688327 | 云从科技 | 10.13 | -30.26 | +0.23 | +2.32% | 203855.7 | 20683.15 | 2.44% | | 300020 | ST银江 | 3.10 | -1.27 | +0.07 | +2.31% | 84211 | 2592.54 | 1.10% | | 688229 | 博睿数据 | 57.81 | -22.58 | +1.30 | +2.30% | 2960.29 | 1710.196 | 0.67% | | 300687 | 赛意信息 | 25.94 | -847.68 | +0.58 | +2.29% | 133096 | 34607.05 | 3.96% | | 301172 | 君逸数码 | 14.83 | 115.72 | +0.33 | +2.28% | 33431 | 4937.81 | 2.01% | | 920130 | 立方控股 | 15.35 | -22.88 | +0.34 | +2.27% | 11209 | 1711.993 | 1.96% | | 300231 | 银信科技 | 7.70 | 85.99 | +0.17 | +2.26% | 51698 | 3959.4 | 1.16% | | 003007 | 直真科技 | 35.16 | 60.90 | +0.77 | +2.24% | 10991 | 3858.83 | 1.51% | | 688521 | 芯原股份 | 110.74 | -55.45 | +2.41 | +2.22% | 156912.8 | 175771.1 | 2.98% | | 688083 | 中望软件 | 51.70 | 159.03 | +1.12 | +2.21% | 33443.53 | 17226.03 | 1.97% | | 301396 | 宏景科技 | 114.80 | 106.97 | +2.48 | +2.21% | 80025 | 92241.34 | 5.66% | | 688651 | 盛邦安全 | 20.85 | -33.33 | +0.45 | +2.21% | 20167.93 | 4208.573 | 4.29% | | 002212 | 天融信 | 6.03 | -40.55 | +0.13 | +2.20% | 498675 | 30225.29 | 4.27% | | 920227 | 美登科技 | 47.37 | 41.68 | +1.02 | +2.20% | 3905 | 1836.485 | 2.20% | | 603322 | 超讯科技 | 22.90 | -84.55 | +0.49 | +2.19% | 24640 | 5631.53 | 1.56% | | 002657 | 中科金财 | 14.50 | -23.00 | +0.31 | +2.18% | 47600 | 6875.12 | 1.42% | | 300253 | 卫宁健康 | 7.09 | -41.84 | +0.15 | +2.16% | 385825 | 27366.74 | 2.08% | | 002777 | 久远银海 | 12.30 | 72.88 | +0.26 | +2.16% | 62244 | 7607.67 | 1.54% | | 300598 | 诚迈科技 | 28.25 | -153.33 | +0.59 | +2.13% | 41036 | 11552.11 | 1.89% | | 300468 | 四方精创 | 19.23 | 167.65 | +0.40 | +2.12% | 123839 | 23673.8 | 2.34% | | 002405 | 四维图新 | 6.30 | -4043.65 | +0.13 | +2.11% | 315465 | 19845.24 | 1.34% | | 002232 | 启明信息 | 13.68 | 216.31 | +0.28 | +2.09% | 40918 | 5585.92 | 1.00% | | 300520 | 科大国创 | 21.67 | -36.53 | +0.44 | +2.07% | 53292 | 11542.3 | 1.89% | | 300025 | 华星创业 | 4.94 | -20.36 | +0.10 | +2.07% | 110466 | 5475.91 | 2.18% | | 300845 | 捷安高科 | 14.91 | 82.75 | +0.30 | +2.05% | 93299 | 13940.46 | 6.42% | | 300579 | 数字认证 | 22.51 | -136.12 | +0.45 | +2.04% | 43944 | 9936.42 | 1.67% | | 688045 | 必易微 | 61.69 | 42.12 | +1.23 | +2.03% | 51650.39 | 32238.12 | 7.32% | | 002609 | 捷顺科技 | 7.55 | 86.18 | +0.15 | +2.03% | 46759 | 3509.54 | 1.02% | | 300380 | 安硕信息 | 26.36 | 122.09 | +0.51 | +1.97% | 16245 | 4266.4 | 1.24% | | 300925 | 法本信息 | 13.56 | 77.97 | +0.26 | +1.95% | 64976 | 8795.58 | 1.86% | | 920415 | 恒拓开源 | 8.42 | 44.23 | +0.16 | +1.94% | 10134 | 847.12 | 0.95% | | 688206 | 概伦电子 | 33.87 | -2538.17 | +0.64 | +1.93% | 38207.51 | 12969.96 | 0.88% | | 300541 | 先进数通 | 9.05 | 120.60 | +0.17 | +1.91% | 38746 | 3490.44 | 1.00% | | 300168 | 万达信息 | 4.88 | -18.89 | +0.09 | +1.88% | 170980 | 8317.351 | 1.19% | | 002331 | 皖通科技 | 7.05 | -9.89 | +0.13 | +1.88% | 47132 | 3318.7 | 1.17% | | 600756 | 浪潮软件 | 12.84 | -17.59 | +0.23 | +1.82% | 34801 | 4459.073 | 1.07% | | 002642 | 荣联科技 | 6.81 | 248.24 | +0.12 | +1.79% | 75434 | 5113.39 | 1.14% | | 000555 | 神州信息 | 9.65 | -69.74 | +0.17 | +1.79% | 98978 | 9569.22 | 1.02% | | 688095 | 福昕软件 | 61.33 | 73.65 | +1.08 | +1.79% | 32279.38 | 19809.75 | 3.51% | | 688579 | 地纬智能 | 7.43 | -235.77 | +0.13 | +1.78% | 39779.65 | 2960.626 | 0.99% | | 920184 | 国源科技 | 10.94 | 61.97 | +0.19 | +1.77% | 10745 | 1168.549 | 1.20% | | 002195 | 岩山科技 | 5.76 | -327.25 | +0.10 | +1.77% | 730622 | 41964.96 | 1.30% | | 301339 | 苏交数智 | 11.01 | 30.73 | +0.19 | +1.76% | 39688 | 4369.62 | 0.69% | | 301153 | 中科江南 | 17.75 | 40.69 | +0.30 | +1.72% | 28337 | 5027.98 | 0.85% | | 688296 | 和达科技 | 16.37 | -24.12 | +0.27 | +1.68% | 27498.07 | 4501.71 | 2.56% | | 300277 | 汽轮科技 | 11.53 | 58.22 | +0.19 | +1.68% | 116570 | 13533.67 | 1.52% | | 603123 | 翠微股份 | 9.13 | -17.06 | +0.15 | +1.67% | 138599 | 12586.63 | 2.12% | | 002439 | 启明星辰 | 14.31 | -54.49 | +0.23 | +1.63% | 268280 | 38474.18 | 3.68% | | 300597 | 吉大通信 | 6.92 | -23.13 | +0.11 | +1.62% | 38873 | 2679.26 | 1.43% | | 300036 | 超图软件 | 10.15 | -25.40 | +0.16 | +1.60% | 71194 | 7226.76 | 1.60% | | 300349 | 金卡智能 | 8.96 | 24.06 | +0.14 | +1.59% | 56960 | 5109.04 | 1.54% | | 920932 | 科达自控 | 9.71 | -6.57 | +0.15 | +1.57% | 10928 | 1057.154 | 1.26% | | 688171 | 纬德信息 | 19.45 | -366.92 | +0.30 | +1.57% | 17494.94 | 3407.224 | 1.50% | | 300047 | 天源迪科 | 8.47 | 208.92 | +0.13 | +1.56% | 88594 | 7508.4 | 1.53% | | 301556 | 托普云农 | 56.16 | 62.06 | +0.86 | +1.56% | 8083 | 4533.04 | 2.74% | | 300561 | 汇金科技 | 15.12 | -148.23 | +0.23 | +1.54% | 177117 | 26659.51 | 7.35% | | 300645 | 正元智慧 | 12.54 | 122.56 | +0.19 | +1.54% | 33048 | 4101.26 | 2.37% | | 600571 | 信雅达 | 9.91 | -95.94 | +0.15 | +1.54% | 66337 | 6551.866 | 1.45% | | 300324 | 旋极信息 | 3.31 | -11.74 | +0.05 | +1.53% | 338288 | 11131.39 | 1.98% | | 002649 | 博彦科技 | 9.27 | 139.12 | +0.14 | +1.53% | 79597 | 7365.37 | 1.36% | | 000158 | 常山北明 | 11.28 | 529.41 | +0.17 | +1.53% | 144923 | 16290.71 | 0.91% | | 002093 | 国脉科技 | 7.40 | -527.09 | +0.11 | +1.51% | 268338 | 19741.43 | 2.66% | | 000948 | 南天信息 | 13.46 | 59.58 | +0.20 | +1.51% | 45031 | 6043.62 | 1.16% | | 002230 | 科大讯飞 | 38.53 | 99.74 | +0.57 | +1.50% | 186431 | 71661.44 | 0.82% | | 300365 | 恒华科技 | 4.06 | -8.33 | +0.06 | +1.50% | 78646 | 3169.23 | 1.54% | | 301095 | 广立微 | 55.56 | 90.33 | +0.82 | +1.50% | 34631 | 19299.64 | 1.98% | | 600654 | 中安科 | 2.73 | -82.10 | +0.04 | +1.49% | 287632 | 7814.734 | 1.24% | | 603189 | *ST网达 | 8.91 | -166.23 | +0.13 | +1.48% | 17680 | 1574.807 | 0.66% | | 300851 | 交大思诺 | 21.35 | 23.95 | +0.31 | +1.47% | 6867 | 1462.09 | 1.21% | | 300292 | 吴通控股 | 4.16 | 36.07 | +0.06 | +1.46% | 245281 | 10168.89 | 2.19% | | 002261 | 拓维信息 | 21.87 | 473.11 | +0.31 | +1.44% | 220441 | 48071.99 | 1.92% | | 301316 | 慧博云通 | 30.91 | 183.35 | +0.43 | +1.41% | 64609 | 20013.82 | 1.65% | | 002153 | 石基信息 | 7.30 | -117.17 | +0.10 | +1.39% | 114991 | 8396.48 | 0.72% | | 002368 | 太极股份 | 13.22 | -6.72 | +0.18 | +1.38% | 149020 | 19789.74 | 2.40% | | 600728 | 佳都科技 | 5.18 | 755.98 | +0.07 | +1.37% | 570181 | 29481.37 | 2.67% | | 920171 | 志晟信息 | 14.16 | 172.15 | +0.19 | +1.36% | 8825 | 1246.07 | 1.30% | | 688562 | 航天软件 | 15.00 | -218.25 | +0.20 | +1.35% | 37431.98 | 5620.106 | 0.94% | | 688060 | 云涌科技 | 34.64 | -155.35 | +0.46 | +1.35% | 4098.52 | 1413.927 | 0.68% | | 300085 | 银之杰 | 28.69 | -165.24 | +0.38 | +1.34% | 542966 | 155431.6 | 9.10% | | 300167 | ST迪威迅 | 3.12 | -17.03 | +0.04 | +1.30% | 43233 | 1348.22 | 1.16% | | 600797 | 浙大网新 | 6.28 | -44.25 | +0.08 | +1.29% | 113893 | 7143.254 | 1.11% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 109339 | 2606.29 | 0.86% | | 920670 | 数字人 | 11.40 | 869.11 | +0.14 | +1.24% | 5365 | 610.8963 | 0.98% | | 300768 | 迪普科技 | 13.99 | 42.81 | +0.17 | +1.23% | 43358 | 6096.1 | 1.03% | | 000409 | 云鼎科技 | 8.40 | 76.28 | +0.10 | +1.20% | 31839 | 2668.25 | 0.54% | | 600718 | 东软集团 | 8.49 | -15.57 | +0.10 | +1.19% | 81382 | 6933.609 | 0.68% | | 300810 | 中科海讯 | 20.54 | -75.58 | +0.24 | +1.18% | 19063 | 3917.47 | 1.67% | | 300682 | 朗新科技 | 8.78 | -35.24 | +0.10 | +1.15% | 82918 | 7259.85 | 0.80% | | 688188 | 柏楚电子 | 99.42 | 30.84 | +1.12 | +1.14% | 20953.66 | 20749.08 | 0.52% | | 301236 | 软通动力 | 33.50 | -4511.12 | +0.37 | +1.12% | 93017 | 31276.68 | 1.07% | | 301179 | 泽宇智能 | 19.02 | 49.17 | +0.21 | +1.12% | 16687 | 3178.28 | 0.70% | | 688316 | 青云科技 | 47.71 | -37.64 | +0.52 | +1.10% | 35041.41 | 16605.38 | 7.31% | | 688588 | 凌志软件 | 9.18 | 203.22 | +0.10 | +1.10% | 36290.53 | 3348.017 | 0.93% | | 920806 | 云星宇 | 9.39 | 48.87 | +0.10 | +1.08% | 11425 | 1068.358 | 0.38% | | 300588 | 熙菱信息 | 18.05 | -103.54 | +0.19 | +1.06% | 20346 | 3675.43 | 1.15% | | 300525 | 博思软件 | 7.63 | 37.96 | +0.08 | +1.06% | 73779 | 5633.81 | 1.20% | | 920375 | 派诺科技 | 5.82 | -35.84 | +0.06 | +1.04% | 17195 | 992.5484 | 1.75% | | 688318 | 财富趋势 | 63.30 | 62.24 | +0.65 | +1.04% | 30290.87 | 19236.18 | 1.18% | | 603220 | 中贝通信 | 14.75 | 557.06 | +0.15 | +1.03% | 98636 | 14587.28 | 1.84% | | 600446 | 金证股份 | 9.98 | -75.54 | +0.10 | +1.01% | 92375 | 9234.13 | 0.98% | | 002373 | 千方科技 | 8.08 | 93.67 | +0.08 | +1.00% | 143401 | 11581.91 | 1.04% | | 300075 | 数字政通 | 9.31 | -13.88 | +0.09 | +0.98% | 75082 | 7017.84 | 1.43% | | 300454 | 深信服 | 120.58 | 49.60 | +1.08 | +0.90% | 90482 | 110382.6 | 3.14% | | 920799 | 艾融软件 | 27.06 | 264.60 | +0.24 | +0.89% | 16327 | 4421.716 | 1.36% | | 300348 | 长亮科技 | 9.08 | -229.39 | +0.08 | +0.89% | 96369 | 8779.83 | 1.32% | | 300366 | ST创意 | 4.64 | -4.61 | +0.04 | +0.87% | 38622 | 1790.04 | 0.76% | | 002380 | 科远智慧 | 27.94 | 33.86 | +0.24 | +0.87% | 58730 | 16457.42 | 4.13% | | 688615 | 合合信息 | 99.72 | 38.43 | +0.85 | +0.86% | 29145.69 | 29403.38 | 2.12% | | 920953 | 国子软件 | 22.38 | 42.58 | +0.19 | +0.86% | 7768 | 1744.142 | 1.30% | | 300674 | 宇信科技 | 14.87 | 19.67 | +0.12 | +0.81% | 85554 | 12752.85 | 1.22% | | 688232 | 新点软件 | 19.14 | 53.88 | +0.14 | +0.74% | 22812.94 | 4375.034 | 0.71% | | 301162 | 国能日新 | 32.90 | 37.86 | +0.24 | +0.73% | 20725 | 6788.64 | 1.71% | | 300738 | 奥飞数据 | 16.48 | 76.75 | +0.12 | +0.73% | 160119 | 26483.31 | 1.63% | | 603927 | 中科软 | 14.10 | 58.95 | +0.10 | +0.71% | 70576 | 9964.892 | 0.85% | | 603171 | 税友股份 | 46.92 | 74.91 | +0.33 | +0.71% | 66271 | 31194.2 | 1.63% | | 920508 | 殷图网联 | 13.25 | 387.04 | +0.09 | +0.68% | 3716 | 489.4411 | 1.16% | | 300212 | *ST易录 | 7.39 | -2.01 | +0.05 | +0.68% | 72820 | 5357.79 | 1.03% | | 301117 | ST佳缘 | 13.51 | -20.77 | +0.09 | +0.67% | 36682 | 4962.79 | 3.17% | | 600602 | 云赛智联 | 15.05 | 95.73 | +0.10 | +0.67% | 99694 | 15052.68 | 0.93% | | 301337 | 亚华电子 | 24.47 | -196.93 | +0.16 | +0.66% | 11781 | 2889.32 | 1.15% | | 300350 | 华鹏飞 | 4.78 | -57.39 | +0.03 | +0.63% | 179294 | 8595.369 | 3.88% | | 688508 | 芯朋微 | 55.78 | 78.15 | +0.34 | +0.61% | 25051.09 | 14120.55 | 1.89% | | 300245 | ST天玑 | 5.12 | -25.18 | +0.03 | +0.59% | 25303 | 1291.93 | 0.86% | | 002410 | 广联达 | 8.60 | 38.60 | +0.05 | +0.58% | 149747 | 12911.62 | 0.94% | | 002602 | 世纪华通 | 12.43 | 12.08 | +0.07 | +0.57% | 734136.9 | 91485.29 | 1.08% | | 301248 | 杰创智能 | 46.66 | 213.33 | +0.25 | +0.54% | 68741 | 32047.75 | 6.12% | | 300440 | 运达科技 | 18.85 | 128.48 | +0.10 | +0.53% | 75822 | 14356.83 | 1.72% | | 300339 | 润和软件 | 31.10 | 259.87 | +0.16 | +0.52% | 85977 | 26842.15 | 1.11% | | 301638 | 南网数字 | 17.89 | 75.63 | +0.09 | +0.51% | 41854 | 7503.271 | 1.67% | | 002401 | 中远海科 | 11.78 | 94.74 | +0.05 | +0.43% | 26507 | 3121.43 | 0.71% | | 000997 | 新大陆 | 16.79 | 16.61 | +0.07 | +0.42% | 80301 | 13542.05 | 0.80% | | 300383 | 光环新网 | 10.01 | -21.38 | +0.04 | +0.40% | 207369 | 20817.96 | 1.16% | | 600850 | 电科数字 | 13.19 | 54.52 | +0.05 | +0.38% | 47554 | 6305.157 | 0.58% | | 002987 | 京北方 | 10.57 | 36.93 | +0.04 | +0.38% | 71021 | 7525.32 | 0.70% | | 002268 | 电科网安 | 13.77 | 199.85 | +0.04 | +0.29% | 69375 | 9632.42 | 0.82% | | 300532 | 今天国际 | 7.71 | 20.23 | +0.02 | +0.26% | 105743 | 8118.38 | 1.75% | | 920592 | 华信永道 | 26.35 | -41.11 | +0.06 | +0.23% | 35957 | 9480.626 | 7.15% | | 300044 | *ST赛为 | 5.46 | -3.38 | +0.01 | +0.18% | 68208 | 3733 | 0.95% | | 300472 | ST新元 | 6.27 | -5.73 | +0.01 | +0.16% | 14710 | 925.94 | 0.57% | | 688201 | ST信安 | 7.04 | 192.47 | +0.01 | +0.14% | 18770.71 | 1324.542 | 0.59% | | 600570 | 恒生电子 | 21.24 | 29.80 | +0.03 | +0.14% | 166915 | 35559.93 | 0.88% | | 600536 | 中国软件 | 29.95 | 970.16 | +0.04 | +0.13% | 60028 | 18022.91 | 0.71% | | 688657 | 浩辰软件 | 29.06 | 68.64 | +0.01 | +0.03% | 13464.32 | 3899.471 | 2.19% | | 600131 | 国网信通 | 13.97 | 28.74 | 0.00 | 0.00% | 73525 | 10260.9 | 0.61% | | 600476 | *ST湘邮 | 10.72 | -4.05 | 0.00 | 0.00% | 12225 | 1312.198 | 0.76% | | 300523 | 辰安科技 | 19.06 | -27.80 | 0.00 | 0.00% | 19640 | 3759.5 | 0.84% | | 603869 | ST智知 | 7.95 | 294.98 | 0.00 | 0.00% | 2359 | 186.8833 | 0.05% | | 301213 | 观想科技 | 37.83 | 1008.80 | 0.00 | 0.00% | 13963 | 5298.56 | 2.70% | | 688246 | 嘉和美康 | 15.08 | -10.44 | -0.02 | -0.13% | 42872.17 | 6539.961 | 3.12% | | 002065 | 东华软件 | 6.27 | 56.71 | -0.01 | -0.16% | 167950 | 10578.4 | 0.57% | | 002063 | 远光软件 | 5.20 | 33.67 | -0.01 | -0.19% | 127862 | 6668.87 | 0.72% | | 600845 | 宝信软件 | 16.88 | 40.42 | -0.04 | -0.24% | 85934 | 14572.66 | 0.40% | | 688479 | 友车科技 | 26.44 | 138.65 | -0.07 | -0.26% | 13727.96 | 3629.192 | 1.59% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 270383 | 19654.69 | 1.46% | | 688111 | 金山办公 | 224.98 | 31.68 | -0.62 | -0.27% | 42910.94 | 97577.61 | 0.92% | | 920493 | 并行科技 | 86.61 | 63.51 | -0.26 | -0.30% | 14167 | 12333.35 | 3.17% | | 300442 | 润泽科技 | 57.16 | 43.66 | -0.22 | -0.38% | 155300 | 89418.04 | 0.95% | | 603383 | 顶点软件 | 27.69 | 30.41 | -0.11 | -0.40% | 33257 | 9211.33 | 1.62% | | 688066 | *ST航图 | 6.83 | -1.07 | -0.03 | -0.44% | 96974.76 | 6639.774 | 3.16% | | 002929 | 润建股份 | 58.60 | 218.49 | -0.40 | -0.68% | 441796 | 256784.6 | 20.39% | | 301178 | 天亿马 | 34.05 | 609.39 | -0.25 | -0.73% | 38694 | 13200.17 | 5.63% | | 300419 | ST浩丰 | 6.80 | -20.43 | -0.05 | -0.73% | 34006 | 2318.58 | 0.92% | | 301269 | 华大九天 | 90.47 | 628.55 | -0.67 | -0.74% | 67585 | 61700.58 | 1.23% | | 000682 | 东方电子 | 10.04 | 14.39 | -0.09 | -0.89% | 200750 | 20272.92 | 1.50% | | 688228 | 开普云 | 84.76 | -164.96 | -0.84 | -0.98% | 37910.88 | 32564.35 | 5.65% | | 301197 | 工大科雅 | 24.19 | -1809.98 | -0.26 | -1.06% | 20535 | 5039.49 | 1.89% | | 600734 | *ST实达 | 1.76 | -36.72 | -0.02 | -1.12% | 342111 | 6001.74 | 1.57% | | 600406 | 国电南瑞 | 23.40 | 22.55 | -0.28 | -1.18% | 271368 | 63650.44 | 0.34% | | 002322 | 理工能科 | 12.96 | 16.67 | -0.16 | -1.22% | 109427 | 14205.9 | 3.11% | | 688256 | 寒武纪 | 838.00 | 126.40 | -13.21 | -1.55% | 91746.87 | 781777.2 | 1.46% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 19962 | 609.1447 | 1.48% | | 688692 | 达梦数据 | 185.18 | 39.53 | -3.30 | -1.75% | 10059.91 | 18929.68 | 1.36% | | 920564 | 天润科技 | 12.85 | -30.41 | -0.24 | -1.83% | 21338 | 2740.344 | 4.34% | | 688536 | 思瑞浦 | 249.03 | 52.31 | -4.86 | -1.91% | 29465.4 | 75260.1 | 2.17% | | 600289 | ST信通 | 5.47 | -7.30 | -0.18 | -3.19% | 98407 | 5378.41 | 1.74% | | 003004 | 声迅股份 | 48.48 | -138.54 | -2.41 | -4.74% | 38098 | 18733.95 | 5.63% |
|