|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍加洁(603059)江苏省上涨家数:114下跌家数:605平均涨幅:-2.84%平均换手:4.30%总成交额:4244.46亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301195 | 北路智控 | 33.13 | 32.17 | +5.52 | +19.99% | 81733 | 26006.33 | 9.32% | | 920158 | 长江能科 | 10.81 | 37.95 | +1.13 | +11.67% | 71343 | 7324.346 | 13.36% | | 603206 | 嘉环科技 | 17.00 | 109.15 | +1.55 | +10.03% | 61283 | 10222.72 | 2.01% | | 603203 | DR快克智 | 55.86 | 95.11 | +5.08 | +10.00% | 150473 | 81660.62 | 6.04% | | 603929 | 亚翔集成 | 187.10 | 37.73 | +17.01 | +10.00% | 101144 | 186839.4 | 4.74% | | 600280 | 中央商场 | 3.74 | -10.50 | +0.34 | +10.00% | 1309820 | 47590.03 | 11.61% | | 002747 | 埃斯顿 | 34.12 | 253.66 | +3.10 | +9.99% | 1128946 | 367982 | 14.43% | | 920593 | 鼎智科技 | 34.80 | 272.00 | +3.10 | +9.78% | 154751 | 53278.37 | 9.58% | | 300580 | 贝斯特 | 25.65 | 45.75 | +2.20 | +9.38% | 332879 | 85120.99 | 7.04% | | 301072 | 中捷精工 | 30.99 | -59.86 | +2.62 | +9.24% | 114273 | 34048.86 | 16.82% | | 688017 | 绿的谐波 | 428.25 | 574.11 | +35.25 | +8.97% | 290407.7 | 1194997 | 15.84% | | 600736 | 苏州高新 | 7.86 | 41.92 | +0.62 | +8.56% | 1240948 | 94445.52 | 10.78% | | 688496 | *ST清越 | 1.28 | -5.00 | +0.10 | +8.47% | 206725.7 | 2609.335 | 8.69% | | 002009 | 天奇股份 | 23.74 | 258.15 | +1.82 | +8.30% | 520461 | 118304.3 | 14.70% | | 920720 | 吉冈精密 | 12.17 | 56.07 | +0.92 | +8.18% | 89331 | 10927.47 | 12.07% | | 002631 | 德尔未来 | 8.04 | -30.31 | +0.59 | +7.92% | 694852 | 53347 | 9.15% | | 920002 | 万达轴承 | 70.83 | 75.89 | +5.03 | +7.64% | 45622 | 31852.15 | 10.23% | | 600522 | 中天科技 | 49.53 | 52.93 | +3.46 | +7.51% | 5131565 | 2520513 | 15.04% | | 301210 | 金杨精密 | 29.48 | 70.46 | +2.03 | +7.40% | 89861 | 25567.61 | 14.77% | | 688808 | 联讯仪器 | 2295.00 | 862.36 | +150.00 | +6.99% | 19369.33 | 416344 | 10.04% | | 001400 | 江顺科技 | 123.81 | 122.02 | +7.59 | +6.53% | 60969 | 72763.53 | 13.19% | | 920245 | 威博液压 | 23.27 | 72.59 | +1.35 | +6.16% | 12811 | 3008.358 | 3.37% | | 920371 | 欧福蛋业 | 9.72 | 23.10 | +0.56 | +6.11% | 89141 | 8629.325 | 4.58% | | 920418 | 苏轴股份 | 24.44 | 27.24 | +1.29 | +5.57% | 80705 | 19617.86 | 5.14% | | 920200 | 振宏股份 | 49.73 | 34.71 | +2.48 | +5.25% | 41774 | 20366.46 | 17.25% | | 688003 | XD天准科 | 110.38 | 189.61 | +5.38 | +5.12% | 98842.15 | 106560.8 | 5.09% | | 300420 | 五洋自控 | 6.36 | 161.68 | +0.29 | +4.78% | 2438064 | 151061.5 | 21.84% | | 603212 | 赛伍技术 | 16.57 | -29.43 | +0.70 | +4.41% | 497855 | 80806.52 | 11.38% | | 000425 | 徐工机械 | 9.93 | 17.65 | +0.41 | +4.31% | 2490369 | 247883.7 | 2.77% | | 603488 | 展鹏科技 | 12.60 | -21.40 | +0.51 | +4.22% | 312700 | 38945.49 | 10.71% | | 920533 | 骏创科技 | 24.67 | 93.53 | +0.99 | +4.18% | 56593 | 13993.24 | 7.74% | | 603626 | 科森科技 | 23.99 | 104.17 | +0.96 | +4.17% | 588594 | 143218.3 | 10.61% | | 603486 | 科沃斯 | 61.29 | 21.02 | +2.37 | +4.02% | 107954 | 64806.17 | 1.88% | | 603036 | 如通股份 | 13.93 | 28.79 | +0.53 | +3.96% | 180234 | 25393.57 | 8.75% | | 603955 | 大千生态 | 23.97 | -23.62 | +0.91 | +3.95% | 42876 | 10356.15 | 3.16% | | 688069 | 德林海 | 52.56 | 61.69 | +1.98 | +3.91% | 41248.16 | 21369.05 | 3.65% | | 920396 | 常辅股份 | 26.10 | 44.82 | +0.96 | +3.82% | 41683 | 11087.45 | 8.12% | | 920100 | 三协电机 | 51.23 | 88.77 | +1.87 | +3.79% | 71353 | 36568.66 | 26.04% | | 605288 | 凯迪股份 | 103.38 | 209.57 | +3.73 | +3.74% | 21552 | 22136.89 | 3.07% | | 920663 | 明阳科技 | 15.25 | 23.28 | +0.55 | +3.74% | 24090 | 3680.751 | 3.76% | | 920790 | 联迪信息 | 20.12 | -690.11 | +0.71 | +3.66% | 21213 | 4276.101 | 3.90% | | 688218 | 江苏北人 | 45.25 | -90.81 | +1.53 | +3.50% | 83932.48 | 37093.98 | 7.21% | | 920014 | 特瑞斯 | 10.17 | 132.05 | +0.33 | +3.35% | 27344 | 2771.14 | 4.08% | | 920035 | 精创电气 | 28.42 | 32.00 | +0.92 | +3.35% | 11439 | 3228.922 | 7.32% | | 688657 | 浩辰软件 | 37.59 | 74.43 | +1.19 | +3.27% | 31530.51 | 11800.84 | 5.28% | | 920436 | 大地电气 | 13.08 | 1127.66 | +0.40 | +3.15% | 14153 | 1835.434 | 1.59% | | 002547 | *ST春兴 | 3.65 | -9.33 | +0.11 | +3.11% | 394156 | 14165.6 | 3.57% | | 920931 | 无锡鼎邦 | 10.95 | 206.75 | +0.33 | +3.11% | 9232 | 1002.442 | 3.21% | | 688273 | 麦澜德 | 43.86 | 51.18 | +1.32 | +3.10% | 25201.58 | 10674.85 | 2.52% | | 920950 | 迅安科技 | 14.69 | 26.96 | +0.44 | +3.09% | 4850 | 710.129 | 1.36% | | 603078 | 江化微 | 42.84 | 154.73 | +1.28 | +3.08% | 720407.1 | 306611.1 | 18.68% | | 002463 | 沪电股份 | 137.00 | 61.28 | +3.78 | +2.84% | 1159899 | 1554452 | 6.03% | | 920392 | 佳合科技 | 16.76 | 70.90 | +0.46 | +2.82% | 8405 | 1404.178 | 2.33% | | 920834 | XD三维装 | 10.65 | 27.48 | +0.29 | +2.80% | 15536 | 1637.588 | 2.47% | | 688337 | 普源精电 | 67.80 | 124.65 | +1.82 | +2.76% | 96440.37 | 65530.6 | 5.19% | | 920221 | 易实精密 | 17.52 | 34.91 | +0.44 | +2.58% | 62290 | 10890.08 | 10.09% | | 920641 | 格利尔 | 17.38 | 241.00 | +0.43 | +2.54% | 36500 | 6324.412 | 8.05% | | 920125 | 鸿仕达 | 187.53 | 195.99 | +4.52 | +2.47% | 18416 | 34382.63 | 11.17% | | 300660 | 江苏雷利 | 34.66 | 74.33 | +0.82 | +2.42% | 175984 | 60583.35 | 3.03% | | 920662 | 方盛股份 | 21.24 | 113.94 | +0.48 | +2.31% | 17075 | 3596.183 | 6.32% | | 920278 | 鹿得医疗 | 6.74 | 85.22 | +0.15 | +2.28% | 19651 | 1317.061 | 2.65% | | 601100 | 恒立液压 | 119.77 | 58.00 | +2.57 | +2.19% | 147113 | 177188.2 | 1.10% | | 601199 | 江南水务 | 5.62 | 14.57 | +0.12 | +2.18% | 200534 | 11289.12 | 2.14% | | 920006 | 晟楠科技 | 17.30 | 657.10 | +0.36 | +2.13% | 23987 | 4198.494 | 5.02% | | 300651 | 金陵体育 | 23.72 | 53.09 | +0.49 | +2.11% | 137338 | 32753.7 | 13.29% | | 920262 | 太湖雪 | 14.55 | 24.99 | +0.29 | +2.03% | 10785 | 1555.961 | 3.46% | | 603179 | 新泉股份 | 53.25 | 47.22 | +1.04 | +1.99% | 343538 | 182203.6 | 4.81% | | 002165 | 红宝丽 | 6.77 | -173.59 | +0.13 | +1.96% | 690992.9 | 46596.75 | 9.50% | | 920007 | 酉立智能 | 43.41 | 26.62 | +0.83 | +1.95% | 3142 | 1372.59 | 2.95% | | 002471 | 中超控股 | 8.10 | -1551.49 | +0.15 | +1.89% | 2174988 | 176761.8 | 16.19% | | 605319 | 无锡振华 | 28.20 | 20.94 | +0.52 | +1.88% | 89171 | 24845.02 | 2.56% | | 601009 | 南京银行 | 11.36 | 6.30 | +0.20 | +1.79% | 609670 | 69034.63 | 0.49% | | 688631 | 莱斯信息 | 48.15 | 137.04 | +0.77 | +1.63% | 31655.64 | 15133.43 | 4.88% | | 920642 | 通易航天 | 11.67 | -45.98 | +0.18 | +1.57% | 40816 | 4795.6 | 4.08% | | 920149 | 旭杰科技 | 9.16 | -15.26 | +0.14 | +1.55% | 14117 | 1293.696 | 2.23% | | 920183 | 海菲曼 | 38.64 | 25.25 | +0.56 | +1.47% | 10115 | 3900.853 | 8.99% | | 920547 | 无锡晶海 | 20.73 | 25.29 | +0.29 | +1.42% | 4697 | 978.874 | 1.25% | | 688381 | 帝奥微 | 38.85 | -93.33 | +0.52 | +1.36% | 201392.2 | 79079.7 | 8.14% | | 920089 | 禾昌聚合 | 16.63 | 15.24 | +0.22 | +1.34% | 16760 | 2761.849 | 1.95% | | 920694 | 中裕科技 | 16.10 | 23.05 | +0.19 | +1.19% | 11635 | 1883.28 | 1.86% | | 605099 | 共创草坪 | 39.35 | 22.23 | +0.46 | +1.18% | 41857 | 16483.4 | 1.04% | | 601010 | ST文峰 | 1.72 | -29.85 | +0.02 | +1.18% | 480708 | 8235.446 | 2.60% | | 301023 | 奕帆传动 | 32.88 | 37.84 | +0.38 | +1.17% | 43006 | 14180.61 | 9.97% | | 002491 | 通鼎互联 | 25.10 | -196.94 | +0.28 | +1.13% | 2490141 | 620321.6 | 21.17% | | 688300 | 联瑞新材 | 158.97 | 127.43 | +1.76 | +1.12% | 93016.78 | 144290.5 | 3.85% | | 301160 | 翔楼新材 | 44.84 | 25.00 | +0.49 | +1.10% | 84596 | 38157.87 | 11.07% | | 920204 | 沪江材料 | 15.22 | 58.69 | +0.16 | +1.06% | 13588 | 2074.409 | 2.72% | | 920802 | 保丽洁 | 12.32 | 39.62 | +0.12 | +0.98% | 6723 | 830.234 | 1.86% | | 920914 | 远航精密 | 22.10 | 39.81 | +0.21 | +0.96% | 20881 | 4641.311 | 2.10% | | 920003 | 中诚咨询 | 28.74 | 17.24 | +0.26 | +0.91% | 5192 | 1503.012 | 3.79% | | 002645 | 华宏科技 | 31.43 | 50.63 | +0.26 | +0.83% | 1006890 | 320772.2 | 17.76% | | 688257 | 新锐股份 | 105.30 | 54.15 | +0.87 | +0.83% | 151001.9 | 158295.8 | 5.97% | | 920180 | 爱得科技 | 14.30 | 23.98 | +0.11 | +0.78% | 12996 | 1853.81 | 3.64% | | 601860 | 紫金银行 | 2.63 | 7.69 | +0.02 | +0.77% | 430860 | 11277.33 | 1.21% | | 920946 | 森萱医药 | 9.33 | 26.64 | +0.07 | +0.76% | 31926 | 2985.887 | 0.75% | | 688633 | 星球石墨 | 29.99 | 21.15 | +0.19 | +0.64% | 105271 | 31754.48 | 6.62% | | 300258 | 精锻科技 | 13.10 | 83.95 | +0.08 | +0.61% | 299235 | 38962.48 | 5.25% | | 300304 | 云意电气 | 14.97 | 29.89 | +0.09 | +0.60% | 416267 | 62122.53 | 4.88% | | 920050 | 爱舍伦 | 29.07 | 20.68 | +0.16 | +0.55% | 4238 | 1231.887 | 2.34% | | 603915 | 国茂股份 | 16.52 | 44.67 | +0.09 | +0.55% | 199489 | 33063.71 | 3.04% | | 600919 | 江苏银行 | 11.44 | 5.95 | +0.06 | +0.53% | 1091334 | 124984.9 | 0.59% | | 300284 | 苏交科 | 5.87 | 344.47 | +0.03 | +0.51% | 161317 | 9337.169 | 1.37% | | 920422 | 润普食品 | 10.22 | 38.24 | +0.05 | +0.49% | 10015 | 1032.415 | 1.51% | | 920284 | 灵鸽科技 | 27.31 | -265.09 | +0.12 | +0.44% | 28968 | 7992.965 | 4.32% | | 002262 | 恩华药业 | 19.40 | 18.35 | +0.08 | +0.41% | 103643 | 19764.83 | 1.17% | | 600475 | 华光环能 | 15.24 | 38.89 | +0.06 | +0.40% | 134728 | 20956.27 | 1.43% | | 002966 | 苏州银行 | 8.08 | 6.60 | +0.03 | +0.37% | 329536 | 26452.28 | 0.75% | | 920057 | 百甲科技 | 5.62 | 83.28 | +0.02 | +0.36% | 37065 | 2077.562 | 3.18% | | 688329 | 艾隆科技 | 22.90 | 183.85 | +0.07 | +0.31% | 22304.45 | 5092.538 | 2.89% | | 300346 | 南大光电 | 57.19 | 113.46 | +0.16 | +0.28% | 905282 | 521180 | 13.68% | | 300190 | 维尔利 | 4.00 | -13.14 | +0.01 | +0.25% | 212322 | 8439.104 | 2.25% | | 300761 | 立华股份 | 18.15 | 28.86 | +0.04 | +0.22% | 103661 | 18958.47 | 1.62% | | 301093 | 华兰股份 | 123.25 | 477.24 | +0.25 | +0.20% | 39538 | 47338.28 | 2.52% | | 002553 | 南方精工 | 18.43 | 25.61 | +0.03 | +0.16% | 103375 | 19035.18 | 4.03% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 600908 | 无锡银行 | 5.43 | 5.12 | 0.00 | 0.00% | 129229 | 6993.654 | 0.65% | | 603323 | 苏农银行 | 4.72 | 4.61 | 0.00 | 0.00% | 233870 | 11000.25 | 1.16% | | 002807 | 江阴银行 | 3.94 | 5.18 | 0.00 | 0.00% | 277487 | 10904.12 | 1.03% | | 603161 | 科华控股 | 14.89 | 33.05 | 0.00 | 0.00% | 73205 | 10928.7 | 3.84% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920121 | 江天科技 | 33.30 | 19.35 | 0.00 | 0.00% | 3334 | 1117.684 | 2.80% | | 300201 | 海伦哲 | 18.50 | 57.72 | -0.02 | -0.11% | 484755 | 90040.24 | 4.83% | | 920167 | 同享科技 | 18.70 | 33.46 | -0.03 | -0.16% | 37187 | 6953.137 | 5.69% | | 300864 | 南大环境 | 22.44 | 23.24 | -0.04 | -0.18% | 29297 | 6598.405 | 1.86% | | 601928 | 凤凰传媒 | 8.97 | 13.34 | -0.02 | -0.22% | 56106 | 5027.172 | 0.22% | | 002839 | 张家港行 | 4.22 | 5.18 | -0.01 | -0.24% | 211259 | 8892.897 | 0.87% | | 601128 | 常熟银行 | 7.04 | 5.38 | -0.02 | -0.28% | 330838 | 23247.18 | 1.00% | | 600398 | 海澜之家 | 5.75 | 12.67 | -0.02 | -0.35% | 205783 | 11795.71 | 0.43% | | 300826 | 测绘股份 | 18.26 | 224.84 | -0.07 | -0.38% | 82286 | 15019.81 | 4.85% | | 600377 | 宁沪高速 | 12.63 | 13.40 | -0.05 | -0.39% | 75498 | 9499.157 | 0.20% | | 301168 | 通灵股份 | 42.30 | 693.26 | -0.18 | -0.42% | 26623 | 11238.11 | 2.79% | | 603201 | 常润股份 | 18.05 | 17.44 | -0.08 | -0.44% | 68021 | 12406.34 | 3.61% | | 920699 | 海达尔 | 66.22 | 55.66 | -0.30 | -0.45% | 16920 | 11466.55 | 8.11% | | 601952 | 苏垦农发 | 8.65 | 23.16 | -0.04 | -0.46% | 84869 | 7343.042 | 0.62% | | 300031 | 宝通科技 | 25.40 | 40.44 | -0.13 | -0.51% | 300122 | 75681.15 | 8.53% | | 600716 | 凤凰股份 | 3.59 | -8.06 | -0.02 | -0.55% | 114748 | 4149.069 | 1.23% | | 600305 | 恒顺醋业 | 6.90 | 49.65 | -0.04 | -0.58% | 65024 | 4488.701 | 0.59% | | 603259 | 药明康德 | 96.00 | 14.23 | -0.56 | -0.58% | 458456 | 437231.5 | 1.85% | | 601688 | 华泰证券 | 18.74 | 9.64 | -0.11 | -0.58% | 958402 | 179857 | 1.31% | | 920068 | 天工股份 | 18.36 | 114.57 | -0.12 | -0.65% | 22530 | 4168.776 | 1.30% | | 603136 | 天目湖 | 9.16 | 26.91 | -0.06 | -0.65% | 28636 | 2618.586 | 1.06% | | 600487 | 亨通光电 | 95.47 | 72.93 | -0.65 | -0.68% | 2442059 | 2368874 | 9.99% | | 300390 | 天华新能 | 79.95 | 50.72 | -0.55 | -0.68% | 441789 | 354566 | 6.23% | | 603828 | *ST利达 | 5.20 | -12.71 | -0.04 | -0.76% | 33200 | 1743.054 | 0.56% | | 300598 | 诚迈科技 | 32.68 | -74.30 | -0.27 | -0.82% | 56861 | 18708.4 | 2.62% | | 002293 | 罗莱生活 | 9.57 | 14.39 | -0.08 | -0.83% | 49793 | 4778.966 | 0.60% | | 920168 | 通宝光电 | 19.05 | 20.36 | -0.16 | -0.83% | 11699 | 2265.713 | 4.15% | | 002530 | 金财互联 | 7.79 | 90.15 | -0.07 | -0.89% | 256719 | 20173.47 | 3.69% | | 300585 | 奥联电子 | 18.88 | -43.93 | -0.17 | -0.89% | 87751 | 16369.35 | 5.48% | | 300952 | 恒辉安防 | 22.53 | 66.96 | -0.21 | -0.92% | 92800 | 21357.89 | 6.25% | | 600901 | 江苏金租 | 6.39 | 11.25 | -0.06 | -0.93% | 287740 | 18394.38 | 0.50% | | 001205 | 盛航股份 | 13.97 | 23.87 | -0.14 | -0.99% | 28111 | 3898.311 | 1.69% | | 002091 | 江苏国泰 | 7.91 | 10.19 | -0.08 | -1.00% | 150265 | 11805.82 | 0.94% | | 603380 | 易德龙 | 35.18 | 26.76 | -0.36 | -1.01% | 38915 | 13732.26 | 2.43% | | 301030 | *ST仕净 | 13.34 | -1.78 | -0.14 | -1.04% | 165742 | 22786.73 | 8.20% | | 603416 | 信捷电气 | 58.80 | 35.20 | -0.62 | -1.04% | 42873 | 25245.94 | 3.08% | | 603065 | 宿迁联盛 | 9.45 | -259.40 | -0.10 | -1.05% | 319548 | 30047.53 | 7.63% | | 603339 | 四方科技 | 13.15 | 27.52 | -0.14 | -1.05% | 48991 | 6464.34 | 1.58% | | 301260 | 格力博 | 15.94 | -19.39 | -0.17 | -1.06% | 49203 | 7861.059 | 2.40% | | 688757 | 胜科纳米 | 41.73 | 291.31 | -0.45 | -1.07% | 114983.6 | 47929.76 | 6.34% | | 300982 | 苏文电能 | 20.36 | -54.76 | -0.22 | -1.07% | 48427 | 9879.246 | 2.50% | | 688588 | 凌志软件 | 10.00 | 104.25 | -0.11 | -1.09% | 43630.48 | 4380.362 | 1.09% | | 688698 | 伟创电气 | 65.44 | 55.05 | -0.72 | -1.09% | 69880.41 | 46418.2 | 3.27% | | 688232 | 新点软件 | 19.05 | 116.75 | -0.21 | -1.09% | 28168.44 | 5419.119 | 0.87% | | 603155 | 新亚强 | 19.62 | 72.89 | -0.22 | -1.11% | 81334 | 16012.32 | 2.58% | | 920735 | 德源药业 | 24.82 | 13.02 | -0.29 | -1.15% | 22380 | 5650.142 | 1.96% | | 688030 | 山石网科 | 16.21 | -19.02 | -0.19 | -1.16% | 29573.69 | 4809.075 | 1.64% | | 002333 | 罗普斯金 | 4.90 | 66.35 | -0.06 | -1.21% | 68714 | 3378.263 | 1.03% | | 603666 | 亿嘉和 | 28.47 | -58.61 | -0.35 | -1.21% | 59109 | 16971.39 | 2.88% | | 300429 | 强力新材 | 13.71 | -49.20 | -0.17 | -1.22% | 294906 | 40744.05 | 7.33% | | 301339 | 通行宝 | 11.27 | 28.92 | -0.14 | -1.23% | 43053 | 4847.279 | 0.76% | | 301088 | 戎美股份 | 13.46 | 42.94 | -0.17 | -1.25% | 19528 | 2664.349 | 1.04% | | 688046 | 药康生物 | 17.41 | 44.68 | -0.22 | -1.25% | 55561.19 | 9733.09 | 1.36% | | 603880 | 南卫股份 | 7.85 | -22.95 | -0.10 | -1.26% | 71245 | 5610.403 | 2.46% | | 601456 | 国联民生 | 8.61 | 22.97 | -0.11 | -1.26% | 236309 | 20447.29 | 0.54% | | 603052 | 可川科技 | 87.56 | -2493.42 | -1.14 | -1.29% | 54684 | 48181.3 | 2.91% | | 002623 | 亚玛顿 | 18.18 | -23.89 | -0.24 | -1.30% | 98961 | 18531.69 | 4.98% | | 301220 | 亚香股份 | 35.33 | 80.90 | -0.47 | -1.31% | 14337 | 5114.498 | 1.84% | | 603035 | 常熟汽饰 | 12.02 | 13.34 | -0.16 | -1.31% | 40715 | 4877.3 | 1.11% | | 002380 | 科远智慧 | 37.90 | 58.97 | -0.51 | -1.33% | 100824 | 38800.67 | 7.09% | | 603369 | 今世缘 | 25.58 | 13.60 | -0.35 | -1.35% | 103822 | 26711.03 | 0.83% | | 603005 | 晶方科技 | 45.15 | 79.65 | -0.65 | -1.42% | 1072496 | 493925.1 | 16.44% | | 000919 | 金陵药业 | 6.13 | 64.69 | -0.09 | -1.45% | 96376 | 5927.801 | 1.55% | | 688377 | 迪威尔 | 28.60 | 57.86 | -0.42 | -1.45% | 20234.36 | 5815.242 | 0.87% | | 002315 | 焦点科技 | 25.91 | 21.83 | -0.39 | -1.48% | 56777 | 14791.64 | 2.16% | | 601007 | 金陵饭店 | 6.63 | 39.59 | -0.10 | -1.49% | 62032 | 4132.7 | 1.59% | | 603334 | 丰倍生物 | 40.69 | 40.34 | -0.62 | -1.50% | 13191 | 5404.915 | 4.15% | | 603286 | 日盈电子 | 60.03 | -139.57 | -0.93 | -1.53% | 51825 | 31561.14 | 4.47% | | 688566 | 吉贝尔 | 23.67 | 18.58 | -0.37 | -1.54% | 9542.769 | 2275.453 | 0.48% | | 603968 | 醋化股份 | 10.66 | -31.11 | -0.17 | -1.57% | 52710 | 5664.865 | 2.58% | | 603358 | 华达科技 | 37.85 | 135.92 | -0.61 | -1.59% | 93085 | 35025.78 | 2.05% | | 301125 | 腾亚精工 | 15.84 | -186.93 | -0.26 | -1.61% | 49615 | 7678.275 | 2.82% | | 603059 | 倍加洁 | 26.07 | 21.47 | -0.43 | -1.62% | 11886 | 3114.92 | 1.18% | | 600862 | 中航高科 | 17.55 | 26.46 | -0.29 | -1.63% | 231785 | 41266.73 | 1.66% | | 002576 | 通达动力 | 15.98 | 30.93 | -0.27 | -1.66% | 53610 | 8576.85 | 3.31% | | 300421 | 力星股份 | 21.89 | 108.83 | -0.37 | -1.66% | 109164 | 24144.35 | 4.68% | | 600099 | 林海股份 | 9.36 | 81.32 | -0.16 | -1.68% | 49638 | 4650.74 | 2.27% | | 300500 | 启迪设计 | 10.49 | -21.11 | -0.18 | -1.69% | 47057 | 5018.65 | 2.81% | | 300172 | 中电环保 | 4.66 | 39.76 | -0.08 | -1.69% | 144770 | 6741.845 | 2.77% | | 603299 | 苏盐井神 | 9.87 | 20.05 | -0.17 | -1.69% | 72651 | 7184.97 | 0.93% | | 000738 | 航发控制 | 18.49 | 77.39 | -0.32 | -1.70% | 219305 | 41108.36 | 1.67% | | 601133 | 柏诚股份 | 27.13 | 74.59 | -0.47 | -1.70% | 146505 | 39655.86 | 2.79% | | 300466 | 赛摩智能 | 8.06 | -161.71 | -0.14 | -1.71% | 92249 | 7458.776 | 2.00% | | 300295 | *ST三六 | 11.49 | -45.38 | -0.20 | -1.71% | 20225 | 2337.893 | 1.21% | | 002127 | 南极电商 | 2.81 | -29.32 | -0.05 | -1.75% | 295949 | 8407.706 | 1.48% | | 600064 | 南京高科 | 7.19 | 7.05 | -0.13 | -1.78% | 191408 | 13755.52 | 1.11% | | 920005 | 鼎佳精密 | 32.24 | 51.02 | -0.59 | -1.80% | 9004 | 2926.677 | 4.19% | | 300354 | 东华测试 | 32.49 | 33.22 | -0.60 | -1.81% | 24999 | 8194.762 | 3.00% | | 002550 | 千红制药 | 5.95 | 23.58 | -0.11 | -1.82% | 137341 | 8228.501 | 1.46% | | 002391 | 长青股份 | 5.39 | 64.16 | -0.10 | -1.82% | 68869 | 3730.364 | 1.52% | | 002426 | 胜利精密 | 3.75 | -16.72 | -0.07 | -1.83% | 2977183 | 113113.1 | 8.75% | | 603351 | XD威尔药 | 25.00 | 22.27 | -0.47 | -1.85% | 10567 | 2668.395 | 0.78% | | 600513 | 联环药业 | 16.37 | -40.65 | -0.31 | -1.86% | 86825 | 14300.47 | 3.04% | | 603707 | 健友股份 | 7.89 | 21.76 | -0.15 | -1.87% | 135392 | 10557.83 | 0.84% | | 688022 | ST瀚川 | 8.77 | 76.49 | -0.17 | -1.90% | 38362.82 | 3441.132 | 2.18% | | 603111 | 康尼机电 | 6.19 | 14.98 | -0.12 | -1.90% | 64721 | 4019.11 | 0.76% | | 688147 | 微导纳米 | 82.88 | 246.30 | -1.62 | -1.92% | 125841.7 | 104234.3 | 2.71% | | 688105 | 诺唯赞 | 13.14 | -473.67 | -0.26 | -1.94% | 28566.36 | 3753.555 | 0.55% | | 605389 | 长龄液压 | 83.30 | 117.23 | -1.66 | -1.95% | 24933 | 20845.89 | 1.41% | | 603273 | 天元智能 | 14.52 | 112.31 | -0.29 | -1.96% | 21059 | 3090.861 | 3.76% | | 600250 | 南京商旅 | 8.97 | 282.18 | -0.18 | -1.97% | 80482 | 7254.039 | 2.57% | | 600510 | 黑牡丹 | 7.93 | 96.88 | -0.16 | -1.98% | 127055 | 10167.38 | 1.23% | | 600713 | 南京医药 | 4.92 | 10.35 | -0.10 | -1.99% | 83041 | 4102.342 | 0.64% | | 601990 | 南京证券 | 6.39 | 25.70 | -0.13 | -1.99% | 177798 | 11448.88 | 0.48% | | 688225 | 亚信安全 | 13.73 | -13.57 | -0.28 | -2.00% | 40203.68 | 5543.031 | 1.01% | | 002559 | 亚威股份 | 9.74 | 52.56 | -0.20 | -2.01% | 262222 | 25661.56 | 5.20% | | 600282 | 南钢股份 | 4.86 | 10.38 | -0.10 | -2.02% | 367076 | 17841.26 | 0.60% | | 688060 | 云涌科技 | 37.23 | -141.02 | -0.77 | -2.03% | 5516.35 | 2070.79 | 0.92% | | 688580 | 伟思医疗 | 49.67 | 28.58 | -1.03 | -2.03% | 14052.31 | 6998.778 | 1.47% | | 300836 | 佰奥智能 | 68.18 | 64.81 | -1.43 | -2.05% | 19927 | 13525.24 | 3.14% | | 603519 | 立霸股份 | 12.29 | 21.02 | -0.26 | -2.07% | 31519 | 3908.67 | 1.18% | | 603810 | 丰山集团 | 12.65 | 58.07 | -0.27 | -2.09% | 29885 | 3788.431 | 1.81% | | 603359 | *ST东珠 | 2.80 | -1.14 | -0.06 | -2.10% | 109050 | 3093.382 | 2.44% | | 688355 | 明志科技 | 18.33 | 32.51 | -0.40 | -2.14% | 18752.92 | 3484.467 | 1.51% | | 603018 | 华设集团 | 6.82 | 16.39 | -0.15 | -2.15% | 53962 | 3693.04 | 0.79% | | 603528 | 多伦科技 | 6.75 | -90.25 | -0.15 | -2.17% | 136684 | 9384.998 | 1.94% | | 300885 | 海昌新材 | 26.65 | 107.20 | -0.60 | -2.20% | 103395 | 27549.25 | 6.19% | | 920299 | XD灿能电 | 22.19 | 85.12 | -0.50 | -2.20% | 27752 | 6199.152 | 6.11% | | 688211 | 中科微至 | 32.30 | -66.48 | -0.73 | -2.21% | 10639.98 | 3448.916 | 0.81% | | 603922 | ST金鸿顺 | 14.96 | -27.73 | -0.34 | -2.22% | 24849 | 3774.334 | 1.39% | | 603688 | 石英股份 | 67.93 | 267.89 | -1.56 | -2.24% | 412600 | 285240.2 | 7.62% | | 301665 | 泰禾股份 | 22.13 | 19.11 | -0.51 | -2.25% | 22133 | 4913.749 | 2.12% | | 000421 | 南京公用 | 5.63 | 36.94 | -0.13 | -2.26% | 66723 | 3770.997 | 1.16% | | 300228 | 富瑞特装 | 7.79 | 18.78 | -0.18 | -2.26% | 199587 | 15738.51 | 3.56% | | 603355 | 莱克电气 | 25.00 | 24.35 | -0.58 | -2.27% | 17318 | 4360.36 | 0.30% | | 688390 | 固德威 | 114.15 | 104.93 | -2.68 | -2.29% | 115523.6 | 132631.3 | 4.75% | | 601155 | 新城控股 | 11.50 | 37.74 | -0.27 | -2.29% | 134546 | 15563.15 | 0.60% | | 603958 | 哈森股份 | 19.56 | -110.77 | -0.46 | -2.30% | 49243 | 9633.79 | 2.24% | | 300135 | 宝利国际 | 3.40 | -33.73 | -0.08 | -2.30% | 201668 | 6951.773 | 2.19% | | 600854 | 春兰股份 | 4.67 | 19.23 | -0.11 | -2.30% | 101617 | 4763.105 | 1.96% | | 301040 | 中环海陆 | 29.96 | -35.90 | -0.71 | -2.31% | 33436 | 10111.85 | 3.54% | | 603221 | 爱丽家居 | 12.21 | -150.64 | -0.29 | -2.32% | 29735 | 3657.59 | 1.23% | | 605167 | 利柏特 | 14.28 | 30.41 | -0.34 | -2.33% | 53430 | 7609.7 | 1.16% | | 300169 | 天晟新材 | 5.42 | 56.74 | -0.13 | -2.34% | 99485 | 5409.332 | 3.30% | | 002024 | ST易购 | 1.23 | 164.95 | -0.03 | -2.38% | 304609 | 3763.16 | 0.33% | | 603982 | 泉峰汽车 | 6.55 | -6.99 | -0.16 | -2.38% | 64780 | 4262.258 | 1.91% | | 003015 | 日久光电 | 12.26 | 39.67 | -0.30 | -2.39% | 77584 | 9489.952 | 3.14% | | 002223 | 鱼跃医疗 | 25.30 | 19.73 | -0.62 | -2.39% | 104588 | 26583.74 | 1.11% | | 300342 | 天银机电 | 49.29 | 1463.26 | -1.21 | -2.40% | 378314 | 191252.8 | 9.00% | | 603066 | 音飞储存 | 10.57 | 24.81 | -0.26 | -2.40% | 44963 | 4780.343 | 1.53% | | 603117 | 万林物流 | 4.06 | 330.97 | -0.10 | -2.40% | 103845 | 4264.977 | 1.73% | | 600276 | 恒瑞医药 | 45.94 | 37.55 | -1.14 | -2.42% | 684211.1 | 316667.4 | 1.07% | | 301502 | 华阳智能 | 79.70 | 200.88 | -1.98 | -2.42% | 13822 | 11030.19 | 5.84% | | 002304 | 洋河股份 | 42.25 | 62.68 | -1.05 | -2.42% | 59268 | 25335.66 | 0.39% | | 603307 | 扬州金泉 | 38.15 | 23.24 | -0.95 | -2.43% | 13834 | 5354.058 | 2.06% | | 600557 | 康缘药业 | 12.02 | 22.70 | -0.30 | -2.44% | 53118 | 6425.504 | 0.94% | | 000890 | 法尔胜 | 10.01 | -55.17 | -0.25 | -2.44% | 333581 | 34164.83 | 7.95% | | 002172 | 澳洋健康 | 3.18 | 86.88 | -0.08 | -2.45% | 159359 | 5120.687 | 2.08% | | 688076 | ST诺泰 | 28.21 | 28.83 | -0.71 | -2.46% | 18938.57 | 5387.837 | 0.60% | | 600501 | 航天晨光 | 17.85 | -37.17 | -0.45 | -2.46% | 90989 | 16373.9 | 2.13% | | 688426 | 康为世纪 | 17.04 | -19.16 | -0.43 | -2.46% | 14086.36 | 2412.823 | 1.26% | | 688286 | 敏芯股份 | 62.42 | 153.61 | -1.58 | -2.47% | 24684.67 | 15655.94 | 4.40% | | 600794 | 保税科技 | 3.16 | -38.16 | -0.08 | -2.47% | 126915 | 4027.258 | 1.06% | | 600327 | 大东方 | 3.55 | -11.78 | -0.09 | -2.47% | 124376 | 4467.942 | 1.41% | | 605058 | 澳弘电子 | 36.28 | 34.82 | -0.92 | -2.47% | 49646 | 18026.75 | 3.47% | | 300631 | 久吾高科 | 23.63 | 41.13 | -0.60 | -2.48% | 35313 | 8407.935 | 2.90% | | 603722 | 阿科力 | 34.45 | -77.62 | -0.88 | -2.49% | 15672 | 5371.429 | 1.64% | | 600406 | 国电南瑞 | 22.86 | 22.07 | -0.59 | -2.52% | 747123.1 | 171682.7 | 0.93% | | 600300 | 维维股份 | 3.08 | 14.32 | -0.08 | -2.53% | 205046 | 6371.08 | 1.27% | | 301116 | 益客食品 | 9.62 | -24.37 | -0.25 | -2.53% | 88403 | 8695.226 | 1.97% | | 603205 | 健尔康 | 22.65 | 32.09 | -0.59 | -2.54% | 6850 | 1565.491 | 1.66% | | 603966 | 法兰泰克 | 8.82 | 18.04 | -0.23 | -2.54% | 94482 | 8409.271 | 1.82% | | 002722 | 物产金轮 | 12.97 | 17.87 | -0.34 | -2.55% | 34234 | 4474.054 | 1.54% | | 603518 | 锦泓集团 | 8.31 | 11.56 | -0.22 | -2.58% | 55271 | 4633.262 | 1.61% | | 301187 | 欧圣电气 | 16.90 | 79.66 | -0.45 | -2.59% | 17469 | 2971.773 | 0.69% | | 301058 | 中粮科工 | 8.49 | 18.64 | -0.23 | -2.64% | 38893 | 3320.299 | 0.76% | | 601500 | 通用股份 | 4.04 | 28.51 | -0.11 | -2.65% | 184280 | 7482.215 | 1.16% | | 601555 | 东吴证券 | 7.31 | 10.77 | -0.20 | -2.66% | 397641 | 29346.36 | 0.80% | | 601799 | 星宇股份 | 122.35 | 21.09 | -3.35 | -2.67% | 32776 | 40355.95 | 1.15% | | 600533 | 栖霞建设 | 2.19 | -1.21 | -0.06 | -2.67% | 224560 | 4974.343 | 2.14% | | 300091 | *ST金灵 | 2.90 | -3.83 | -0.08 | -2.68% | 102531 | 2998.342 | 0.63% | | 688258 | 卓易信息 | 123.00 | 88.83 | -3.40 | -2.69% | 36650.03 | 44970.33 | 4.21% | | 688106 | 金宏气体 | 26.30 | 151.29 | -0.73 | -2.70% | 252339.8 | 67308.36 | 4.73% | | 688558 | 国盛智科 | 32.35 | 26.09 | -0.90 | -2.71% | 21287.2 | 6929.712 | 1.61% | | 600889 | *ST京化 | 15.45 | -152.67 | -0.43 | -2.71% | 36671 | 5766.636 | 1.00% | | 920046 | 亿能电力 | 28.26 | 186.21 | -0.79 | -2.72% | 65911 | 18775.89 | 11.79% | | 300339 | 润和软件 | 40.33 | 224.56 | -1.13 | -2.73% | 280020 | 114728.7 | 3.60% | | 605333 | 沪光股份 | 19.26 | 21.36 | -0.54 | -2.73% | 27281 | 5277.661 | 0.59% | | 003032 | *ST传智 | 6.40 | -30.80 | -0.18 | -2.74% | 53302 | 3411.228 | 1.87% | | 603819 | 神力股份 | 12.08 | 100.59 | -0.34 | -2.74% | 58266 | 7078.021 | 2.68% | | 002608 | 江苏国信 | 9.56 | 10.68 | -0.27 | -2.75% | 1213830 | 118184.7 | 3.21% | | 603787 | 新日股份 | 9.91 | 49.74 | -0.28 | -2.75% | 38018 | 3791.863 | 1.65% | | 603183 | 建研院 | 3.88 | 168.74 | -0.11 | -2.76% | 130462 | 5128.334 | 2.62% | | 600287 | 苏豪时尚 | 4.89 | 93.52 | -0.14 | -2.78% | 39515 | 1946.55 | 0.90% | | 300215 | 电科院 | 6.98 | 182.74 | -0.20 | -2.79% | 173099 | 12247.21 | 2.31% | | 603370 | 华新精科 | 41.40 | 48.44 | -1.20 | -2.82% | 7884 | 3281.805 | 2.25% | | 688399 | 硕世生物 | 46.92 | -120.07 | -1.36 | -2.82% | 15424.95 | 7337.966 | 1.84% | | 300051 | 琏升科技 | 10.27 | -29.69 | -0.30 | -2.84% | 176474 | 18259.45 | 4.80% | | 300554 | 三超新材 | 28.75 | -20.96 | -0.84 | -2.84% | 79560 | 23082.12 | 10.06% | | 301229 | 纽泰格 | 14.19 | 134.87 | -0.42 | -2.87% | 28531 | 4070.064 | 2.21% | | 603326 | 我乐家居 | 7.09 | 15.80 | -0.21 | -2.88% | 32453 | 2323.92 | 1.02% | | 688693 | 锴威特 | 97.51 | -74.87 | -2.89 | -2.88% | 28337.23 | 27702.85 | 7.28% | | 300707 | 威唐工业 | 12.39 | 81.46 | -0.37 | -2.90% | 46069 | 5749.947 | 3.16% | | 301003 | 江苏博云 | 47.20 | 52.27 | -1.41 | -2.90% | 19814 | 9347.175 | 2.64% | | 300855 | 图南股份 | 32.80 | 61.99 | -0.98 | -2.90% | 65561 | 21677.73 | 2.33% | | 600527 | 江南高纤 | 2.34 | 185.09 | -0.07 | -2.90% | 665345 | 15780.08 | 3.84% | | 603680 | 今创集团 | 11.35 | 14.31 | -0.34 | -2.91% | 43759 | 5009.442 | 0.56% | | 603900 | 莱绅通灵 | 6.34 | 25.61 | -0.19 | -2.91% | 62341 | 3983.398 | 1.82% | | 301287 | 康力源 | 35.54 | 39.91 | -1.07 | -2.92% | 7420 | 2662.947 | 4.36% | | 301505 | 苏州规划 | 18.91 | 101.68 | -0.57 | -2.93% | 22996 | 4386.566 | 2.94% | | 688029 | 南微医学 | 71.25 | 24.08 | -2.15 | -2.93% | 16318.09 | 11742.29 | 0.87% | | 605089 | 味知香 | 21.17 | 40.59 | -0.64 | -2.93% | 9664 | 2054.04 | 0.70% | | 603041 | 美思德 | 11.86 | 36.93 | -0.36 | -2.95% | 31500 | 3786.096 | 1.72% | | 300549 | 优德精密 | 15.15 | 376.74 | -0.46 | -2.95% | 34220 | 5204.481 | 3.39% | | 920220 | 朗信电气 | 74.04 | 42.62 | -2.26 | -2.96% | 25471 | 18378.27 | 21.37% | | 301266 | 宇邦新材 | 25.11 | 130.65 | -0.77 | -2.98% | 47496 | 12229.89 | 3.50% | | 600562 | 国睿科技 | 21.49 | 42.34 | -0.66 | -2.98% | 76392 | 16626.93 | 0.62% | | 600970 | 中材国际 | 8.78 | 8.67 | -0.27 | -2.98% | 230136 | 20370.74 | 0.88% | | 002349 | 精华制药 | 6.50 | 24.23 | -0.20 | -2.99% | 93862 | 6175.636 | 1.15% | | 003043 | 华亚智能 | 66.88 | 119.01 | -2.06 | -2.99% | 62670 | 42390.29 | 7.48% | | 605183 | 确成股份 | 14.78 | 14.02 | -0.46 | -3.02% | 18051 | 2687.026 | 0.44% | | 605376 | 博迁新材 | 173.00 | 186.28 | -5.41 | -3.03% | 161298 | 280402.8 | 6.17% | | 000581 | 威孚高科 | 18.10 | 16.08 | -0.57 | -3.05% | 99985 | 18219 | 1.26% | | 603248 | 锡华科技 | 24.92 | 58.57 | -0.79 | -3.07% | 55235 | 13957.96 | 7.97% | | 920363 | 莱赛激光 | 13.24 | 321.79 | -0.42 | -3.07% | 43094 | 5887.531 | 6.11% | | 002239 | 奥特佳 | 2.52 | 46.70 | -0.08 | -3.08% | 572793 | 14532.69 | 2.14% | | 000570 | 苏常柴Ａ | 5.35 | 46.33 | -0.17 | -3.08% | 112109 | 6059.59 | 2.02% | | 000525 | 红太阳 | 4.40 | -14.16 | -0.14 | -3.08% | 213960 | 9396.508 | 1.92% | | 300292 | 吴通控股 | 5.96 | 64.71 | -0.19 | -3.09% | 1493779 | 89805.59 | 13.36% | | 300680 | 隆盛科技 | 34.46 | 32.51 | -1.10 | -3.09% | 66875 | 23298.72 | 3.84% | | 600981 | 苏豪汇鸿 | 2.50 | -1624.48 | -0.08 | -3.10% | 410170 | 10473.71 | 1.83% | | 600925 | 苏能股份 | 4.68 | 147.11 | -0.15 | -3.11% | 236399 | 11154.92 | 1.47% | | 301601 | 惠通科技 | 17.78 | 38.31 | -0.57 | -3.11% | 21554 | 3887.222 | 2.55% | | 301378 | 通达海 | 27.68 | -19.57 | -0.89 | -3.12% | 23779 | 6623.21 | 5.17% | | 603313 | 梦百合 | 5.26 | -28.14 | -0.17 | -3.13% | 86068 | 4546.604 | 1.51% | | 301090 | 华润材料 | 6.80 | -218.77 | -0.22 | -3.13% | 91838 | 6326.338 | 0.62% | | 300584 | 海辰药业 | 31.19 | 84.33 | -1.01 | -3.14% | 29614 | 9342.088 | 3.61% | | 301076 | 新瀚新材 | 28.60 | 98.27 | -0.93 | -3.15% | 65587 | 18999.16 | 4.32% | | 300537 | 广信材料 | 26.09 | 474.96 | -0.85 | -3.16% | 200577 | 53266.95 | 13.22% | | 603262 | 技源集团 | 27.27 | 95.67 | -0.89 | -3.16% | 23423 | 6395.23 | 5.85% | | 301258 | 富士莱 | 24.81 | 60.50 | -0.81 | -3.16% | 12140 | 3042.474 | 1.33% | | 603530 | 神马电力 | 52.06 | 48.67 | -1.70 | -3.16% | 32308 | 16787.19 | 0.76% | | 603017 | 中衡设计 | 11.33 | 64.34 | -0.37 | -3.16% | 76755 | 8814.437 | 2.78% | | 301557 | 常友科技 | 79.40 | 67.65 | -2.61 | -3.18% | 9916 | 7928.094 | 3.99% | | 300970 | 华绿生物 | 26.77 | 15.01 | -0.88 | -3.18% | 48390 | 13038.05 | 5.11% | | 002367 | 康力电梯 | 5.47 | 14.65 | -0.18 | -3.19% | 66519 | 3667.502 | 0.84% | | 001234 | 泰慕士 | 22.64 | 61.77 | -0.75 | -3.21% | 18431 | 4210.36 | 2.01% | | 002513 | 蓝丰生化 | 5.43 | -11.13 | -0.18 | -3.21% | 113304 | 6239.821 | 3.92% | | 603137 | 恒尚节能 | 11.76 | -46.39 | -0.39 | -3.21% | 17718 | 2092.83 | 0.97% | | 002245 | 蔚蓝锂芯 | 19.90 | 44.44 | -0.66 | -3.21% | 880959.1 | 176172.3 | 5.48% | | 300912 | 凯龙高科 | 26.50 | -33.33 | -0.88 | -3.21% | 60196 | 16274.7 | 7.00% | | 002274 | 华昌化工 | 5.40 | -27.88 | -0.18 | -3.23% | 251181 | 13835.6 | 2.68% | | 002438 | 江苏神通 | 16.45 | 29.67 | -0.55 | -3.24% | 116222 | 19392.86 | 2.48% | | 301101 | 明月镜片 | 29.60 | 29.54 | -0.99 | -3.24% | 25747 | 7696.71 | 1.34% | | 300240 | 飞力达 | 5.64 | 961.24 | -0.19 | -3.26% | 73734 | 4193.447 | 2.03% | | 002075 | 沙钢股份 | 3.55 | 31.14 | -0.12 | -3.27% | 373716 | 13320.91 | 1.70% | | 603013 | 亚普股份 | 17.84 | 16.16 | -0.61 | -3.31% | 34364 | 6180.026 | 0.68% | | 688137 | 近岸蛋白 | 38.00 | -34.82 | -1.30 | -3.31% | 8485.139 | 3233.695 | 1.21% | | 300873 | 海晨股份 | 21.62 | 23.95 | -0.74 | -3.31% | 54300 | 11960.06 | 3.24% | | 300575 | 中旗股份 | 5.55 | -17.05 | -0.19 | -3.31% | 137592 | 7753.757 | 4.01% | | 002201 | 九鼎新材 | 10.22 | 74.18 | -0.35 | -3.31% | 229147 | 23780.39 | 3.81% | | 002483 | 润邦股份 | 5.54 | 13.69 | -0.19 | -3.32% | 138905 | 7766.438 | 1.57% | | 002394 | 联发股份 | 9.61 | 12.85 | -0.33 | -3.32% | 77158 | 7511.334 | 2.39% | | 000727 | 冠捷科技 | 2.90 | -14.64 | -0.10 | -3.33% | 3060995 | 91140.61 | 6.76% | | 301518 | 长华化学 | 29.85 | 47.64 | -1.03 | -3.34% | 17558 | 5312.879 | 3.28% | | 603276 | 恒兴新材 | 15.85 | 45.04 | -0.55 | -3.35% | 31563 | 5045.424 | 4.17% | | 300192 | 科德教育 | 16.39 | 48.95 | -0.57 | -3.36% | 82892 | 13831.42 | 2.55% | | 688176 | 亚虹医药-U | 10.05 | -12.89 | -0.35 | -3.37% | 114450.3 | 11729.53 | 2.63% | | 002540 | 亚太科技 | 5.16 | 17.38 | -0.18 | -3.37% | 105820 | 5494.342 | 1.21% | | 301179 | 泽宇智能 | 20.89 | 51.89 | -0.73 | -3.38% | 61153 | 12890.92 | 2.58% | | 002090 | 金智科技 | 9.72 | 53.64 | -0.34 | -3.38% | 95693 | 9424.764 | 2.42% | | 300211 | *ST亿通 | 7.70 | -82.69 | -0.27 | -3.39% | 44711 | 3446.69 | 1.50% | | 002883 | *ST中设 | 9.08 | -71.91 | -0.32 | -3.40% | 29743 | 2720.158 | 1.94% | | 688221 | 前沿生物-U | 18.16 | 1964.73 | -0.64 | -3.40% | 101084.6 | 18486.9 | 2.70% | | 603387 | 基蛋生物 | 8.20 | 17.87 | -0.29 | -3.42% | 81224 | 6693.668 | 1.60% | | 688700 | 东威科技 | 84.80 | 170.69 | -3.00 | -3.42% | 134660.4 | 114783.2 | 4.51% | | 300856 | 科思股份 | 11.21 | 52.90 | -0.40 | -3.45% | 58354 | 6609.367 | 1.27% | | 605300 | 佳禾食品 | 9.24 | 93.90 | -0.33 | -3.45% | 43117 | 4039.63 | 0.95% | | 688358 | 祥生医疗 | 30.50 | 28.28 | -1.09 | -3.45% | 11196.98 | 3455.159 | 1.00% | | 300753 | 爱朋医疗 | 20.98 | -245.72 | -0.75 | -3.45% | 33559 | 7122.333 | 3.79% | | 301290 | 东星医疗 | 30.70 | -95.84 | -1.10 | -3.46% | 26567 | 8369.511 | 3.34% | | 600805 | 悦达投资 | 4.46 | 106.03 | -0.16 | -3.46% | 96332 | 4320.798 | 1.13% | | 301163 | 宏德股份 | 24.99 | 49.44 | -0.90 | -3.48% | 14208 | 3587.106 | 2.61% | | 000777 | 中核科技 | 16.62 | 40.49 | -0.60 | -3.48% | 82258 | 13767.1 | 2.15% | | 603366 | 日出东方 | 6.92 | 30.96 | -0.25 | -3.49% | 101984 | 7116.979 | 1.25% | | 688096 | 京源环保 | 12.43 | -38.89 | -0.45 | -3.49% | 152836.8 | 19569.27 | 6.47% | | 688607 | 康众医疗 | 56.55 | -254.39 | -2.05 | -3.50% | 12130.8 | 6874.394 | 1.53% | | 603097 | 江苏华辰 | 25.10 | 83.16 | -0.91 | -3.50% | 27450 | 6876.178 | 1.71% | | 301310 | 鑫宏业 | 32.16 | 45.42 | -1.17 | -3.51% | 53197 | 17541.62 | 8.72% | | 002478 | 常宝股份 | 6.87 | 14.13 | -0.25 | -3.51% | 261739 | 18088.06 | 3.62% | | 688116 | 天奈科技 | 37.90 | 61.45 | -1.38 | -3.51% | 109430.2 | 41876.59 | 2.99% | | 002802 | 洪汇新材 | 12.08 | 51.40 | -0.44 | -3.51% | 32230 | 3922.625 | 2.15% | | 688113 | 联测科技 | 38.80 | 25.74 | -1.42 | -3.53% | 11122.79 | 4358.692 | 1.73% | | 301386 | 未来电器 | 21.51 | 32.82 | -0.79 | -3.54% | 19461 | 4243.62 | 4.32% | | 000301 | 东方盛虹 | 11.43 | 61.69 | -0.42 | -3.54% | 181245 | 21049.11 | 0.27% | | 600128 | 苏豪弘业 | 8.70 | 37.74 | -0.32 | -3.55% | 41632 | 3653.189 | 1.69% | | 301215 | 中汽股份 | 5.41 | 32.77 | -0.20 | -3.57% | 129031 | 7059.008 | 0.98% | | 301063 | 海锅股份 | 19.07 | 53.48 | -0.71 | -3.59% | 21408 | 4133.191 | 2.22% | | 600486 | 扬农化工 | 56.80 | 18.25 | -2.12 | -3.60% | 51559 | 29667.49 | 1.28% | | 688353 | 华盛锂电 | 79.75 | 82.94 | -2.98 | -3.60% | 36079.05 | 29194.54 | 2.26% | | 603188 | 亚邦股份 | 4.28 | -54.50 | -0.16 | -3.60% | 105782 | 4607.682 | 1.86% | | 600370 | *ST三房 | 1.32 | -7.22 | -0.05 | -3.65% | 554752 | 7385.629 | 1.38% | | 300507 | 苏奥传感 | 7.12 | 54.66 | -0.27 | -3.65% | 124672 | 8948.631 | 1.61% | | 300382 | 斯莱克 | 15.53 | -106.01 | -0.59 | -3.66% | 314268 | 49190.6 | 4.85% | | 300555 | ST路通 | 12.33 | -25.83 | -0.47 | -3.67% | 17909 | 2224.954 | 0.90% | | 688533 | 上声电子 | 23.73 | 21.80 | -0.91 | -3.69% | 12640.53 | 3020.33 | 0.77% | | 301061 | 匠心家居 | 39.87 | 13.66 | -1.53 | -3.70% | 23437 | 9449.99 | 1.24% | | 605133 | 嵘泰股份 | 34.44 | 52.01 | -1.33 | -3.72% | 130954 | 44899.08 | 4.64% | | 301272 | 英华特 | 37.00 | 58.40 | -1.43 | -3.72% | 11266 | 4239.768 | 3.60% | | 301006 | 迈拓股份 | 14.41 | 22.92 | -0.56 | -3.74% | 21184 | 3086.709 | 2.46% | | 603332 | 苏州龙杰 | 11.51 | 30.05 | -0.45 | -3.76% | 50481 | 5882.847 | 2.33% | | 688266 | 泽璟制药-U | 87.25 | 46.38 | -3.42 | -3.77% | 33920.04 | 29779.42 | 1.28% | | 002309 | 中利集团 | 3.31 | 279.19 | -0.13 | -3.78% | 1371049 | 45902.7 | 5.70% | | 000910 | 大亚圣象 | 6.08 | -239.51 | -0.24 | -3.80% | 48167 | 2958.738 | 0.88% | | 002384 | 东山精密 | 213.00 | 191.23 | -8.41 | -3.80% | 705983.1 | 1513454 | 5.09% | | 600481 | 双良节能 | 4.80 | -7.35 | -0.19 | -3.81% | 823554 | 39869.2 | 3.99% | | 603879 | 永悦科技 | 4.80 | -32.19 | -0.19 | -3.81% | 89517 | 4360.82 | 2.49% | | 600746 | 江苏索普 | 6.05 | 108.04 | -0.24 | -3.82% | 107362 | 6574.688 | 0.92% | | 600959 | 江苏有线 | 3.27 | 75.21 | -0.13 | -3.82% | 545512 | 17971.62 | 1.09% | | 301115 | 联检科技 | 32.66 | -397.45 | -1.31 | -3.86% | 69657 | 22817.67 | 4.50% | | 605298 | 必得科技 | 51.90 | 170.20 | -2.10 | -3.89% | 13276 | 6902.16 | 0.71% | | 601890 | 亚星锚链 | 8.65 | 23.76 | -0.35 | -3.89% | 221486 | 19361.97 | 2.31% | | 301656 | 联合动力 | 17.05 | 48.01 | -0.69 | -3.89% | 67835 | 11690.82 | 3.33% | | 605258 | 协和电子 | 32.57 | 47.86 | -1.32 | -3.89% | 34565 | 11239.83 | 3.93% | | 301491 | 汉桑科技 | 41.20 | 24.71 | -1.67 | -3.90% | 6627 | 2762.124 | 2.32% | | 920509 | 同惠电子 | 34.04 | 77.34 | -1.38 | -3.90% | 66860 | 23163.03 | 7.96% | | 603389 | *ST亚振 | 57.86 | -287.93 | -2.35 | -3.90% | 10117 | 5898.27 | 0.39% | | 603489 | 八方股份 | 32.50 | 60.65 | -1.32 | -3.90% | 29055 | 9519.104 | 1.24% | | 002255 | 海陆重工 | 9.06 | 16.86 | -0.37 | -3.92% | 197127 | 18013.51 | 3.09% | | 301418 | 协昌科技 | 45.58 | 406.85 | -1.87 | -3.94% | 103672 | 48919.18 | 35.22% | | 688013 | 天臣医疗 | 27.25 | 27.07 | -1.12 | -3.95% | 8843.519 | 2436.592 | 1.09% | | 603660 | 苏州科达 | 11.18 | -10.84 | -0.46 | -3.95% | 205469 | 23139.59 | 3.60% | | 300926 | 博俊科技 | 19.17 | 10.10 | -0.79 | -3.96% | 41668 | 8068.01 | 1.40% | | 300717 | 华信新材 | 17.46 | 34.81 | -0.72 | -3.96% | 24355 | 4291.719 | 2.39% | | 300160 | 秀强股份 | 4.83 | 25.50 | -0.20 | -3.98% | 144499 | 7055.417 | 1.89% | | 300933 | 中辰股份 | 6.76 | -311.88 | -0.28 | -3.98% | 157444 | 10822.52 | 2.88% | | 002692 | 远程股份 | 4.33 | -54.88 | -0.18 | -3.99% | 224538 | 9922.105 | 3.13% | | 603406 | 天富龙 | 28.13 | 26.11 | -1.17 | -3.99% | 10348 | 2948.979 | 2.82% | | 301098 | 金埔园林 | 8.16 | -6.01 | -0.34 | -4.00% | 111517 | 9175.6 | 6.68% | | 920026 | 卓兆点胶 | 35.00 | 56.10 | -1.46 | -4.00% | 19902 | 7050.067 | 3.22% | | 300694 | 蠡湖股份 | 10.05 | 16.70 | -0.42 | -4.01% | 55236 | 5624.586 | 2.55% | | 603928 | 兴业股份 | 14.34 | 31.23 | -0.60 | -4.02% | 40121 | 5822.266 | 1.53% | | 301036 | 双乐股份 | 22.93 | 102.73 | -0.97 | -4.06% | 16061 | 3729.921 | 2.28% | | 002546 | 新联电子 | 6.85 | 10.16 | -0.29 | -4.06% | 155958 | 10852.52 | 1.95% | | 300141 | 和顺电气 | 10.57 | -67.55 | -0.45 | -4.08% | 80820 | 8765.148 | 3.17% | | 300509 | 新美星 | 9.36 | 21.74 | -0.40 | -4.10% | 59778 | 5666.577 | 2.42% | | 301599 | 理奇智能 | 49.33 | 84.37 | -2.12 | -4.12% | 59083 | 29419.34 | 10.80% | | 603163 | 圣晖集成 | 96.85 | 58.95 | -4.17 | -4.13% | 20403 | 20014.74 | 2.04% | | 601218 | 吉鑫科技 | 4.87 | 29.80 | -0.21 | -4.13% | 265735 | 13096.73 | 2.74% | | 300522 | 世名科技 | 11.13 | 209.82 | -0.48 | -4.13% | 73489 | 8320.58 | 2.79% | | 600268 | 国电南自 | 12.05 | 24.86 | -0.52 | -4.14% | 190569 | 23101.93 | 1.89% | | 300644 | 南京聚隆 | 24.10 | 20.88 | -1.04 | -4.14% | 25883 | 6324.593 | 2.92% | | 603269 | 海鸥股份 | 21.06 | 54.58 | -0.91 | -4.14% | 190155 | 40281.36 | 6.16% | | 603985 | 恒润股份 | 22.43 | 83.29 | -0.97 | -4.15% | 161983 | 36798.21 | 3.67% | | 605218 | 伟时电子 | 16.18 | -230.05 | -0.70 | -4.15% | 48271 | 7897.299 | 2.27% | | 688755 | 汉邦科技 | 33.61 | 44.14 | -1.46 | -4.16% | 4939.22 | 1683.004 | 0.80% | | 301078 | 孩子王 | 7.82 | 31.37 | -0.34 | -4.17% | 266771 | 21212.63 | 2.11% | | 002877 | 智能自控 | 8.28 | 123.30 | -0.36 | -4.17% | 256116 | 21533.57 | 10.65% | | 603906 | 龙蟠科技 | 22.99 | 263.63 | -1.00 | -4.17% | 201044 | 46859.23 | 3.57% | | 688178 | 万德斯 | 37.41 | -32.11 | -1.63 | -4.18% | 29943.02 | 11161.42 | 3.52% | | 603028 | 赛福天 | 7.57 | -42.77 | -0.33 | -4.18% | 60892 | 4643.504 | 2.14% | | 301285 | 鸿日达 | 107.00 | -305.60 | -4.67 | -4.18% | 32706 | 35424.52 | 2.49% | | 688702 | 盛科通信-U | 252.00 | -680.74 | -11.02 | -4.19% | 55477.92 | 142178.5 | 2.73% | | 688472 | 阿特斯 | 10.97 | 26.86 | -0.48 | -4.19% | 549740.4 | 60855.82 | 4.08% | | 601222 | 林洋能源 | 5.94 | 67.04 | -0.26 | -4.19% | 476663 | 28513.63 | 2.34% | | 300708 | 聚灿光电 | 8.44 | 45.76 | -0.37 | -4.20% | 317309 | 27136.71 | 4.43% | | 300827 | 上能电气 | 28.66 | 33.75 | -1.26 | -4.21% | 160782 | 46766.02 | 4.15% | | 001236 | 弘业期货 | 7.50 | 494.05 | -0.33 | -4.21% | 111046 | 8453.664 | 1.46% | | 300260 | 新莱应材 | 61.58 | 141.94 | -2.71 | -4.22% | 254679 | 159765.4 | 8.86% | | 300798 | 锦鸡股份 | 7.27 | -81.57 | -0.32 | -4.22% | 144375 | 10593.11 | 3.56% | | 601388 | 怡球资源 | 3.18 | 33.59 | -0.14 | -4.22% | 444216 | 14201.81 | 2.02% | | 300261 | 雅本化学 | 4.77 | -22.49 | -0.21 | -4.22% | 108540 | 5247.152 | 1.15% | | 002104 | 恒宝股份 | 11.33 | 575.80 | -0.50 | -4.23% | 220595 | 25279.66 | 3.68% | | 688670 | 金迪克 | 15.18 | -10.20 | -0.67 | -4.23% | 15485.58 | 2378.379 | 1.26% | | 301559 | 中集环科 | 13.36 | 70.87 | -0.59 | -4.23% | 32484 | 4380.201 | 3.61% | | 002519 | 银河电子 | 6.34 | -108.56 | -0.28 | -4.23% | 443359 | 28718.39 | 3.97% | | 600078 | 澄星股份 | 13.35 | 125.53 | -0.59 | -4.23% | 707128.9 | 97978.12 | 10.67% | | 300416 | 苏试试验 | 17.19 | 33.61 | -0.76 | -4.23% | 281199 | 49135 | 5.57% | | 002445 | 中南文化 | 3.38 | 153.18 | -0.15 | -4.25% | 977331.1 | 33355.92 | 4.13% | | 002455 | 百川股份 | 7.87 | -43.25 | -0.35 | -4.26% | 299094 | 23894.32 | 4.53% | | 603507 | 振江股份 | 34.93 | 31.98 | -1.56 | -4.28% | 65805 | 23149.98 | 3.62% | | 603125 | 常青科技 | 23.26 | 46.15 | -1.04 | -4.28% | 61199 | 14353.53 | 1.51% | | 301587 | 中瑞股份 | 23.93 | 60.00 | -1.07 | -4.28% | 42437 | 10163.59 | 5.78% | | 300385 | ST雪浪 | 14.41 | -21.60 | -0.65 | -4.32% | 92532 | 13635.31 | 3.07% | | 600775 | 南京熊猫 | 10.38 | 290.27 | -0.47 | -4.33% | 169377 | 17819.87 | 2.52% | | 300931 | 通用电梯 | 14.35 | -53.53 | -0.65 | -4.33% | 48571 | 7068.275 | 2.48% | | 300610 | 晨化股份 | 10.34 | 33.97 | -0.47 | -4.35% | 52238 | 5468.178 | 3.15% | | 688697 | 纽威数控 | 20.00 | 29.55 | -0.91 | -4.35% | 118173.3 | 24220.56 | 2.58% | | 603988 | 中电电机 | 19.33 | 146.90 | -0.88 | -4.35% | 50903 | 9958.355 | 2.16% | | 001324 | 长青科技 | 17.57 | 57.77 | -0.80 | -4.35% | 33759 | 6046.767 | 2.45% | | 603158 | 腾龙股份 | 15.59 | 128.13 | -0.71 | -4.36% | 372594 | 58871.64 | 7.59% | | 688510 | 航亚科技 | 26.34 | 74.88 | -1.20 | -4.36% | 80314.83 | 21346.88 | 3.09% | | 600105 | 永鼎股份 | 53.00 | 754.54 | -2.42 | -4.37% | 1612508 | 868647.9 | 11.03% | | 603585 | 苏利股份 | 14.87 | 16.25 | -0.68 | -4.37% | 39032 | 5872.47 | 2.02% | | 300819 | 聚杰微纤 | 61.12 | 175.81 | -2.80 | -4.38% | 37665 | 23134.41 | 2.79% | | 688192 | 迪哲医药-U | 37.76 | -26.33 | -1.73 | -4.38% | 48142.86 | 18525.56 | 1.04% | | 300279 | 和晶科技 | 7.39 | 98.67 | -0.34 | -4.40% | 265068 | 20258.12 | 5.44% | | 688055 | 龙腾光电 | 4.97 | -75.07 | -0.23 | -4.42% | 437978 | 22317.65 | 1.31% | | 300337 | 银邦股份 | 11.88 | 113.13 | -0.55 | -4.42% | 289584 | 35121.91 | 4.07% | | 000551 | 创元科技 | 14.45 | 20.62 | -0.67 | -4.43% | 117052 | 17018.83 | 2.42% | | 300641 | 正丹股份 | 14.17 | 18.96 | -0.66 | -4.45% | 72301 | 10420.1 | 1.38% | | 002787 | 华源控股 | 26.58 | 76.18 | -1.24 | -4.46% | 257668 | 67873.48 | 10.27% | | 301016 | 雷尔伟 | 14.78 | 46.29 | -0.69 | -4.46% | 35899 | 5360.594 | 1.71% | | 300664 | 鹏鹞环保 | 4.92 | 34.17 | -0.23 | -4.47% | 143846 | 7149.287 | 1.91% | | 601008 | 连云港 | 4.49 | 31.18 | -0.21 | -4.47% | 162044 | 7421.059 | 1.31% | | 002040 | 南京港 | 8.54 | 21.27 | -0.40 | -4.47% | 88001 | 7622.275 | 1.81% | | 000700 | 模塑科技 | 16.51 | 30.48 | -0.78 | -4.51% | 982320.9 | 163020.5 | 10.70% | | 688376 | 美埃科技 | 66.21 | 80.77 | -3.13 | -4.51% | 11824.69 | 7925.883 | 0.87% | | 301170 | 锡南科技 | 24.26 | 24.52 | -1.15 | -4.53% | 17694 | 4350.597 | 5.27% | | 600389 | 江山股份 | 23.20 | 17.85 | -1.10 | -4.53% | 81782 | 19094.99 | 1.90% | | 603007 | 顺景科技 | 5.65 | -22.35 | -0.27 | -4.56% | 438878 | 25260.9 | 6.31% | | 301010 | 晶雪节能 | 18.54 | 267.63 | -0.89 | -4.58% | 21256 | 4007.384 | 1.97% | | 688259 | 创耀科技 | 35.19 | 50.67 | -1.69 | -4.58% | 22512.07 | 8010.016 | 2.02% | | 688601 | 力芯微 | 51.61 | 268.32 | -2.48 | -4.58% | 51030.01 | 26781.28 | 3.82% | | 688758 | 赛分科技 | 16.60 | 49.98 | -0.80 | -4.60% | 34130.32 | 5708.557 | 1.14% | | 300927 | 江天化学 | 22.61 | 103.36 | -1.09 | -4.60% | 35271 | 8081.52 | 2.50% | | 600682 | 南京新百 | 5.59 | -8.00 | -0.27 | -4.61% | 211424 | 11999.45 | 1.82% | | 688052 | 纳芯微 | 223.63 | -170.52 | -10.86 | -4.63% | 42744.98 | 96931.38 | 3.00% | | 600400 | 红豆股份 | 2.67 | -15.37 | -0.13 | -4.64% | 421581 | 11412.55 | 1.84% | | 688661 | 和林微纳 | 114.59 | -1816.29 | -5.59 | -4.65% | 47964.37 | 55453.88 | 3.16% | | 601975 | 招商南油 | 4.08 | 13.09 | -0.20 | -4.67% | 2115459 | 87671.45 | 4.52% | | 300655 | 晶瑞电材 | 13.80 | 131.57 | -0.68 | -4.70% | 465585 | 65322.51 | 4.36% | | 603344 | 星德胜 | 29.62 | 34.79 | -1.46 | -4.70% | 50827 | 15154.28 | 9.41% | | 300809 | 华辰装备 | 36.00 | 47.70 | -1.79 | -4.74% | 106557 | 39179.46 | 7.08% | | 605286 | 同力天启 | 30.49 | 37.89 | -1.52 | -4.75% | 21470 | 6669.151 | 1.28% | | 301045 | 天禄科技 | 50.02 | 150.64 | -2.50 | -4.76% | 28309 | 14315.09 | 3.95% | | 002652 | 扬子新材 | 4.79 | -91.21 | -0.24 | -4.77% | 220793 | 10822.83 | 4.31% | | 603916 | 苏博特 | 12.74 | 42.81 | -0.64 | -4.78% | 175496 | 23088.75 | 4.18% | | 603800 | 洪田股份 | 72.88 | 638.20 | -3.67 | -4.79% | 124310 | 91197.71 | 5.98% | | 300725 | 药石科技 | 31.64 | 37.58 | -1.60 | -4.81% | 76041 | 24392.12 | 3.75% | | 603092 | 德力佳 | 57.70 | 25.73 | -2.94 | -4.85% | 16883 | 9831.813 | 4.88% | | 002778 | 中晟高科 | 17.25 | 147.71 | -0.88 | -4.85% | 35190 | 6109.468 | 2.85% | | 002708 | 光洋股份 | 15.09 | 78.83 | -0.77 | -4.85% | 585556 | 90053.79 | 11.33% | | 000816 | 智慧农业 | 2.54 | -49.31 | -0.13 | -4.87% | 323769 | 8386.97 | 2.25% | | 300528 | 幸福蓝海 | 15.54 | -26.40 | -0.80 | -4.90% | 140152 | 22277.07 | 3.76% | | 301181 | 标榜股份 | 29.08 | 38.59 | -1.50 | -4.91% | 20312 | 6027.918 | 1.73% | | 603382 | XD海阳科 | 20.29 | 37.17 | -1.05 | -4.92% | 11086 | 2282.225 | 3.06% | | 300905 | 宝丽迪 | 58.73 | 65.88 | -3.05 | -4.94% | 72208 | 43018.47 | 5.17% | | 002514 | *ST宝馨 | 3.85 | -13.64 | -0.20 | -4.94% | 312684 | 12121.32 | 5.64% | | 603937 | 丽岛新材 | 13.66 | 1225.01 | -0.71 | -4.94% | 68727 | 9468 | 3.29% | | 300165 | 天瑞仪器 | 5.73 | -12.71 | -0.30 | -4.98% | 183173 | 10746.35 | 4.36% | | 601700 | 风范股份 | 4.95 | -17.83 | -0.26 | -4.99% | 218819 | 10917.01 | 1.92% | | 002160 | 常铝股份 | 4.17 | 63.72 | -0.22 | -5.01% | 229086 | 9649.012 | 2.22% | | 300907 | 康平科技 | 50.35 | 113.28 | -2.66 | -5.02% | 77870 | 39429.78 | 8.11% | | 301389 | 隆扬电子 | 77.78 | 220.46 | -4.12 | -5.03% | 116852 | 90970.52 | 4.12% | | 002496 | *ST辉丰 | 2.26 | -14.85 | -0.12 | -5.04% | 242971 | 5585.238 | 2.06% | | 600710 | 苏美达 | 10.90 | 10.38 | -0.58 | -5.05% | 132762 | 14674.66 | 1.02% | | 688809 | 强一股份 | 467.00 | 122.75 | -24.92 | -5.07% | 20949.49 | 98349.61 | 8.60% | | 301278 | 快可电子 | 32.98 | 187.44 | -1.76 | -5.07% | 20293 | 6775.283 | 3.95% | | 603016 | 新宏泰 | 38.49 | 103.81 | -2.06 | -5.08% | 33814 | 13235.96 | 2.28% | | 603090 | 宏盛股份 | 60.26 | 79.13 | -3.24 | -5.10% | 40244 | 24742.91 | 4.02% | | 002531 | 天顺风能 | 9.27 | -72.49 | -0.50 | -5.12% | 433172 | 40418.72 | 2.42% | | 688678 | 福立旺 | 21.21 | 98.68 | -1.15 | -5.14% | 138451.7 | 29791.93 | 3.43% | | 603042 | 华脉科技 | 19.30 | -55.55 | -1.05 | -5.16% | 134519 | 26136.2 | 8.38% | | 601512 | 中新集团 | 8.24 | 13.48 | -0.45 | -5.18% | 97893 | 8116.751 | 0.65% | | 300217 | 东方电热 | 4.93 | 52.22 | -0.27 | -5.19% | 678807.1 | 33984.59 | 5.47% | | 300682 | 朗新科技 | 12.18 | 253.16 | -0.67 | -5.21% | 207634 | 25644.94 | 2.01% | | 688386 | XD泛亚微 | 71.95 | 69.82 | -3.96 | -5.22% | 17610.62 | 12859.75 | 1.94% | | 688536 | 思瑞浦 | 277.50 | 145.78 | -15.50 | -5.29% | 49773.21 | 139620.2 | 3.67% | | 002998 | 优彩资源 | 7.51 | 38.86 | -0.42 | -5.30% | 106753 | 8207.278 | 3.95% | | 301226 | 祥明智能 | 33.75 | 351.18 | -1.89 | -5.30% | 34519 | 11777 | 3.17% | | 301687 | 新广益 | 50.16 | 58.92 | -2.81 | -5.30% | 16719 | 8510.101 | 5.66% | | 603699 | 纽威股份 | 54.74 | 25.21 | -3.07 | -5.31% | 59595 | 33084.41 | 0.79% | | 688375 | 国博电子 | 88.91 | 117.54 | -4.99 | -5.31% | 79527.6 | 73478.3 | 1.33% | | 300618 | 寒锐钴业 | 34.20 | 38.32 | -1.92 | -5.32% | 88674 | 30895.71 | 3.25% | | 688720 | 艾森股份 | 87.56 | 145.35 | -4.94 | -5.34% | 32460.01 | 28708.26 | 5.76% | | 603829 | 洛凯股份 | 19.43 | 65.79 | -1.10 | -5.36% | 46642 | 9246.77 | 2.50% | | 688097 | 博众精工 | 65.31 | 44.69 | -3.71 | -5.38% | 130086.7 | 86204.09 | 2.92% | | 002866 | 传艺科技 | 18.08 | 84.30 | -1.03 | -5.39% | 122684 | 22456.76 | 6.77% | | 301636 | 泽润新能 | 46.66 | 5188.29 | -2.67 | -5.41% | 14824 | 7027 | 3.93% | | 301360 | 荣旗科技 | 75.75 | 106.42 | -4.34 | -5.42% | 38205 | 29350.76 | 11.36% | | 603693 | 江苏新能 | 14.48 | 28.48 | -0.83 | -5.42% | 175020 | 25617.15 | 1.96% | | 000035 | 中国天楹 | 5.21 | 42.98 | -0.30 | -5.44% | 580383 | 30766.66 | 2.51% | | 688350 | 富淼科技 | 31.43 | 156.00 | -1.81 | -5.45% | 38469.37 | 12329.13 | 2.69% | | 301560 | 众捷汽车 | 29.50 | 93.39 | -1.70 | -5.45% | 20309 | 6077.018 | 3.33% | | 688539 | 高华科技 | 30.06 | 106.49 | -1.74 | -5.47% | 34361.66 | 10482.44 | 1.85% | | 688170 | 德龙激光 | 75.75 | 466.41 | -4.40 | -5.49% | 80814.38 | 63204.63 | 7.82% | | 002685 | 华东重机 | 6.85 | 79.81 | -0.40 | -5.52% | 347720 | 24256.36 | 3.45% | | 688429 | 时创能源 | 10.92 | -15.99 | -0.64 | -5.54% | 33600.36 | 3738.16 | 2.80% | | 603776 | 永安行 | 19.21 | -25.92 | -1.13 | -5.56% | 55481 | 10868.05 | 1.98% | | 300305 | 裕兴股份 | 7.13 | -10.81 | -0.42 | -5.56% | 388961 | 28354.84 | 12.10% | | 301611 | 珂玛科技 | 102.00 | 179.41 | -6.01 | -5.56% | 152617 | 159450.7 | 10.41% | | 603912 | 佳力图 | 8.47 | -74.14 | -0.50 | -5.57% | 184010 | 15726.5 | 3.40% | | 603312 | 西典新能 | 34.79 | 22.38 | -2.06 | -5.59% | 15943 | 5616.729 | 3.13% | | 688502 | 茂莱光学 | 428.50 | 1217.62 | -25.40 | -5.60% | 15809.57 | 68973.05 | 2.99% | | 300447 | 全信股份 | 15.60 | 178.60 | -0.93 | -5.63% | 74954 | 11843.02 | 3.72% | | 300320 | 海达股份 | 8.31 | 20.63 | -0.50 | -5.68% | 140754 | 11927.81 | 2.89% | | 300402 | 宝色股份 | 16.21 | 77.92 | -0.98 | -5.70% | 78417 | 12900.44 | 3.22% | | 688231 | 隆达股份 | 41.18 | 109.23 | -2.50 | -5.72% | 41934.17 | 17545.2 | 1.70% | | 688656 | 浩欧博 | 97.50 | 284.71 | -5.92 | -5.72% | 6486.73 | 6420.429 | 1.02% | | 300265 | 通光线缆 | 22.68 | 346.61 | -1.38 | -5.74% | 552805 | 127769.9 | 11.83% | | 603990 | 麦迪科技 | 21.36 | 337.07 | -1.30 | -5.74% | 267412 | 57980.2 | 8.73% | | 300721 | 怡达股份 | 28.78 | -68.91 | -1.76 | -5.76% | 147366 | 42826.04 | 10.65% | | 688605 | 先锋精科 | 69.92 | 82.42 | -4.28 | -5.77% | 55056.55 | 38907.35 | 5.08% | | 688508 | 芯朋微 | 78.40 | 65.31 | -4.80 | -5.77% | 49585.81 | 39313.06 | 3.74% | | 603283 | 赛腾股份 | 46.22 | 32.09 | -2.83 | -5.77% | 194113 | 90840 | 5.51% | | 605123 | 派克新材 | 97.98 | 45.41 | -6.00 | -5.77% | 48799 | 49015.19 | 4.03% | | 600973 | 宝胜股份 | 7.18 | -583.31 | -0.44 | -5.77% | 896508.9 | 66068.2 | 6.54% | | 002290 | 禾盛新材 | 78.55 | 125.31 | -4.82 | -5.78% | 94152 | 74728.27 | 3.81% | | 600770 | 综艺股份 | 5.67 | 56.39 | -0.35 | -5.81% | 333124 | 19260.94 | 2.56% | | 301137 | 哈焊华通 | 36.44 | 173.53 | -2.25 | -5.82% | 40106 | 14851.73 | 2.21% | | 603185 | 弘元绿能 | 16.46 | -266.95 | -1.02 | -5.84% | 148145 | 24826.32 | 2.18% | | 301122 | 采纳股份 | 25.75 | 284.88 | -1.60 | -5.85% | 26751 | 7032.697 | 3.54% | | 688093 | 世华科技 | 27.68 | 19.54 | -1.72 | -5.85% | 41267.55 | 11559.71 | 1.47% | | 603381 | 永臻股份 | 17.37 | -18.44 | -1.08 | -5.85% | 53501 | 9440.036 | 3.76% | | 300842 | 帝科股份 | 77.21 | -37.82 | -4.82 | -5.88% | 68329 | 53817.04 | 5.29% | | 002564 | 天沃科技 | 4.78 | 128.94 | -0.30 | -5.91% | 182995 | 8841.46 | 2.13% | | 301180 | 万祥科技 | 13.92 | -863.92 | -0.88 | -5.95% | 51254 | 7312.969 | 3.12% | | 002796 | 世嘉科技 | 41.36 | -170.43 | -2.64 | -6.00% | 132164 | 55158.81 | 5.80% | | 000936 | 华西股份 | 5.94 | 296.26 | -0.38 | -6.01% | 244875 | 14799.84 | 2.76% | | 603876 | 鼎胜新材 | 23.55 | 35.22 | -1.51 | -6.03% | 374002 | 89737.1 | 4.02% | | 605588 | 冠石科技 | 49.52 | -43.79 | -3.19 | -6.05% | 23155 | 11665.69 | 3.17% | | 688295 | 中复神鹰 | 47.18 | 247.06 | -3.04 | -6.05% | 100531.4 | 48233.99 | 1.12% | | 002081 | 金螳螂 | 5.43 | 35.54 | -0.35 | -6.06% | 2487996 | 138027 | 9.41% | | 688535 | 华海诚科 | 107.82 | 338.64 | -6.98 | -6.08% | 64758.81 | 70867.11 | 8.02% | | 688448 | 磁谷科技 | 54.00 | 554.33 | -3.51 | -6.10% | 32337.68 | 17855.98 | 3.32% | | 688478 | 晶升股份 | 54.35 | -168.78 | -3.56 | -6.15% | 66566.1 | 36618.72 | 4.81% | | 920339 | 恒太照明 | 10.83 | 112.66 | -0.71 | -6.15% | 45288 | 5049.375 | 3.00% | | 002387 | 维信诺 | 8.69 | -4.89 | -0.57 | -6.16% | 885676.9 | 79158.53 | 6.35% | | 300757 | 罗博特科 | 609.01 | -1290.65 | -39.97 | -6.16% | 70847 | 435421.7 | 4.36% | | 002585 | 双星新材 | 11.09 | -26.34 | -0.73 | -6.18% | 2237965 | 259018.2 | 25.24% | | 603655 | 朗博科技 | 34.15 | 83.85 | -2.25 | -6.18% | 18409 | 6393.305 | 1.74% | | 001373 | 翔腾新材 | 34.01 | -55.74 | -2.25 | -6.21% | 17718 | 6153.568 | 4.22% | | 605111 | 新洁能 | 56.35 | 61.60 | -3.73 | -6.21% | 213389 | 122020.2 | 5.14% | | 002182 | 宝武镁业 | 13.13 | -312.71 | -0.87 | -6.21% | 286403 | 38116.3 | 3.31% | | 002734 | 利民股份 | 16.25 | 15.35 | -1.08 | -6.23% | 176465 | 29340.06 | 4.06% | | 300959 | 线上线下 | 176.00 | -604.69 | -11.70 | -6.23% | 74430 | 133540 | 14.22% | | 002080 | 中材科技 | 58.80 | 50.26 | -3.93 | -6.26% | 491005 | 291865.9 | 2.93% | | 603291 | 联合水务 | 9.56 | 39.02 | -0.64 | -6.27% | 78577 | 7610.491 | 1.86% | | 002635 | 安洁科技 | 16.54 | 94.97 | -1.11 | -6.29% | 306664 | 52028.56 | 7.75% | | 688408 | 中信博 | 29.80 | -38.68 | -2.00 | -6.29% | 54560.57 | 16512.28 | 2.49% | | 002150 | 正泰电源 | 25.49 | 33.08 | -1.72 | -6.32% | 139458 | 36031.07 | 3.89% | | 300128 | 锦富技术 | 6.96 | -27.18 | -0.47 | -6.33% | 561286 | 39854.57 | 4.33% | | 301626 | 苏州天脉 | 295.01 | 302.66 | -20.01 | -6.35% | 23639 | 71052.27 | 4.49% | | 603375 | 盛景微 | 44.16 | 527.99 | -3.03 | -6.42% | 29999 | 13427.74 | 4.70% | | 002079 | 苏州固锝 | 11.47 | 85.29 | -0.79 | -6.44% | 383848 | 44984.07 | 4.74% | | 688689 | 银河微电 | 37.80 | 52.90 | -2.62 | -6.48% | 38480.12 | 14719.73 | 2.99% | | 300697 | 电工合金 | 15.50 | 36.20 | -1.08 | -6.51% | 120829 | 19119.75 | 3.65% | | 300936 | 中英科技 | 100.09 | 8585.25 | -7.01 | -6.55% | 30955 | 31418.5 | 6.53% | | 688599 | 天合光能 | 13.21 | -5.16 | -0.93 | -6.58% | 520167.6 | 70265.84 | 2.22% | | 301202 | 朗威股份 | 35.64 | 75.58 | -2.52 | -6.60% | 25382 | 9251.913 | 6.68% | | 603878 | 武进不锈 | 6.03 | 106.60 | -0.43 | -6.66% | 152947 | 9426.72 | 2.73% | | 688103 | 国力电子 | 57.87 | 84.38 | -4.13 | -6.66% | 27859.39 | 16253.11 | 2.92% | | 300777 | 中简科技 | 29.35 | 58.56 | -2.11 | -6.71% | 159409 | 47659.13 | 3.77% | | 688516 | 奥特维 | 54.42 | 43.13 | -3.92 | -6.72% | 100521.2 | 55774.86 | 3.19% | | 920665 | 科强股份 | 12.45 | 50.72 | -0.90 | -6.74% | 54802 | 6972.381 | 8.55% | | 300450 | 先导智能 | 43.81 | 45.73 | -3.17 | -6.75% | 593518 | 265426.6 | 3.81% | | 688685 | 迈信林 | 46.03 | -333.06 | -3.35 | -6.78% | 42798.14 | 20167.53 | 2.91% | | 002156 | 通富微电 | 62.26 | 65.33 | -4.58 | -6.85% | 1215682 | 766077.7 | 8.01% | | 301186 | 超达装备 | 57.47 | 38.14 | -4.28 | -6.93% | 19569 | 11530.62 | 2.54% | | 300709 | 精研科技 | 47.49 | 462.81 | -3.54 | -6.94% | 148564 | 72370.16 | 9.95% | | 002077 | 大港股份 | 15.50 | 118.50 | -1.16 | -6.96% | 300615 | 47493.67 | 5.18% | | 688166 | 博瑞医药 | 44.00 | 377.10 | -3.30 | -6.98% | 112897.8 | 50477.08 | 2.59% | | 300394 | 天孚通信 | 425.11 | 152.51 | -31.89 | -6.98% | 421234 | 1815064 | 5.42% | | 001332 | 锡装股份 | 44.18 | 25.11 | -3.32 | -6.99% | 47462 | 21671.99 | 7.06% | | 688531 | 日联科技 | 181.49 | 162.57 | -13.68 | -7.01% | 74870.66 | 137187.8 | 6.52% | | 301026 | 浩通科技 | 21.27 | 22.07 | -1.61 | -7.04% | 77384 | 16836.97 | 4.84% | | 300670 | 大烨智能 | 6.32 | -10.01 | -0.48 | -7.06% | 138631 | 8900.07 | 6.17% | | 600584 | 长电科技 | 70.30 | 76.14 | -5.35 | -7.07% | 1681298 | 1198076 | 9.40% | | 002484 | 江海股份 | 83.62 | 103.89 | -6.38 | -7.09% | 801228.9 | 688441.7 | 9.77% | | 301155 | 海力风电 | 47.50 | 34.83 | -3.63 | -7.10% | 59853 | 29226.05 | 4.81% | | 688182 | 灿勤科技 | 32.65 | 131.47 | -2.50 | -7.11% | 89696.36 | 29707.42 | 2.24% | | 301238 | 瑞泰新材 | 21.38 | 48.63 | -1.64 | -7.12% | 212687 | 46818.43 | 2.90% | | 300975 | 商络电子 | 41.60 | 54.66 | -3.20 | -7.14% | 1387938 | 617366.9 | 28.07% | | 002395 | 双象股份 | 14.55 | 23.76 | -1.13 | -7.21% | 144602 | 21930.99 | 5.39% | | 301680 | 固德电材 | 120.51 | 55.41 | -9.52 | -7.32% | 25406 | 31119.45 | 15.12% | | 000681 | 视觉中国 | 22.50 | 51.84 | -1.81 | -7.45% | 823464.9 | 191200.6 | 12.18% | | 300623 | 捷捷微电 | 30.78 | 55.06 | -2.49 | -7.48% | 308744 | 96535.95 | 4.02% | | 600667 | 太极实业 | 14.94 | 68.03 | -1.21 | -7.49% | 3029443 | 465064.2 | 14.48% | | 002947 | 恒铭达 | 81.50 | 36.31 | -6.63 | -7.52% | 130912 | 108423 | 6.60% | | 301012 | 扬电科技 | 28.29 | 124.53 | -2.31 | -7.55% | 112637 | 32501.49 | 5.72% | | 301393 | 昊帆生物 | 49.90 | 47.57 | -4.08 | -7.56% | 22297 | 11299.76 | 5.30% | | 688186 | 广大特材 | 17.35 | 35.55 | -1.45 | -7.71% | 77715.85 | 13833.9 | 2.77% | | 000518 | 四环生物 | 3.23 | -102.35 | -0.27 | -7.71% | 967510 | 32184.06 | 9.40% | | 300196 | 长海股份 | 22.18 | 27.87 | -1.89 | -7.85% | 307554 | 69661.45 | 12.46% | | 603115 | 海星股份 | 95.50 | 103.50 | -8.19 | -7.90% | 75528 | 74002.68 | 3.12% | | 300715 | 凯伦股份 | 23.48 | 314.00 | -2.02 | -7.92% | 290952 | 70575.85 | 9.02% | | 688503 | 聚和材料 | 80.69 | 31.52 | -6.97 | -7.95% | 134525.8 | 110754.7 | 6.70% | | 300393 | 中来股份 | 8.24 | -6.03 | -0.72 | -8.04% | 430707 | 36599.59 | 4.51% | | 920181 | 赛英电子 | 96.31 | 44.72 | -8.47 | -8.08% | 18575 | 18208.18 | 18.54% | | 300600 | 国瑞科技 | 10.81 | -58.19 | -0.96 | -8.16% | 113939 | 12693.98 | 3.87% | | 002409 | 雅克科技 | 105.62 | 49.93 | -9.38 | -8.16% | 237896 | 255551.1 | 7.47% | | 300373 | 扬杰科技 | 94.46 | 37.45 | -8.41 | -8.18% | 238394 | 228946.7 | 4.40% | | 688371 | 菲沃泰 | 35.24 | 4401.85 | -3.14 | -8.18% | 101219.6 | 36433.02 | 3.02% | | 688262 | 国芯科技 | 32.84 | -41.17 | -2.93 | -8.19% | 156115.5 | 51954.49 | 4.65% | | 000626 | 远大控股 | 7.41 | -42.59 | -0.67 | -8.29% | 213178 | 16359.29 | 4.23% | | 688800 | 瑞可达 | 115.65 | 84.24 | -10.46 | -8.29% | 102877.6 | 122013.2 | 5.00% | | 688226 | 威腾电气 | 43.52 | 354.09 | -3.98 | -8.38% | 85353.95 | 38084.42 | 4.52% | | 688001 | 华兴源创 | 63.58 | 264.48 | -5.82 | -8.39% | 131362.9 | 84339.19 | 2.79% | | 603400 | 华之杰 | 62.41 | 56.13 | -5.77 | -8.46% | 14354 | 9159.086 | 7.18% | | 688205 | 德科立 | 206.33 | 428.61 | -20.37 | -8.99% | 94041.05 | 197919.2 | 5.91% | | 920012 | 创达新材 | 69.00 | 52.17 | -6.82 | -8.99% | 31556 | 22585.7 | 16.35% | | 688515 | 裕太微-U | 194.48 | -133.81 | -19.52 | -9.12% | 57167.24 | 112374.1 | 11.47% | | 688488 | 艾迪药业 | 12.50 | -191.21 | -1.26 | -9.16% | 95552.69 | 12385.03 | 2.27% | | 301421 | 波长光电 | 87.03 | 284.07 | -8.78 | -9.16% | 63738 | 57124.38 | 13.72% | | 301106 | 骏成科技 | 21.22 | 40.86 | -2.16 | -9.24% | 69991 | 15313.37 | 4.90% | | 300806 | 斯迪克 | 75.31 | 517.73 | -7.77 | -9.35% | 236145 | 186424.7 | 7.23% | | 688450 | 光格科技 | 38.67 | -44.34 | -3.99 | -9.35% | 24844.94 | 9871.685 | 5.08% | | 688048 | 长光华芯 | 334.00 | 1744.88 | -34.61 | -9.39% | 124065.8 | 423553.4 | 7.04% | | 301591 | 肯特股份 | 43.20 | 77.19 | -4.50 | -9.43% | 88750 | 38924.46 | 19.86% | | 300563 | 神宇股份 | 28.40 | 68.63 | -2.99 | -9.53% | 97721 | 28654.96 | 7.71% | | 603890 | 春秋电子 | 28.12 | 41.15 | -3.12 | -9.99% | 631532 | 178736.1 | 14.13% | | 002015 | 协鑫能科 | 20.09 | 74.39 | -2.23 | -9.99% | 1259127 | 263834.1 | 7.76% | | 603629 | 利通电子 | 162.34 | 79.69 | -18.04 | -10.00% | 80674 | 131149.7 | 3.13% | | 002976 | 瑞玛精密 | 28.43 | -226.05 | -3.16 | -10.00% | 49268 | 14561.12 | 7.39% | | 300751 | 迈为股份 | 206.00 | 84.80 | -23.51 | -10.24% | 136399 | 288584.3 | 7.07% | | 300782 | 卓胜微 | 93.87 | -138.19 | -10.90 | -10.40% | 270899 | 263284.7 | 5.91% | | 688690 | 纳微科技 | 37.56 | 86.71 | -4.47 | -10.64% | 218562.7 | 85197.45 | 5.41% | | 300617 | 安靠智电 | 56.25 | 118.29 | -6.78 | -10.76% | 125367 | 72553.38 | 9.02% | | 688711 | 宏微科技 | 29.74 | 374.10 | -3.79 | -11.30% | 143027.4 | 44447.69 | 6.71% | | 688261 | 东微半导 | 71.42 | 199.13 | -9.18 | -11.39% | 81350.57 | 59663.72 | 6.66% | | 300331 | 苏大维格 | 52.30 | -2325.73 | -6.76 | -11.45% | 296784 | 160474.5 | 13.36% | | 301329 | 信音电子 | 26.18 | 58.35 | -3.43 | -11.58% | 166970 | 45476.27 | 38.83% | | 300881 | 盛德鑫泰 | 44.10 | 20.00 | -6.12 | -12.19% | 31355 | 14429.55 | 5.46% | | 688260 | 昀冢科技 | 76.44 | -48.09 | -12.40 | -13.96% | 90311.82 | 71530.23 | 7.53% | | 300964 | 本川智能 | 96.99 | 221.99 | -16.84 | -14.79% | 80763 | 82017.92 | 14.42% |
|