中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
倍加洁(603059)江苏省上涨家数:325下跌家数:343平均涨幅:+0.33%平均换手:3.58%总成交额:1388.17亿元
更新时间：2025-07-01 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688221前沿生物-U12.05-23.78+2.01+20.02%216399.624833.665.78%
300554三超新材27.66-20.93+4.61+20.00%17705047525.5322.37%
688693锴威特39.61-31.03+6.60+19.99%65129.9124342.9617.15%
603203快克智能27.3631.16+2.49+10.01%10653628648.684.28%
002165红宝丽10.11143.86+0.92+10.01%2054276198196.328.23%
002866传艺科技20.23-122.28+1.84+10.01%25387648439.0114.01%
603125常青科技19.3640.57+1.76+10.00%21168940440.1920.91%
601218吉鑫科技4.5272.85+0.41+9.98%179970277035.9818.57%
300537广信材料28.17-151.58+2.54+9.91%493628134293.534.37%
000584工智退0.24-0.75+0.02+9.09%303387725.364.00%
002080中材科技21.2534.36+1.75+8.97%648457134155.53.86%
002384东山精密40.9559.90+3.18+8.42%1087268432631.97.84%
300196长海股份13.1517.56+0.95+7.79%18748624472.367.61%
688266泽璟制药-U115.62-241.76+8.11+7.54%38846.543291.211.47%
688488艾迪药业14.87-55.86+1.02+7.36%149332.521340.443.55%
600105永鼎股份8.6839.18+0.59+7.29%2652326233179.618.14%
603928兴业股份21.18146.99+1.39+7.02%579425119998.222.11%
002516旷达科技5.5145.83+0.36+6.99%25370413439.561.74%
688137近岸蛋白40.90-45.13+2.60+6.79%24132.69748.2187.39%
301389隆扬电子26.2778.31+1.65+6.70%16771842065.7520.43%
600398海澜之家7.4116.13+0.45+6.47%61514644668.491.28%
605389长龄液压46.7873.12+2.72+6.17%8077038270.245.93%
688176亚虹医药-U9.41-13.94+0.54+6.09%14471813277.563.83%
002245蔚蓝锂芯13.5727.97+0.74+5.77%8409501120517.76%
603693江苏新能14.2438.46+0.76+5.64%26610737410.352.99%
688503聚和材料43.7224.50+2.33+5.63%111529.848043.666.17%
002998优彩资源7.6639.20+0.40+5.51%17444313122.587.17%
600389江山股份19.6128.37+1.01+5.43%9129717648.42.12%
002685华东重机7.9358.53+0.40+5.31%938899.172855.079.32%
300753爱朋医疗34.69-532.89+1.71+5.18%291013102468.533.13%
300260新莱应材34.5167.39+1.63+4.96%429459147680.914.93%
688399硕世生物53.00-151.97+2.50+4.95%23653.9712310.222.82%
002966苏州银行9.207.96+0.42+4.78%65459459853.471.49%
002559亚威股份9.9979.29+0.44+4.61%50983950688.9410.19%
837046亿能电力16.89119.74+0.69+4.26%551519240.17510.72%
688337普源精电37.1780.36+1.50+4.21%27662.8810070.764.07%
002550千红制药8.7527.12+0.35+4.17%1173469101089.612.25%
870299灿能电力21.6576.70+0.84+4.04%7025715321.9915.58%
603212赛伍技术12.99-16.39+0.50+4.00%769742100194.117.59%
002255海陆重工8.7417.91+0.32+3.80%68014859420.6110.66%
603988中电电机27.88533.31+1.01+3.76%6888519018.622.93%
603982泉峰汽车11.49-7.11+0.41+3.70%46229053504.3116.02%
688226威腾电气27.1069.78+0.96+3.67%27043.197201.3751.72%
688029南微医学69.9523.02+2.40+3.55%21618.1614914.431.15%
688580伟思医疗48.1340.63+1.64+3.53%37263.0518080.133.89%
688096京源环保15.75-157.57+0.53+3.48%43461.126727.9512.62%
603065宿迁联盛10.31119.25+0.34+3.41%17682617890.138.99%
300215电科院5.993794.76+0.19+3.28%36148221513.636.43%
603016新宏泰30.6965.64+0.96+3.23%233257125.021.57%
600557康缘药业15.2525.40+0.47+3.18%14068320973.262.48%
605099共创草坪34.6525.49+1.06+3.16%7623025506.711.91%
603990麦迪科技16.76-19.31+0.51+3.14%18865031187.896.16%
600901江苏金租6.2512.06+0.19+3.14%43997727297.820.76%
301003江苏博云31.3022.11+0.95+3.13%234547201.3113.06%
300970华绿生物14.95-37.63+0.45+3.10%654239763.347.06%
002463沪电股份43.8729.76+1.29+3.03%599748262326.23.12%
301258富士莱31.0582.37+0.86+2.85%295589066.98.73%
603351威尔药业27.2324.85+0.75+2.83%167094479.471.23%
688426康为世纪22.79-16.98+0.62+2.80%17825.364083.4554.82%
603059倍加洁25.34-30.36+0.68+2.76%173994399.131.73%
002309ST中利3.73-10.54+0.10+2.75%1675996136.771.38%
301421波长光电82.19290.86+2.20+2.75%156501128712.133.80%
002201九鼎新材6.73118.23+0.18+2.75%18062412021.873.01%
300192科德教育15.4135.65+0.41+2.73%29698046525.569.15%
301063海锅股份30.5968.13+0.81+2.72%4633814175.475.69%
300584海辰药业40.60116.29+1.03+2.60%18405973953.222.41%
600513联环药业10.2939.34+0.26+2.59%15030915333.245.27%
688022瀚川智能15.20-2.42+0.38+2.56%88149.1413509.325.01%
600327大东方4.9771.91+0.12+2.47%84354242370.539.53%
002553南方精工22.0058.68+0.52+2.42%2912496425911.61%
301418协昌科技37.41118.97+0.87+2.38%228768484.267.77%
300721怡达股份15.53-81.02+0.36+2.37%12034318515.738.80%
873726卓兆点胶31.00-649.81+0.71+2.34%3336710322.767.73%
603879永悦科技6.61-14.92+0.15+2.32%1437959408.014.00%
603332苏州龙杰16.5361.61+0.37+2.29%16997927758.857.86%
300575中旗股份6.71-256.10+0.15+2.29%28748119217.628.39%
605183确成股份17.9013.38+0.40+2.29%302655400.50.73%
002150通润装备12.2620.23+0.27+2.25%14202417314.093.96%
301093华兰股份32.3971.43+0.71+2.24%247077933.642.05%
603313梦百合8.69-44.07+0.19+2.24%822697125.91.44%
002075沙钢股份5.9571.99+0.13+2.23%45485226888.952.07%
300466赛摩智能10.66-64.03+0.23+2.21%18795619980.644.19%
601555东吴证券8.9415.37+0.19+2.17%51807145719.921.04%
300373扬杰科技53.0226.31+1.12+2.16%12134763947.352.24%
601009南京银行11.876.78+0.25+2.15%47073055621.80.40%
300912凯龙高科15.00-6.90+0.31+2.11%252253728.022.94%
300881盛德鑫泰30.4714.87+0.61+2.04%233767109.474.07%
688076诺泰生物37.9724.36+0.75+2.02%97893.1436744.263.11%
300091金通灵3.05-3.33+0.06+2.01%52926116001.143.59%
300623捷捷微电30.3851.29+0.58+1.95%26182180036.33.61%
688192迪哲医药-U60.96-34.40+1.16+1.94%23028.8713947.090.56%
603326我乐家居8.4418.89+0.16+1.93%422863524.651.32%
605133嵘泰股份44.9357.76+0.85+1.93%4489620305.272.43%
603066音飞储存12.1967.28+0.23+1.92%10223712453.743.48%
603375盛景微37.86129.79+0.71+1.91%2811910646.925.19%
600287ST舜天6.4061.47+0.12+1.91%679934301.261.56%
603810丰山集团16.58-241.60+0.31+1.91%138752262.520.84%
600282南钢股份4.2811.55+0.08+1.90%37083715743.440.60%
836547无锡晶海26.0442.76+0.48+1.88%163404222.224.59%
301036双乐股份38.1230.75+0.70+1.87%7225127819.410.26%
603078江化微18.9873.15+0.34+1.82%15574029332.24.04%
688533上声电子27.4221.89+0.49+1.82%23259.156370.251.43%
000777中核科技22.3936.90+0.40+1.82%32901273840.538.58%
003043华亚智能44.4479.58+0.79+1.81%3343514623.174.24%
001324长青科技20.0546.92+0.35+1.78%438888744.6495.37%
301665泰禾股份31.0047.70+0.54+1.77%4920515091.7713.70%
688607康众医疗19.08127.36+0.33+1.76%10364.221972.7231.18%
688371菲沃泰16.85122.46+0.29+1.75%29256.134902.392.30%
002079苏州固锝9.9277.96+0.17+1.74%25427925245.973.14%
002077大港股份14.59352.37+0.25+1.74%37886155674.926.53%
688566吉贝尔27.6625.50+0.47+1.73%11251.13093.660.56%
603259药明康德70.7518.18+1.20+1.73%271864192002.71.09%
002807江阴银行4.835.81+0.08+1.68%31012414940.941.26%
301591肯特股份39.0942.93+0.64+1.66%2828111025.598.33%
300346南大光电32.1678.15+0.52+1.64%28497091405.74.34%
003015日久光电17.4354.89+0.28+1.63%40533470503.7616.38%
300927江天化学28.7514.51+0.44+1.55%5352815113.613.80%
300429强力新材15.08-40.44+0.23+1.55%959047.1145847.324.06%
603380易德龙27.0122.25+0.41+1.54%371189884.782.31%
603115海星股份14.6520.82+0.22+1.52%331114825.141.38%
002513蓝丰生化5.36-8.24+0.08+1.52%1196386359.374.53%
600919江苏银行12.126.83+0.18+1.51%75591691676.390.41%
603530神马电力26.3136.03+0.39+1.50%4927313005.51.15%
600276恒瑞医药52.6751.10+0.77+1.48%306941160773.20.48%
000525红太阳7.5324.61+0.11+1.48%40666230481.934.11%
603507振江股份25.4538.43+0.37+1.48%9664324446.925.24%
600775南京熊猫11.05-56.66+0.16+1.47%824699.191612.0312.28%
688262国芯科技27.06-53.80+0.39+1.46%74625.720199.212.82%
600908无锡银行6.406.19+0.09+1.43%22343514277.751.12%
002808*ST恒久4.43-25.82+0.06+1.37%747173261.334.00%
002015协鑫能科14.1241.30+0.19+1.36%2502799352326.215.42%
600854春兰股份5.2720.19+0.07+1.35%1493517855.6892.88%
603688石英股份35.6984.84+0.47+1.33%10072335457.021.86%
002839张家港行4.565.88+0.06+1.33%46121421060.771.89%
603916苏博特9.1840.07+0.12+1.32%406993726.140.97%
600770综艺股份5.37105.71+0.07+1.32%35859819229.572.76%
603519立霸股份12.3220.24+0.16+1.32%235292902.060.88%
688166博瑞医药54.41166.62+0.70+1.30%43941.1623794.741.04%
002156通富微电25.9557.87+0.33+1.29%483155125353.13.18%
300600国瑞科技15.75-108.53+0.20+1.29%672143.1107802.422.84%
002438江苏神通12.7421.50+0.16+1.27%25013532171.385.33%
002349精华制药7.2829.64+0.09+1.25%924636681.291.14%
002471中超控股4.91-438.31+0.06+1.24%187924594079.0114.40%
002947恒铭达33.6017.40+0.41+1.24%5467318209.822.84%
603163圣晖集成28.8622.99+0.35+1.23%156864525.574.48%
003032*ST传智6.63-21.64+0.08+1.22%708394702.912.58%
601128常熟银行7.466.27+0.09+1.22%30164922519.320.91%
603276恒兴新材16.62111.52+0.20+1.22%163662707.912.11%
301155海力风电72.75280.73+0.85+1.18%1971114255.61.60%
836699海达尔46.7825.25+0.54+1.17%46772177.8092.24%
688093世华科技31.4125.34+0.36+1.16%40207.8912630.151.53%
002262恩华药业21.0218.12+0.24+1.15%8746518265.220.99%
603585苏利股份18.70127.48+0.21+1.14%502599303.642.79%
600584长电科技34.0736.34+0.38+1.13%331436112483.51.85%
600486扬农化工58.6519.68+0.65+1.12%1885411033.790.47%
300261雅本化学7.23-30.97+0.08+1.12%17276412406.231.85%
002585双星新材5.52-17.93+0.06+1.10%1207876620.571.35%
300172中电环保5.5652.43+0.06+1.09%45342825257.558.66%
000551创元科技12.9919.61+0.14+1.09%442635738.351.10%
839371欧福蛋业11.1652.81+0.12+1.09%264812957.6821.37%
301078孩子王13.2183.09+0.14+1.07%37996249282.923.03%
603323苏农银行5.675.81+0.06+1.07%35698220257.471.77%
601007金陵饭店7.6693.89+0.08+1.06%1033567828.762.65%
688386泛亚微透54.8846.93+0.57+1.05%14946.188065.5111.64%
688147微导纳米30.4945.76+0.31+1.03%27334.418323.942.70%
002172澳洋健康3.94106.53+0.04+1.03%36760114383.24.80%
600268国电南自7.9020.64+0.08+1.02%971087667.250.96%
300265通光线缆9.97110.35+0.10+1.01%28232628245.396.16%
603880南卫股份6.14-8.86+0.06+0.99%523723194.151.81%
001373翔腾新材30.33322.55+0.29+0.97%106613233.143.22%
603776永安行20.34-55.77+0.19+0.94%7849615865.283.26%
300305裕兴股份6.44-6.78+0.06+0.94%487073125.11.52%
301122采纳股份21.5673.77+0.20+0.94%115362466.961.53%
688670金迪克14.08-19.36+0.13+0.93%7453.011041.340.60%
300211*ST亿通6.56-48.09+0.06+0.92%423522772.071.43%
300664鹏鹞环保5.5321.35+0.05+0.91%860814729.921.14%
300651金陵体育27.90161.55+0.25+0.90%13115135697.2917.49%
001332锡装股份36.1615.16+0.32+0.89%90063252.763.34%
603655朗博科技28.3290.71+0.25+0.89%152394301.441.44%
600300维维股份3.4315.61+0.03+0.88%1889436452.091.17%
000919金陵药业6.87234.57+0.06+0.88%525973598.270.89%
300610晨化股份11.5027.80+0.10+0.88%445385093.752.76%
688286敏芯股份71.31-222.61+0.62+0.88%11180.417933.9452.00%
603966法兰泰克9.3621.14+0.08+0.86%782737341.461.97%
300190维尔利3.52-3.32+0.03+0.86%914213202.691.18%
688376美埃科技37.5925.45+0.32+0.86%9405.413572.7181.84%
603269海鸥股份9.4028.46+0.08+0.86%17772517072.425.76%
688720艾森股份43.15113.42+0.36+0.84%26702.5111590.474.83%
301072中捷精工21.65-53.61+0.18+0.84%219444726.653.27%
300618寒锐钴业36.0151.93+0.29+0.81%9118032795.523.36%
603518锦泓集团9.9612.35+0.08+0.81%15713615531.234.57%
603968醋化股份11.46-28.46+0.09+0.79%153791757.040.75%
600713南京医药5.1011.34+0.04+0.79%762653882.220.59%
688531日联科技72.1657.06+0.56+0.78%9661.716933.0461.30%
603307扬州金泉37.4119.18+0.29+0.78%39921486.72.35%
603382海阳科技31.7533.13+0.24+0.76%3332110555.299.38%
300339润和软件51.21244.68+0.38+0.75%303022154814.83.90%
300522世名科技13.88401.43+0.10+0.73%581888040.292.21%
603188亚邦股份4.25-9.02+0.03+0.71%780153286.431.37%
002223鱼跃医疗35.8520.29+0.25+0.70%5240718769.120.56%
600970中材国际8.647.58+0.06+0.70%873307503.8710.39%
301045天禄科技23.0692.73+0.16+0.70%180664157.182.59%
688211中科微至31.87-60.51+0.22+0.70%3889.581236.90.30%
603291联合水务11.6438.24+0.08+0.69%315483664.072.43%
688013天臣医疗29.4344.45+0.20+0.68%15101.984395.831.86%
688678福立旺19.17119.77+0.13+0.68%56819.6610759.712.19%
002608江苏国信7.388.39+0.05+0.68%805995938.850.21%
603005晶方科技28.5869.32+0.19+0.67%351393100996.45.39%
601860紫金银行3.026.74+0.02+0.67%56347217043.31.59%
301098金埔园林9.0870.21+0.06+0.67%641105845.074.28%
002734利民股份18.4239.19+0.12+0.66%32384558816.238.54%
301058中粮科工11.0423.94+0.07+0.64%847609334.831.65%
603387基蛋生物8.0020.09+0.05+0.63%314212505.950.62%
688355明志科技17.6834.74+0.11+0.63%7991.041414.8460.64%
001205盛航股份16.3524.06+0.10+0.62%282384603.971.77%
603958哈森股份18.04-41.33+0.11+0.61%339996117.021.55%
688502茂莱光学289.41319.14+1.75+0.61%10180.9529916.066.06%
000301东方盛虹8.38-25.15+0.05+0.60%19731416426.640.30%
000626远大控股6.82-12.22+0.04+0.59%494383356.120.98%
600377宁沪高速15.4315.83+0.09+0.59%6550410111.760.17%
300777中简科技36.4539.07+0.20+0.55%7558227468.871.78%
002090金智科技9.6356.32+0.05+0.52%15862315403.314.01%
872392佳合科技21.3445.76+0.11+0.52%201994274.3925.55%
600746江苏索普7.8537.57+0.04+0.51%526114115.920.45%
603041美思德11.9248.13+0.06+0.51%188672238.441.03%
688656浩欧博136.48248.49+0.68+0.50%17378.9123050.22.76%
601890亚星锚链10.2436.87+0.05+0.49%1114311114389.911.61%
301393昊帆生物53.8241.81+0.26+0.49%183239862.4094.55%
688182灿勤科技27.69168.12+0.13+0.47%343719442.4840.86%
688711宏微科技17.67-322.41+0.08+0.45%27868.44905.3841.31%
300717华信新材18.2133.53+0.08+0.44%148572700.551.46%
603680今创集团11.4822.05+0.05+0.44%412514724.20.53%
300240飞力达9.30-420.14+0.04+0.43%21944120202.446.04%
603890春秋电子11.6521.57+0.05+0.43%10802712519.212.46%
688657浩辰软件42.6543.77+0.18+0.42%5793.712464.841.43%
688381帝奥微21.75-106.11+0.09+0.42%22033.644783.1631.20%
001400江顺科技58.1022.24+0.24+0.41%92705350.116.18%
688448磁谷科技29.4145.40+0.12+0.41%11074.833278.1682.31%
601388怡球资源2.53491.24+0.01+0.40%1463843680.320.67%
920068天工股份20.3277.26+0.08+0.40%389307875.7836.21%
301272英华特36.0432.92+0.14+0.39%54291956.521.73%
688700东威科技39.60213.69+0.15+0.38%27162.7610709.310.91%
601199江南水务5.3012.00+0.02+0.38%485742576.950.52%
688350富淼科技16.00-150.67+0.06+0.38%7897.591258.8150.65%
301170锡南科技26.8724.96+0.10+0.37%153104109.394.56%
300809华辰装备37.72163.69+0.14+0.37%10691840061.447.10%
002576通达动力16.5137.76+0.06+0.36%367326054.472.27%
688113联测科技36.3225.27+0.13+0.36%7621.1392758.361.18%
603800洪田股份25.4584.53+0.09+0.35%6572816968.113.16%
688757胜科纳米28.36135.98+0.10+0.35%118633.634243.3536.42%
002491通鼎互联5.7029.68+0.02+0.35%22502512752.181.91%
603900莱绅通灵11.44-28.59+0.04+0.35%19411022247.155.68%
603137恒尚节能14.6529.51+0.05+0.34%307964485.584.18%
300694蠡湖股份14.9182.27+0.05+0.34%13331019541.166.19%
603339四方科技12.0415.90+0.04+0.33%182602192.940.59%
603876鼎胜新材9.1223.86+0.03+0.33%956328648.141.03%
688558国盛智科25.3224.56+0.08+0.32%8521.132160.4740.65%
301560众捷汽车35.2341.95+0.11+0.31%156735529.866.78%
600667太极实业6.6022.17+0.02+0.30%20722013691.180.98%
603111康尼机电6.6016.04+0.02+0.30%490133220.650.58%
300806斯迪克16.55163.50+0.05+0.30%453497445.6491.43%
300873海晨股份20.2515.88+0.06+0.30%323526552.231.94%
605111新洁能30.8328.92+0.09+0.29%5193715994.851.25%
002081金螳螂3.4416.47+0.01+0.29%1019203509.80.39%
603090宏盛股份24.4442.92+0.07+0.29%161493957.161.61%
600099林海股份10.87119.59+0.03+0.28%271352942.21.24%
688105诺唯赞22.69-421.70+0.06+0.27%10983.612478.7860.28%
300856科思股份15.1918.49+0.04+0.26%187452843.130.41%
300165ST天瑞3.80-21.98+0.01+0.26%1238494714.882.95%
300931通用电梯7.65-35.57+0.02+0.26%314482398.381.70%
688689银河微电23.1349.15+0.06+0.26%14365.483327.2161.11%
301559中集环科16.0635.14+0.04+0.25%155902500.521.73%
603312西典新能36.7623.76+0.09+0.25%65632406.31.25%
002394联发股份8.2510.51+0.02+0.24%344142836.191.06%
688273麦澜德30.2828.80+0.07+0.23%28309.258609.6487.69%
300331苏大维格22.68-103.19+0.05+0.22%13065929851.096.34%
603201常润股份18.4911.71+0.04+0.22%64461188.261.00%
002387维信诺9.71-5.64+0.02+0.21%16843016295.451.21%
600805悦达投资4.97153.72+0.01+0.20%620773074.860.73%
600973宝胜股份5.07-23.35+0.01+0.20%37283219058.082.72%
002044美年健康5.1568.68+0.01+0.19%47052824228.011.22%
002478常宝股份5.268.18+0.01+0.19%799674198.681.11%
603878武进不锈5.4334.62+0.01+0.18%490562657.160.87%
601928凤凰传媒11.1916.29+0.02+0.18%821589200.3690.32%
002883中设股份11.302355.29+0.02+0.18%286563233.372.18%
603283赛腾股份34.0017.93+0.06+0.18%7627226054.662.81%
301010晶雪节能17.1564.46+0.03+0.18%133052283.721.23%
688690纳微科技22.8797.04+0.04+0.18%43726.2410048.881.08%
002540亚太科技5.8416.82+0.01+0.17%474852759.250.55%
002391长青股份5.87-34.30+0.01+0.17%1321337773.342.85%
002395双象股份17.739.12+0.03+0.17%446437865.661.66%
834950迅安科技19.4323.70+0.03+0.15%64891256.9941.75%
688259创耀科技39.7177.64+0.06+0.15%14569.885775.641.30%
002635安洁科技13.5647.65+0.02+0.15%627618475.251.59%
600501航天晨光20.52-23.63+0.03+0.15%10834522196.562.53%
301210金杨股份41.6087.20+0.06+0.14%3069112619.287.06%
002274华昌化工7.2922.58+0.01+0.14%492973593.150.53%
601512中新集团7.3325.89+0.01+0.14%8983656.880.06%
688358祥生医疗29.6924.37+0.04+0.13%8529.052525.5930.76%
301090华润材料7.54-21.95+0.01+0.13%244901840.520.17%
300641正丹股份22.828.00+0.03+0.13%7420916870.61.39%
600305恒顺醋业7.6465.71+0.01+0.13%420023209.850.38%
000425徐工机械7.7814.29+0.01+0.13%44960635110.910.56%
688377迪威尔23.9059.32+0.03+0.13%8470.6082029.8920.44%
301290东星医疗24.7827.70+0.03+0.12%152283773.282.23%
688539高华科技26.63121.77+0.03+0.11%13990.43720.2911.34%
301310鑫宏业36.7840.95+0.04+0.11%254369373.295.13%
832802保丽洁18.4265.88+0.02+0.11%91271678.7314.13%
301329信音电子19.5050.13+0.02+0.10%122072377.222.84%
688375国博电子60.0784.96+0.06+0.10%12984.247791.8260.49%
002484江海股份20.5126.04+0.02+0.10%20643742291.762.52%
301116益客食品11.06-100.30+0.01+0.09%172651906.420.38%
603707健友股份11.1624.58+0.01+0.09%766598532.540.47%
605167利柏特12.1723.03+0.01+0.08%17701821645.473.94%
831834三维股份12.3640.22+0.01+0.08%90891121.8321.45%
688450光格科技26.44-25.20+0.02+0.08%5085.481341.8961.06%
002802洪汇新材14.0038.19+0.01+0.07%169042361.160.93%
301220亚香股份44.9342.20+0.03+0.07%24721111703.77%
603955大千生态31.06185.64+0.02+0.06%5012015388.723.69%
300982苏文电能18.0097.32+0.01+0.06%174903144.240.90%
301260格力博19.7370.06+0.01+0.05%5709911256.442.79%
300842帝科股份43.8528.40+0.02+0.05%2751812003.232.18%
688508芯朋微55.8457.02+0.02+0.04%21714.6912108.31.65%
300617安靠智电29.9830.30+0.01+0.03%142674252.811.01%
688353华盛锂电33.09-25.75+0.01+0.03%73523.923703.0811.76%
000816智慧农业3.10-105.170.000.00%1766465460.071.23%
000890法尔胜3.93-18.670.000.00%679632675.041.62%
600064南京高科7.717.050.000.00%800426165.480.46%
600370三房巷1.90-12.810.000.00%1404012658.30.36%
600716凤凰股份3.70-21.250.000.00%605462227.90.65%
600527江南高纤2.0793.030.000.00%1465693021.080.85%
002409雅克科技54.6929.380.000.00%5202128576.431.63%
002564天沃科技5.63175.340.000.00%1445788154.681.68%
300201海伦哲5.5124.210.000.00%20726611410.482.06%
601010文峰股份2.7637.480.000.00%771932123.310.42%
002652扬子新材3.30250.750.000.00%854462814.761.67%
300670大烨智能6.58-132.130.000.00%365342408.861.63%
300655晶瑞电材10.01-83.470.000.00%88157288667.388.84%
603389*ST亚振--------------
301168通灵股份34.9174.150.000.00%209687352.012.20%
688069德林海19.45-24.980.000.00%6052.851175.3660.54%
605258协和电子31.1539.210.000.00%273638434.833.11%
301088戎美股份13.7531.060.000.00%108671490.890.58%
873593鼎智科技36.77150.520.000.00%3194911764.371.98%
688046药康生物15.0455.900.000.00%52788.977929.1931.29%
301115联检科技15.49163.510.000.00%166062573.561.57%
301287康力源40.4932.680.000.00%243239741.1514.28%
301611珂玛科技55.0068.98-0.01-0.02%3595519894.245.99%
300757罗博特科149.91790.10-0.06-0.04%41630628902.81%
300580贝斯特24.5642.55-0.01-0.04%5822614241.011.24%
301016雷尔伟17.4057.11-0.01-0.06%281504915.441.36%
603013亚普股份17.2717.66-0.01-0.06%356866151.870.70%
301006迈拓股份15.5327.15-0.01-0.06%132322060.161.59%
836422润普食品14.0297.45-0.01-0.07%90841274.9861.37%
688697纽威数控13.3319.23-0.01-0.07%29055.283851.0390.64%
301360荣旗科技48.0260.31-0.04-0.08%65353139.592.65%
301195北路智控35.7722.87-0.03-0.08%128734602.762.59%
301518长华化学21.6155.25-0.02-0.09%220734749.434.13%
603937丽岛新材9.77-42.84-0.01-0.10%296562895.511.42%
603205健尔康38.5937.32-0.04-0.10%61082351.22.04%
603626科森科技8.41-9.35-0.01-0.12%12117110150.52.18%
600562国睿科技31.4566.25-0.04-0.13%30013295547.952.42%
002455百川股份7.4738.57-0.01-0.13%15331511373.092.95%
301180万祥科技14.71-463.84-0.02-0.14%307094509.690.77%
603028赛福天7.32-11.55-0.01-0.14%559694087.021.95%
301386未来电器21.7033.63-0.03-0.14%127592781.422.97%
603052可川科技28.1394.15-0.04-0.14%251047065.34.45%
605300佳禾食品13.99150.91-0.02-0.14%130741822.650.33%
000936华西股份6.8745.56-0.01-0.15%914456260.831.03%
601155新城控股13.6637.14-0.02-0.15%416435659.540.18%
600682南京新百6.7139.47-0.01-0.15%591643954.070.51%
301266宇邦新材33.3897.47-0.05-0.15%218067264.1692.09%
688261东微半导41.18115.34-0.07-0.17%16332.756727.7041.33%
301076新瀚新材34.7276.31-0.06-0.17%3773513030.184.47%
603355莱克电气22.3810.82-0.04-0.18%117802632.060.21%
605218伟时电子22.3481.30-0.04-0.18%126872825.740.60%
300385雪浪环境5.34-3.64-0.01-0.19%328821750.611.13%
601500通用股份4.6022.58-0.01-0.22%1100545058.950.70%
301106骏成科技29.7330.59-0.07-0.23%107403197.233.68%
688260昀冢科技16.44-13.54-0.04-0.24%17982.842935.1931.50%
603787新日股份12.2992.98-0.03-0.24%481765893.732.09%
600889南京化纤15.31-11.95-0.04-0.26%313624785.70.86%
301040中环海陆26.44-16.96-0.07-0.26%218125751.672.31%
000910大亚圣象7.5439.21-0.02-0.26%265162016.860.48%
603358华达科技33.02140.18-0.09-0.27%62382060.690.14%
300549优德精密18.24146.17-0.05-0.27%221634043.92.19%
600522中天科技14.4217.39-0.04-0.28%25855337282.240.76%
601688华泰证券17.769.60-0.05-0.28%26637347312.850.36%
002367康力电梯7.0115.03-0.02-0.28%489263434.410.93%
002290禾盛新材31.1663.91-0.09-0.29%287949027.831.16%
000738航发控制20.6942.74-0.06-0.29%21823545121.81.66%
300707威唐工业13.77-225.44-0.04-0.29%268353692.711.87%
600959江苏有线3.4342.89-0.01-0.29%1766116043.360.35%
603829洛凯股份17.0720.12-0.05-0.29%177743023.291.11%
920002万达轴承126.3892.99-0.38-0.30%60797705.9641.91%
603035常熟汽饰13.2612.33-0.04-0.30%253303354.290.67%
300864南大环境19.8919.43-0.06-0.30%4878969.460.31%
300354东华测试38.7643.44-0.12-0.31%118624588.841.46%
301061匠心家居77.3022.25-0.24-0.31%105698147.880.73%
002221东华能源9.6334.44-0.03-0.31%726226989.250.50%
688329艾隆科技19.18-67.61-0.06-0.31%7781.91494.0911.01%
002483润邦股份6.2311.21-0.02-0.32%948665908.211.07%
603117万林物流6.18321.39-0.02-0.32%545653363.50.91%
301215中汽股份6.1847.50-0.02-0.32%731864515.350.55%
002009天奇股份15.34-28.68-0.05-0.32%7609811641.522.15%
300827上能电气30.4524.04-0.10-0.33%7479322622.092.72%
300708聚灿光电11.9638.94-0.04-0.33%10358812373.831.98%
002239奥特佳2.8984.42-0.01-0.34%3262839452.131.01%
834014特瑞斯14.2031.16-0.05-0.35%90711289.5871.30%
600078澄星股份5.65-16.46-0.02-0.35%398922258.740.60%
300660江苏雷利44.0862.56-0.16-0.36%16097171635.883.60%
603221爱丽家居10.9221.46-0.04-0.36%210832302.510.87%
300029*ST天龙5.45-28.49-0.02-0.37%14850812.580.74%
871694中裕科技19.0320.67-0.07-0.37%70791343.7331.13%
002380科远智慧24.3621.66-0.09-0.37%293117140.022.07%
000581威孚高科18.8712.52-0.07-0.37%5491510362.760.69%
601990南京证券8.0529.22-0.03-0.37%14398911579.160.39%
600736苏州高新5.3336.98-0.02-0.37%575103067.460.50%
831641格利尔18.49571.82-0.07-0.38%140952606.2323.16%
300709精研科技38.9055.99-0.15-0.38%3266612773.962.20%
600200*ST苏吴2.51-365.31-0.01-0.40%3699969308.235.20%
300421力星股份14.9277.00-0.06-0.40%645629622.4092.80%
601952苏垦农发9.8319.82-0.04-0.41%376683708.40.27%
000727冠捷科技2.42-134.14-0.01-0.41%43526910546.020.96%
300304云意电气7.2516.15-0.03-0.41%868736284.761.02%
001234泰慕士21.3437.81-0.09-0.42%166073543.861.82%
835857百甲科技7.08-115.13-0.03-0.42%157511118.5021.37%
603299苏盐井神9.4310.47-0.04-0.42%370013487.890.48%
601700风范股份4.65-339.11-0.02-0.43%796863703.990.70%
300751迈为股份69.2523.37-0.31-0.45%2781519288.011.45%
301278快可电子33.1842.90-0.15-0.45%60732014.081.73%
601008连云港6.6348.50-0.03-0.45%41111027281.563.31%
873339恒太照明11.0534.45-0.05-0.45%4236467.22740.28%
605588冠石科技48.03-100.05-0.22-0.46%2776713428.743.80%
603359东珠生态6.49-4.57-0.03-0.46%1078246976.7292.42%
300782卓胜微71.04241.35-0.33-0.46%4192129822.60.94%
002160常铝股份4.3041.66-0.02-0.46%1779647637.542.24%
000035中国天楹4.2758.05-0.02-0.47%968164135.860.40%
603183建研院4.2243.30-0.02-0.47%634422677.791.28%
688601力芯微39.7664.55-0.19-0.48%169376759.7531.27%
605298必得科技14.4556.29-0.07-0.48%314084579.471.70%
002778中晟高科18.55-20.23-0.09-0.48%330666174.52.69%
605089味知香24.7238.71-0.12-0.48%70741756.140.51%
603488展鹏科技8.21-181.34-0.04-0.48%418373428.911.43%
300952恒辉安防28.3437.43-0.14-0.49%253007118.282.74%
002747埃斯顿20.14-21.71-0.10-0.49%10023920148.051.28%
002304洋河股份64.2322.74-0.32-0.50%2312614849.430.15%
605123派克新材77.5135.05-0.39-0.50%3848829426.43.18%
603158腾龙股份7.9216.30-0.04-0.50%685535423.781.40%
688515裕太微-U91.13-35.01-0.47-0.51%7210.556594.7031.45%
688001华兴源创25.14-22.71-0.13-0.51%11772.662961.3040.26%
603489八方股份27.0091.76-0.14-0.52%119523217.630.51%
300507苏奥传感7.6444.31-0.04-0.52%1206709199.261.56%
600487亨通光电15.2213.35-0.08-0.52%16945625762.150.69%
300761立华股份18.699.50-0.10-0.53%11473121078.81.83%
688097博众精工27.7631.90-0.15-0.54%38976.310779.310.88%
688055龙腾光电3.68-64.98-0.02-0.54%43127.051585.3050.13%
603161科华控股12.7728.40-0.07-0.55%682078721.323.58%
300141和顺电气9.12-56.69-0.05-0.55%251772294.361.00%
002091江苏国泰7.2310.37-0.04-0.55%954266888.190.60%
870204沪江材料23.45110.01-0.13-0.55%284436731.8075.69%
600280中央商场3.60-26.68-0.02-0.55%2115357645.6091.87%
605286同力日升39.4023.84-0.22-0.56%107564265.940.64%
603828ST柯利达5.221751.42-0.03-0.57%17898937.630.30%
300500启迪设计12.08-22.75-0.07-0.58%261853167.091.56%
300279和晶科技6.8940.92-0.04-0.58%948606551.842.07%
002496*ST辉丰1.66-13.32-0.01-0.60%1313012173.591.11%
002787华源控股8.1236.98-0.05-0.61%326362651.061.30%
688257新锐股份14.5619.98-0.09-0.61%15250.982224.6930.60%
688106金宏气体17.7850.78-0.11-0.61%35025.096241.0070.73%
300292吴通控股4.8468.68-0.03-0.62%21678710489.21.94%
301285鸿日达32.25-276.07-0.20-0.62%235357651.322.99%
603344星德胜25.2824.56-0.16-0.63%140403550.262.60%
688232新点软件29.8545.50-0.19-0.63%7672.1592287.0010.23%
300447全信股份15.57-5202.26-0.10-0.64%9809315262.464.87%
002631德尔未来4.65-35.31-0.03-0.64%1133665267.611.49%
300228富瑞特装7.7418.16-0.05-0.64%15255411827.842.77%
301181标榜股份24.6223.67-0.16-0.65%152503766.824.06%
301557常友科技71.7529.69-0.47-0.65%44993218.44.06%
603486科沃斯57.8533.86-0.38-0.65%5297830961.190.93%
300402宝色股份19.6570.40-0.13-0.66%9791919179.834.02%
300933中辰股份7.5494.20-0.05-0.66%655034952.011.39%
300284苏交科9.0453.29-0.06-0.66%16545515038.041.38%
301023江南奕帆43.3834.53-0.29-0.66%110174808.792.65%
600475华光环能10.3515.29-0.07-0.67%370943845.610.39%
300855图南股份23.6242.85-0.16-0.67%401109486.4711.42%
600250南京商旅11.75115.64-0.08-0.68%20872824353.746.72%
300031宝通科技24.8658.28-0.17-0.68%10549926201.213.00%
300926博俊科技26.2917.25-0.18-0.68%303877971.21.07%
300598诚迈科技42.26-74.64-0.29-0.68%2607411015.131.20%
601975招商南油2.909.07-0.02-0.68%954368.927788.031.99%
688588凌志软件14.4728.99-0.10-0.69%65840.29475.7391.65%
002293罗莱生活8.6815.86-0.06-0.69%241002098.330.29%
301502华阳智能40.3368.26-0.28-0.69%73622962.773.19%
300585奥联电子15.74-245.60-0.11-0.69%333845235.872.09%
300936中英科技38.28120.92-0.27-0.70%131024998.72.76%
300509新美星8.5044.41-0.06-0.70%690735897.22.80%
601222林洋能源5.6617.70-0.04-0.70%1102496243.040.54%
601799星宇股份124.1223.84-0.88-0.70%71118845.5910.25%
603286日盈电子29.57-1856.88-0.21-0.71%278568257.6092.43%
603629利通电子22.34276.88-0.16-0.71%401448956.11.57%
301587中瑞股份22.3261.05-0.16-0.71%168823759.662.30%
002519银河电子5.55-7.86-0.04-0.72%63750235377.645.70%
300128锦富技术5.54-27.85-0.04-0.72%19803610997.581.53%
688478晶升股份30.38115.49-0.22-0.72%9848.8093002.2440.95%
603528多伦科技8.281408.04-0.06-0.72%744486152.051.05%
002333罗普斯金5.4680.96-0.04-0.73%517862859.150.79%
603097江苏华辰21.6940.00-0.16-0.73%99082145.010.62%
688698伟创电气46.8539.93-0.35-0.74%9638.714516.8850.46%
002722物产金轮15.9721.28-0.12-0.75%271704340.521.55%
688516奥特维32.999.63-0.25-0.75%18214.685991.4410.62%
300217东方电热5.2327.92-0.04-0.76%22507711736.451.83%
002796世嘉科技11.7136.10-0.09-0.76%364044261.271.61%
601456国联民生10.2758.79-0.08-0.77%15664916096.360.66%
688300联瑞新材46.1942.45-0.36-0.77%25351.0311809.341.05%
000518*ST四环2.54-21.27-0.02-0.78%670571715.580.65%
688178万德斯22.84-22.34-0.18-0.78%7068.191614.2580.83%
600925苏能股份5.0730.60-0.04-0.78%822564188.180.51%
002445中南文化2.5347.88-0.02-0.78%3238118246.681.37%
688060云涌科技36.30-48.77-0.29-0.79%2200.13802.3950.37%
002514宝馨科技6.19-5.92-0.05-0.80%1601659941.042.89%
603007*ST花王4.94-5.40-0.04-0.80%549872723.891.10%
603273天元智能17.18106.07-0.14-0.81%119892057.182.14%
603179新泉股份46.5923.03-0.38-0.81%193849076.60.40%
002692远程股份4.9046.70-0.04-0.81%824164040.51.15%
603206嘉环科技17.0481.23-0.14-0.81%221683771.090.73%
002708光洋股份10.94116.90-0.09-0.82%9127010014.381.78%
603416信捷电气55.6137.98-0.46-0.82%144008013.261.03%
688218江苏北人21.52116.32-0.18-0.83%14100.863045.2161.19%
603660苏州科达7.17-31.89-0.06-0.83%760195450.681.43%
301238瑞泰新材19.06205.17-0.16-0.83%9910218714.851.35%
688186广大特材28.3734.60-0.24-0.84%111960.331951.574.98%
688633星球石墨27.0028.45-0.23-0.84%4160.841132.8270.29%
002547春兴精工4.68-26.56-0.04-0.85%26770012521.092.42%
600406国电南瑞22.2223.19-0.19-0.85%15522834580.250.19%
300631久吾高科24.3553.74-0.21-0.86%341128266.2712.83%
300644南京聚隆26.4831.64-0.23-0.86%264166975.922.99%
000570苏常柴A5.74135.80-0.05-0.86%668783853.341.20%
300393中来股份5.71-7.61-0.05-0.87%1060426057.491.11%
300420五洋自控3.41-44.64-0.03-0.87%2568408792.332.30%
603036如通股份16.9833.82-0.15-0.88%338205771.371.64%
300826测绘股份16.97270.29-0.15-0.88%168832869.521.05%
301226祥明智能27.1498.21-0.24-0.88%136333702.861.25%
605319无锡振华33.8621.43-0.30-0.88%234177902.161.10%
002645华宏科技9.00-17.64-0.08-0.88%1086289775.92.12%
301229纽泰格19.0076.25-0.17-0.89%270015108.072.50%
300450先导智能24.57443.06-0.22-0.89%35257186050.022.26%
301601惠通科技34.4647.10-0.31-0.89%181376235.356.05%
301186超达装备43.8035.75-0.40-0.90%48382126.730.65%
301187欧圣电气27.3525.61-0.25-0.91%317238659.284.75%
002546新联电子5.4411.61-0.05-0.91%20585511235.122.57%
002877智能自控8.67220.25-0.08-0.91%466034061.411.95%
603912佳力图8.62225.71-0.08-0.92%739036375.231.36%
300680隆盛科技37.5637.67-0.35-0.92%3719513953.062.08%
300725药石科技38.3437.20-0.36-0.93%7023326785.724.17%
837663明阳科技20.2032.88-0.19-0.93%104752114.9961.66%
688030山石网科15.84-20.96-0.15-0.94%9923.741573.4440.55%
838262太湖雪26.9364.74-0.26-0.96%167334563.3655.37%
603369今世缘38.5513.64-0.38-0.98%5291920454.30.42%
688535华海诚科85.15199.17-0.84-0.98%23603.3720316.34.50%
300382斯莱克15.06-66.83-0.15-0.99%9452214162.881.46%
300975商络电子11.9696.32-0.12-0.99%16757220074.583.54%
603366日出东方9.9637.15-0.10-0.99%11542411481.281.42%
688231隆达股份17.8765.84-0.18-1.00%22245.73973.7961.76%
300905宝丽迪31.6348.88-0.32-1.00%5156416273.023.73%
002127南极电商3.93-32.38-0.04-1.01%2186228604.321.10%
300394天孚通信79.0243.81-0.82-1.03%242077192043.43.12%
603819神力股份13.27-61.26-0.14-1.04%265403537.531.22%
688003天准科技45.4267.44-0.48-1.05%17544.737954.5810.91%
300390天华新能18.8744.93-0.20-1.05%15582329302.522.32%
603666亿嘉和33.88-39.72-0.36-1.05%255368646.091.24%
300528幸福蓝海10.31-29.37-0.11-1.06%891919215.4312.39%
605333沪光股份27.1617.90-0.29-1.06%140683828.530.32%
002182宝武镁业12.1194.50-0.13-1.06%11097613419.161.28%
301202朗威股份40.6654.42-0.44-1.07%142755791.963.84%
688605先锋精科61.9759.97-0.68-1.09%15539.059646.5713.84%
688755汉邦科技46.3048.10-0.51-1.09%10132.324679.0476.13%
300337银邦股份10.88206.23-0.12-1.09%14591215891.22.05%
688116天奈科技45.2765.16-0.50-1.09%68125.9230640.021.98%
300964本川智能41.27118.66-0.46-1.10%220799096.444.01%
002040南京港10.7432.90-0.12-1.10%16401217691.733.38%
688685迈信林55.22102.87-0.63-1.13%15014.398271.821.03%
603136天目湖13.3133.43-0.16-1.19%12637216827.44.68%
600533栖霞建设2.49-2.88-0.03-1.19%1358243386.711.29%
688472阿特斯9.0419.43-0.11-1.20%136175.212307.530.98%
300320海达股份9.8233.94-0.12-1.21%615236035.71.27%
872931无锡鼎邦17.9145.36-0.22-1.21%111932014.7513.89%
000421南京公用6.4950.56-0.08-1.22%885385754.851.54%
603018华设集团8.1115.95-0.10-1.22%443333605.760.65%
002530金财互联10.543949.89-0.13-1.22%25487726914.83.67%
300135宝利国际4.00174.48-0.05-1.23%1347825405.941.46%
603915国茂股份14.3634.81-0.18-1.24%585718392.380.89%
000681视觉中国19.89115.07-0.25-1.24%13245326356.751.96%
300563神宇股份40.05173.51-0.51-1.26%7833031466.526.28%
002531天顺风能7.05138.14-0.09-1.26%869956143.060.49%
605376博迁新材37.8482.65-0.49-1.28%4326916240.071.65%
688758赛分科技16.9282.98-0.22-1.28%14558.712463.0083.69%
603985恒润股份15.38-70.86-0.20-1.28%538578266.91.22%
300258精锻科技13.6447.48-0.18-1.30%10260714015.141.98%
600710苏美达9.4810.54-0.13-1.35%15116314343.221.16%
688017绿的谐波123.20400.91-1.69-1.35%17486.7621576.331.04%
605288凯迪股份51.4042.74-0.71-1.36%60883141.110.87%
301030仕净科技17.31-4.39-0.24-1.37%426577395.452.64%
600510黑牡丹5.0251.12-0.07-1.38%716443600.350.69%
603400华之杰56.5935.34-0.79-1.38%4275124338.6621.81%
873665科强股份15.4938.48-0.22-1.40%198823091.6563.10%
600981汇鸿集团2.8040.96-0.04-1.41%2059345788.910.92%
301505苏州规划21.5485.37-0.31-1.42%357617778.294.74%
600481双良节能4.75-4.45-0.07-1.45%28000313310.071.49%
300907康平科技27.0130.19-0.40-1.46%264107121.7912.75%
300342天银机电17.3877.44-0.26-1.47%14254124846.53.40%
832662方盛股份25.1577.34-0.38-1.49%143773634.6855.85%
301137哈焊华通36.49164.57-0.56-1.51%19407174108.6119.08%
301101明月镜片48.2053.45-0.75-1.53%4942123771.32.59%
688390固德威42.78-170.08-0.67-1.54%35431.1515131.921.46%
601133柏诚股份12.5132.85-0.20-1.57%23293929452.5615.79%
301636泽润新能55.3526.08-0.89-1.58%161098947.7110.64%
920167同享科技19.88347.47-0.32-1.58%155743102.8532.39%
301163宏德股份24.60147.11-0.40-1.60%140643483.492.57%
300160秀强股份5.5318.59-0.09-1.60%1525728416.012.00%
300416苏试试验14.1031.43-0.23-1.61%10184414385.862.02%
688048长光华芯56.81-114.08-0.93-1.61%33169.6718723.793.12%
300819聚杰微纤23.1950.97-0.39-1.65%293726854.052.18%
833914远航精密30.1041.90-0.51-1.67%7514122182.567.51%
002315焦点科技44.9229.30-0.77-1.69%5797826045.722.87%
301339通行宝16.8446.05-0.29-1.69%7010411840.354.17%
688510航亚科技23.7748.92-0.41-1.70%72359.917084.522.80%
300715凯伦股份9.74-6.94-0.17-1.72%204962005.590.60%
600400红豆股份2.24-16.58-0.04-1.75%47129310570.252.06%
601100恒立液压70.7337.57-1.27-1.76%3774326787.850.28%
300295三六五网15.79-31.89-0.29-1.80%295174677.281.76%
833533骏创科技36.92139.17-0.68-1.81%226548385.9563.18%
603929亚翔集成34.4612.23-0.64-1.82%245668459.911.15%
600862中航高科25.6030.76-0.48-1.84%21059854172.631.51%
300836佰奥智能43.64197.44-0.83-1.87%107964748.151.71%
688052纳芯微171.19-80.21-3.30-1.89%13572.8123321.890.95%
688661和林微纳39.00254.70-0.77-1.94%29559.0611594.141.95%
688170德龙激光24.71-58.43-0.49-1.94%35143.958626.2833.40%
603185弘元绿能14.56-3.78-0.29-1.95%7444210836.791.10%
603017中衡设计9.5261.86-0.19-1.96%11859811327.394.27%
301179泽宇智能14.9628.93-0.30-1.97%535888024.452.28%
688205德科立61.43105.71-1.26-2.01%54824.3533285.76.14%
688295中复神鹰20.38-86.77-0.42-2.02%17204.743526.9240.29%
603906龙蟠科技15.66-18.40-0.33-2.06%43790968265.267.75%
300051琏升科技7.06-24.98-0.15-2.08%602194284.451.65%
301012扬电科技19.4852.72-0.42-2.11%10145220081.146.47%
688702盛科通信-U59.75-316.53-1.33-2.18%9036.415445.4312.26%
688408中信博45.6617.02-1.02-2.19%30030.7713658.61.37%
688599天合光能14.21-5.87-0.32-2.20%157126.622400.530.72%
301160翔楼新材78.3130.44-1.77-2.21%1602512643.462.98%
603381永臻股份21.8822.80-0.51-2.28%7243116195.35.10%
300555ST路通10.33-35.37-0.26-2.46%278992884.531.41%
605058澳弘电子29.8029.00-0.76-2.49%19473160622.3813.62%
837006晟楠科技37.54-392.94-0.96-2.49%5142219221.4115.00%
002024ST易购1.9524.90-0.05-2.50%2916225726.390.32%
002426胜利精密3.30-13.93-0.09-2.65%195307064343.885.74%
600128苏豪弘业10.6277.65-0.30-2.75%14562215484.635.90%
688429时创能源14.14-7.49-0.40-2.75%14996.962130.2391.25%
688496清越科技9.04-52.50-0.26-2.80%57917.035256.012.43%
688103国力股份59.08148.70-1.76-2.89%14617.158778.6961.53%
300885海昌新材13.6045.77-0.41-2.93%9256912661.995.54%
603922金鸿顺17.87362.53-0.55-2.99%15480626998.898.64%
603699纽威股份30.2319.02-0.94-3.02%5430716471.10.72%
833284灵鸽科技31.58-100.18-0.99-3.04%8476826733.6512.51%
300959线上线下44.0679.16-1.41-3.10%3286914490.696.28%
301026浩通科技26.1434.78-0.84-3.11%5581714628.415.00%
300798锦鸡股份10.53-586.53-0.34-3.13%35387437380.289.49%
000700模塑科技7.6011.07-0.25-3.18%53765341059.525.86%
839790联迪信息51.10224.78-1.70-3.22%4226021822.177.78%
688258卓易信息46.85117.35-1.58-3.26%27373.2212869.633.15%
301378通达海28.56-45.24-0.97-3.28%267777666.1295.83%
688536思瑞浦134.13-134.25-4.59-3.31%23784.8432055.611.79%
600794保税科技5.1537.11-0.18-3.38%104008153839.198.67%
300682朗新集团22.69-107.66-0.81-3.45%599687138220.65.80%
871263莱赛激光24.31-216.26-0.89-3.53%4863311866.619.37%
002623亚玛顿15.57-23.16-0.58-3.59%592969275.242.99%
688225亚信安全19.65-109.38-0.74-3.63%46830.99228.3522.24%
836221易实精密22.3147.44-0.89-3.84%423009514.028.52%
002976瑞玛精密24.98-206.65-1.02-3.92%6765017071.7810.37%
688800瑞可达47.2146.42-1.99-4.04%10216748665.714.97%
300169天晟新材9.43-41.19-0.40-4.07%45633743622.4615.12%
603155新亚强18.4952.16-0.79-4.10%24460645051.317.75%
002104恒宝股份19.05145.52-0.86-4.32%1606766308430.626.79%
603042华脉科技16.65295.16-0.84-4.80%22901438547.3814.26%
688631莱斯信息84.76106.71-4.44-4.98%29976.3626066.264.62%
301626苏州天脉99.8863.02-5.52-5.24%2679126752.4610.29%
300697电工合金13.6143.05-0.82-5.68%44047860126.913.30%
603722阿科力43.00-160.32-3.44-7.41%3487515151.873.64%
301125腾亚精工16.16139.94-1.47-8.34%29239049154.1424.91%
001236弘业期货14.47329.20-1.51-9.45%1123482169812.634.42%

转至倍加洁（603059）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。