中财网 中财网股票行情
倍加洁(603059)江苏省上涨家数:150下跌家数:516平均涨幅:-1.06%平均换手:3.19%总成交额:855.48亿元
更新时间：2024-05-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300680隆盛科技19.0027.60+2.10+12.43%36552570147.8321.10%
600527江南高纤1.9374.90+0.18+10.29%59734610909.543.45%
600889南京化纤7.50-15.85+0.68+9.97%113806175877.8531.07%
603890春秋电子9.7260.75+0.88+9.95%32596330852.527.42%
300641正丹股份26.91238.47+2.23+9.04%766696202747.815.09%
002455百川股份12.78-19.85+0.96+8.12%1707954218721.433.67%
300421力星股份9.5748.13+0.64+7.17%34431032879.414.95%
603111康尼机电6.8217.39+0.40+6.23%45309730489.435.41%
300927江天化学18.6646.31+1.02+5.78%22276342160.2915.81%
688076诺泰生物59.9661.38+3.10+5.45%3420420380.541.60%
688700东威科技44.1676.91+2.28+5.44%8117335624.195.53%
603880ST南卫3.79-7.26+0.18+4.99%571472151.311.98%
603879ST永悦3.19-15.09+0.15+4.93%36874511530.2510.26%
600250南京商旅9.3664.29+0.44+4.93%43772240086.5815.41%
870204沪江材料10.4823.32+0.49+4.90%258582727.5916.74%
002808ST恒久2.19-16.58+0.10+4.78%724751544.933.89%
301266宇邦新材37.4425.99+1.61+4.49%6571624475.3717.52%
003015日久光电10.95-751.92+0.47+4.48%35182437662.2114.31%
301036双乐股份22.4934.06+0.95+4.41%9039620029.2220.80%
301389隆扬电子15.0444.73+0.63+4.37%10587115808.1112.90%
603332苏州龙杰10.0454.71+0.42+4.37%30199029418.5313.96%
603052可川科技39.8039.22+1.66+4.35%2643010350.339.03%
300031宝通科技14.9256.63+0.60+4.19%33022548776.529.55%
300598诚迈科技39.4631.73+1.53+4.03%8112931720.244.86%
300819聚杰微纤15.1729.05+0.58+3.98%10216315074.727.58%
301329信音电子18.1943.13+0.65+3.71%6804412382.3215.82%
688258卓易信息39.0951.26+1.32+3.49%3342312732.833.84%
300721怡达股份13.42-437.92+0.44+3.39%14976919979.2410.92%
002160常铝股份3.56-250.63+0.11+3.19%92549633666.7211.66%
600844丹化科技3.07-7.75+0.09+3.02%34914210716.364.24%
301016雷尔伟20.1144.83+0.57+2.92%7629814998.8125.43%
002426胜利精密1.79-7.62+0.05+2.87%850995.115155.152.50%
600533栖霞建设2.60-16.03+0.07+2.77%39071510191.883.72%
301587中瑞股份30.0433.71+0.79+2.70%6440919202.7422.22%
603878武进不锈8.9814.52+0.23+2.63%940058375.151.68%
300881盛德鑫泰28.6520.99+0.67+2.39%5163214384.258.99%
300342天银机电14.15320.23+0.33+2.39%33466946783.368.01%
603323苏农银行5.265.27+0.12+2.33%33644317576.522.18%
688601力芯微42.1024.87+0.94+2.28%6475227616.869.11%
002807江阴银行4.055.17+0.09+2.27%50825820379.982.07%
301285鸿日达23.72112.71+0.52+2.24%4827811443.666.13%
300528幸福蓝海7.68-115.23+0.16+2.13%988967558.742.65%
301045天禄科技19.41219.40+0.39+2.05%193743728.513.50%
871694中裕科技12.5011.37+0.25+2.04%5536688.92092.20%
603355莱克电气28.3313.67+0.56+2.02%316598951.950.56%
601009南京银行9.975.49+0.19+1.94%23612223408.550.26%
600213*ST亚星6.38-5.84+0.12+1.92%667504187.222.33%
603161科华控股16.8316.43+0.31+1.88%6354910744.524.76%
603486科沃斯54.0353.36+0.99+1.87%14333877581.632.52%
833284灵鸽科技6.70114.00+0.12+1.82%7422494.40031.76%
600064南京高科6.848.19+0.12+1.79%40744427769.242.35%
300128锦富技术3.43-18.10+0.06+1.78%2693949253.82.07%
603518锦泓集团10.3511.54+0.18+1.77%12052812453.113.51%
603358华达科技30.1036.24+0.52+1.76%41202123720.94%
301421波长光电43.2391.65+0.73+1.72%3782916210.0713.08%
002966苏州银行7.936.11+0.13+1.67%45744336120.791.28%
832662方盛股份10.6617.03+0.17+1.62%126351365.4355.14%
688166博瑞医药38.4082.87+0.59+1.56%9431436218.992.23%
688266泽璟制药-U57.24-58.09+0.83+1.47%2497714287.380.94%
001373翔腾新材29.8871.49+0.43+1.46%221016578.612.87%
688192迪哲医药-U42.12-16.03+0.60+1.45%166786936.7251.35%
603042华脉科技11.45-26.92+0.16+1.42%27352430866.417.03%
603800道森股份25.0624.11+0.35+1.42%237215982.851.14%
300856科思股份40.3017.21+0.55+1.38%4197916742.651.29%
839790联迪信息7.3650.73+0.10+1.38%159851177.7284.50%
688225亚信安全15.59-18.23+0.21+1.37%12699.071985.1950.66%
002839张家港行4.465.31+0.06+1.36%38567617039.11.86%
603519立霸股份13.448.35+0.18+1.36%486556546.151.83%
300295三六五网11.37-23.54+0.15+1.34%36054441001.3321.37%
002947恒铭达31.3523.26+0.41+1.33%3672311486.492.27%
688502茂莱光学101.55144.79+1.32+1.32%11560.4311600.237.12%
300709精研科技28.0028.55+0.35+1.27%9565326850.616.42%
601128常熟银行8.937.12+0.11+1.25%42881038138.871.62%
605099共创草坪24.4121.29+0.30+1.24%105992595.330.26%
603688石英股份71.385.89+0.86+1.22%9835069656.072.72%
688689银河微电19.9636.99+0.24+1.22%169073388.2741.31%
002090金智科技9.2052.80+0.11+1.21%16461415019.264.12%
600398海澜之家9.3514.79+0.11+1.19%20652819302.280.43%
603059倍加洁24.6123.70+0.27+1.11%78031901.3860.78%
600908无锡银行5.665.52+0.06+1.07%22630212757.431.18%
688221前沿生物-U6.69-8.11+0.07+1.06%325152168.0051.51%
002564*ST天沃3.841.99+0.04+1.05%1408855368.661.64%
603212赛伍技术12.5155.30+0.13+1.05%15297219253.733.50%
300305裕兴股份6.80-36.87+0.07+1.04%789065458.483.39%
605183确成股份17.5316.23+0.18+1.04%231924049.810.56%
301088戎美股份12.4238.07+0.12+0.98%211632630.953.66%
834014特瑞斯7.2815.02+0.07+0.97%5990436.4531.29%
603136天目湖18.9425.42+0.18+0.96%6521612294.163.50%
300907康平科技20.2431.93+0.19+0.95%224984559.492.34%
301078孩子王6.5566.58+0.06+0.92%16885511021.682.66%
601928凤凰传媒11.4010.27+0.10+0.88%16951419462.330.67%
300855图南股份27.0531.67+0.22+0.82%5445714409.971.93%
300292吴通控股3.79134.83+0.03+0.80%80424830686.627.21%
002262恩华药业24.1522.64+0.19+0.79%10475825303.741.19%
002585双星新材6.47-28.96+0.05+0.78%23403415322.382.62%
301502华阳智能37.9736.36+0.29+0.77%199817575.5214.77%
002315焦点科技32.1925.05+0.24+0.75%3316510686.221.64%
301076新瀚新材23.0639.79+0.17+0.74%6808815745.379.82%
300051琏升科技8.22-45.93+0.06+0.74%637345212.191.74%
603629利通电子24.81109.35+0.18+0.73%6561516247.862.58%
603707健友股份13.85-64.98+0.10+0.73%300894142.0370.19%
601860紫金银行2.776.19+0.02+0.73%64400917736.221.82%
600919江苏银行8.375.19+0.06+0.72%88443073911.260.48%
688178万德斯12.59-13.18+0.09+0.72%99381245.3481.17%
688516奥特维62.2414.31+0.44+0.71%3969924774.691.37%
002550千红制药5.8737.56+0.04+0.69%1186646942.241.30%
600280中央商场2.94-28.25+0.02+0.68%34125599753.02%
301229纽泰格22.2830.88+0.15+0.68%134132970.082.85%
601512中新集团9.049.57+0.06+0.67%634295736.230.42%
300141和顺电气7.78198.57+0.05+0.65%479023695.891.90%
603680今创集团8.0821.56+0.05+0.62%195671574.110.25%
600716凤凰股份3.30-65.14+0.02+0.61%1847106119.911.97%
300952恒辉安防20.3125.60+0.12+0.59%97431961.691.78%
605258协和电子22.2145.75+0.13+0.59%157013484.791.78%
603828ST柯利达1.72-8.93+0.01+0.58%1057711799.161.77%
603787新日股份12.1339.09+0.07+0.58%537646462.332.34%
600970中材国际13.0011.70+0.07+0.54%8562511097.410.49%
605286同力日升24.1917.65+0.13+0.54%5158312576.373.07%
600377宁沪高速11.7113.31+0.06+0.52%812289499.3690.21%
605588冠石科技39.2762.90+0.20+0.51%153856017.356.66%
002255海陆重工6.0414.55+0.03+0.50%17656610695.12.72%
688069德林海15.01-1646.35+0.07+0.47%2355.15353.24440.21%
688408中信博101.5729.97+0.47+0.46%1028810429.090.76%
600862中航高科20.5127.26+0.09+0.44%23087247448.021.66%
301160翔楼新材43.8016.40+0.19+0.44%133725839.93.12%
300339润和软件22.79118.53+0.09+0.40%454676104409.55.85%
603283赛腾股份66.3018.74+0.26+0.39%5338435366.382.87%
603344星德胜28.6927.38+0.11+0.38%6340418238.6613.30%
002496辉丰股份2.69-9.44+0.01+0.37%1717414590.381.46%
600305恒顺醋业8.39134.85+0.03+0.36%575604822.440.52%
688205德科立42.2345.61+0.13+0.31%93003909.5921.65%
300827上能电气26.7731.90+0.08+0.30%342659162.6091.31%
300304云意电气6.9318.41+0.02+0.29%1445169947.741.70%
300964本川智能32.00527.91+0.09+0.28%117903766.813.50%
301258富士莱34.7948.06+0.09+0.26%9332632497.5627.57%
002223鱼跃医疗39.0016.70+0.10+0.26%6164224170.760.66%
603097江苏华辰28.0934.04+0.07+0.25%7499521223.6618.75%
300708聚灿光电9.3635.77+0.02+0.21%13418912508.122.67%
688226威腾电气19.8121.76+0.04+0.20%315046288.3073.72%
600510黑牡丹5.0216.53+0.01+0.20%1248956282.461.21%
600901江苏金租5.398.75+0.01+0.19%21317411515.760.49%
002384东山精密16.3215.66+0.03+0.18%19952532557.121.44%
000777中核科技17.8129.91+0.03+0.17%11240719934.292.93%
000425徐工机械7.6716.77+0.01+0.13%43220533163.070.53%
688211中科微至27.85-69.71+0.03+0.11%36771017.8190.57%
688097博众精工20.4328.78+0.02+0.10%22576.164603.1870.51%
300936中英科技33.0516.91+0.03+0.09%215147242.544.53%
002463沪电股份32.5734.11+0.02+0.06%29730096680.791.55%
000581威孚高科18.329.31+0.01+0.05%10884219880.831.32%
605218伟时电子18.3533.04+0.01+0.05%270914954.011.27%
000727冠捷科技2.2532.120.000.00%48598910926.991.07%
000910大亚圣象7.2211.600.000.00%367312639.50.67%
000961ST中南--------------
002309*ST中利1.75-0.970.000.00%1006591792.021.16%
002367康力电梯6.9516.750.000.00%1382119614.162.62%
002546新联电子3.75-79.700.000.00%1270814730.771.59%
300240飞力达5.4862.240.000.00%372672042.821.03%
002635安洁科技14.8528.400.000.00%518087677.091.32%
002734利民股份7.35-450.390.000.00%369062699.821.14%
603133*ST碳元--------------
300742*ST越博--------------
688093世华科技16.1220.680.000.00%62881016.2970.25%
873593鼎智科技29.6658.590.000.00%58361740.5851.44%
688535华海诚科69.82139.970.000.00%1528010695.13.50%
600276恒瑞医药43.8063.04-0.01-0.02%244383107115.70.38%
688685迈信林39.84280.97-0.01-0.03%161436380.0541.44%
603922金鸿顺26.191168.60-0.01-0.04%2982776.310.23%
603380易德龙20.8723.61-0.01-0.05%140102931.1820.87%
301202朗威股份33.3170.96-0.02-0.06%6545222283.5119.19%
600078ST澄星8.16-61.37-0.01-0.12%545354428.640.82%
002866传艺科技14.80145.65-0.02-0.13%288514275.581.60%
301260格力博16.06-18.19-0.03-0.19%551778894.752.60%
688539高华科技40.1352.89-0.08-0.20%39601583.1610.62%
000551创元科技9.9522.41-0.02-0.20%370633693.570.92%
002293罗莱生活9.0815.63-0.02-0.22%336263060.680.41%
603115海星股份12.5421.52-0.03-0.24%203692574.940.85%
300905宝丽迪36.5557.33-0.09-0.25%17639766571.7315.01%
601155新城控股11.8887.62-0.03-0.25%31141937112.931.38%
688218江苏北人19.4626.91-0.05-0.26%217064188.311.84%
002081金螳螂3.7310.38-0.01-0.27%2527259453.320.96%
688533上声电子29.0224.76-0.08-0.27%138604000.9810.87%
601688华泰证券14.0410.75-0.04-0.28%50391470787.260.69%
603299苏盐井神10.3610.67-0.03-0.29%836028652.31.08%
300331苏大维格17.19-146.88-0.05-0.29%294105047.511.46%
873726卓兆点胶17.0938.92-0.05-0.29%2311394.3091.33%
300190维尔利3.40-15.52-0.01-0.29%402761363.490.52%
603018华设集团10.1810.01-0.03-0.29%39719840354.045.94%
603117ST万林3.15-8.93-0.01-0.32%6308198.060.10%
603626科森科技6.14-12.68-0.02-0.32%909895600.061.64%
002127南极电商3.0660.74-0.01-0.33%1992566125.051.00%
600300维维股份2.9716.00-0.01-0.34%1549904607.6750.96%
301360荣旗科技43.9551.26-0.15-0.34%45702007.071.85%
600925苏能股份5.5719.36-0.02-0.36%692723858.850.43%
300555ST路通5.52-28.42-0.02-0.36%4703260.040.24%
001234泰慕士18.8624.91-0.07-0.37%116822203.474.02%
001205盛航股份18.4417.14-0.07-0.38%136442511.961.04%
688260昀冢科技18.07-17.11-0.07-0.39%390877103.2993.26%
688337普源精电30.7062.38-0.12-0.39%122853755.1291.85%
600713南京医药4.8910.90-0.02-0.41%709923467.020.68%
002652扬子新材2.3936.36-0.01-0.42%1075462571.062.10%
002387维信诺7.03-2.72-0.03-0.42%825955818.120.60%
688257新锐股份25.4019.67-0.11-0.43%3282834.05770.34%
301115建科股份15.7037.23-0.07-0.44%111081733.761.05%
833533骏创科技13.0813.81-0.06-0.46%2879374.89740.80%
601010文峰股份2.1228.52-0.01-0.47%773331642.130.42%
600475华光环能10.2613.70-0.05-0.48%683007014.2470.73%
002883中设股份10.0837.76-0.05-0.49%525115268.53.88%
601975招商南油3.9410.38-0.02-0.51%66526626142.411.39%
301180万祥科技13.74348.02-0.07-0.51%139481919.222.41%
688531日联科技72.0442.69-0.38-0.52%2883.412071.0520.60%
688001华兴源创22.3855.41-0.12-0.53%94262112.2230.21%
688113联测科技33.0723.41-0.18-0.54%40681347.6660.64%
688800瑞可达30.8135.50-0.17-0.55%208166438.1631.95%
688678福立旺16.2826.19-0.09-0.55%8780.451428.0670.50%
688353华盛锂电21.40-71.53-0.12-0.56%63941361.1841.04%
688055龙腾光电3.54-52.38-0.02-0.56%402991426.1420.12%
603276恒兴新材20.8342.63-0.12-0.57%270945682.646.96%
605058澳弘电子19.0720.40-0.11-0.57%78021485.690.55%
301106骏成科技36.1832.46-0.21-0.58%83993046.494.03%
002802洪汇新材11.6448.02-0.07-0.60%11127512706.856.15%
601555东吴证券6.6517.62-0.04-0.60%28203318763.430.57%
601700风范股份4.9446.27-0.03-0.60%628713116.990.55%
600736苏州高新4.9326.81-0.03-0.60%21231810483.591.84%
603137恒尚节能16.3619.08-0.10-0.61%89281461.821.70%
835857百甲科技3.2718.63-0.02-0.61%8352271.5020.80%
873665科强股份7.9512.67-0.05-0.63%3535280.39350.91%
301170锡南科技23.5223.40-0.15-0.63%103102418.154.12%
688350富淼科技13.7260.99-0.09-0.65%4470.2614.57680.37%
600959江苏有线2.9847.16-0.02-0.67%2301306883.1290.46%
601952苏垦农发10.4217.38-0.07-0.67%856548978.4560.62%
002079苏州固锝8.9252.30-0.06-0.67%686046109.040.85%
688399硕世生物75.03-13.99-0.51-0.68%3659.392754.6740.62%
002024ST易购1.47-3.33-0.01-0.68%859351260.310.09%
300809华辰装备21.9442.59-0.15-0.68%215984720.81.55%
301061匠心家居67.1519.02-0.47-0.70%105017061.923.28%
000919金陵药业7.1244.96-0.05-0.70%383172723.380.76%
600105永鼎股份4.27129.19-0.03-0.70%2118469081.151.52%
601133柏诚股份11.0025.07-0.08-0.72%276233048.11.87%
601100恒立液压53.2928.87-0.39-0.73%2713914553.60.20%
601990南京证券8.1441.51-0.06-0.73%1067548704.50.29%
600327大东方4.0421.95-0.03-0.74%753293049.450.85%
002304洋河股份96.8514.16-0.73-0.75%5742755670.870.38%
601008连云港3.9624.87-0.03-0.75%893693536.260.72%
688375国博电子74.0948.50-0.59-0.79%4828.213598.9710.27%
605319无锡振华19.9015.74-0.16-0.80%180883585.682.17%
300623捷捷微电16.0742.36-0.13-0.80%471137575.020.70%
600584长电科技25.9030.98-0.21-0.80%12143131478.390.68%
688231隆达股份17.2674.46-0.14-0.80%100951751.9490.82%
603291联合水务14.6435.23-0.12-0.81%204502996.781.57%
688096京源环保6.10-23.22-0.05-0.81%12805782.38730.84%
601500通用股份6.0726.95-0.05-0.82%24653514987.661.57%
600794保税科技3.6316.89-0.03-0.82%870623160.340.72%
600710苏美达8.4310.56-0.07-0.82%576014874.9720.44%
301559中集环科15.5922.02-0.13-0.83%122141905.611.36%
688720艾森股份32.1877.43-0.27-0.83%107083483.9656.25%
601007金陵饭店7.0948.57-0.06-0.84%660944711.041.69%
000035中国天楹4.7124.11-0.04-0.84%2108839964.260.86%
002976瑞玛精密23.5094.84-0.20-0.84%135643181.232.10%
600513联环药业9.3919.65-0.08-0.84%426954014.681.50%
301278快可电子37.0315.82-0.32-0.86%67972514.282.02%
605300佳禾食品13.8523.06-0.12-0.86%84351168.110.21%
300651金陵体育14.9128.24-0.13-0.86%275564102.913.63%
002722物产金轮13.5119.67-0.12-0.88%254843444.111.45%
002559亚威股份8.9254.18-0.08-0.89%12979411582.032.59%
000525ST红太阳6.65-10.15-0.06-0.89%867095780.471.49%
603528多伦科技6.63-20.36-0.06-0.90%697394632.50.99%
300320海达股份8.8037.00-0.08-0.90%924578225.5291.89%
603699纽威股份20.7819.26-0.19-0.91%319616615.0920.43%
000681视觉中国13.0987.49-0.12-0.91%11149714687.181.65%
002519银河电子5.4227.99-0.05-0.91%24055613107.022.15%
838262太湖雪11.8817.91-0.11-0.92%3841458.31512.48%
688496清越科技10.76-37.21-0.10-0.92%143491540.7260.60%
688355明志科技14.9387.80-0.14-0.93%7320.341090.1220.59%
002513蓝丰生化4.26-4.58-0.04-0.93%592682534.572.25%
603929亚翔集成25.5614.70-0.24-0.93%336418695.981.58%
002391长青股份5.30-366.47-0.05-0.93%228371207.890.49%
603369今世缘56.6420.82-0.54-0.94%3334318881.430.27%
300373扬杰科技36.5221.50-0.35-0.95%3595213140.30.66%
603916苏博特9.3928.81-0.09-0.95%29341428965.776.98%
002478常宝股份6.227.47-0.06-0.96%910225664.231.28%
688030山石网科12.44-9.84-0.12-0.96%7702956.17970.43%
688371菲沃泰11.33-148.34-0.11-0.96%14442.431638.7981.16%
000890法尔胜3.06235.70-0.03-0.97%1745095298.434.16%
002491通鼎互联4.0755.44-0.04-0.97%822323340.060.70%
301122采纳股份22.1622.25-0.22-0.98%115782562.622.62%
603041美思德11.9918.87-0.12-0.99%124061484.950.68%
688488艾迪药业14.98-69.91-0.15-0.99%35212.175229.80.84%
603203快克智能21.5927.63-0.22-1.01%82441779.280.33%
601456国联证券11.74135.57-0.12-1.01%975624.9115677.74.08%
603201常润股份29.3014.37-0.30-1.01%78412297.381.71%
300826测绘股份12.6649.87-0.13-1.02%560397231.633.68%
301101明月镜片27.2033.28-0.28-1.02%57521564.440.80%
601222林洋能源6.7413.19-0.07-1.03%15971510771.90.78%
300284苏交科8.6532.86-0.09-1.03%66915058218.737.41%
600370三房巷1.92-18.32-0.02-1.03%577971112.990.15%
300279和晶科技4.7953.86-0.05-1.03%571652726.761.25%
605389长龄液压22.9930.50-0.24-1.03%81361872.960.60%
603585苏利股份12.17-422.80-0.13-1.06%105211288.8250.58%
688503聚和材料53.0222.29-0.57-1.06%52622794.5210.43%
002075沙钢股份4.6455.21-0.05-1.07%46320721699.372.11%
603829洛凯股份12.9918.95-0.14-1.07%123141596.860.77%
000626远大控股5.55-7.10-0.06-1.07%262681460.110.52%
002445中南文化1.8592.55-0.02-1.07%5380869806.232.26%
688116天奈科技29.5532.72-0.32-1.07%7208521446.492.09%
003043华亚智能36.7633.09-0.40-1.08%35151292.580.72%
688029南微医学70.9225.24-0.78-1.09%76235422.7080.41%
002608江苏国信8.1712.90-0.09-1.09%943527744.20.25%
301310鑫宏业34.0620.94-0.38-1.10%70632413.053.03%
301215中汽股份5.3144.75-0.06-1.12%676583587.990.88%
300217东方电热4.429.87-0.05-1.12%856723788.250.70%
300390天华新能21.0513.78-0.24-1.13%5929712489.770.87%
300258精锻科技9.6419.48-0.11-1.13%856838183.771.85%
300631久吾高科22.7052.35-0.26-1.13%132743010.041.11%
688147微导纳米29.3748.53-0.34-1.14%10359.113038.1041.26%
603206嘉环科技13.8223.67-0.16-1.14%165832293.791.90%
002221东华能源9.4996.86-0.11-1.15%880108388.4710.60%
301168通灵股份31.6723.23-0.37-1.15%171145406.683.45%
300761立华股份24.70609.36-0.29-1.16%9977224808.461.65%
688273麦澜德23.8325.43-0.28-1.16%5045.341200.7021.41%
603507振江股份32.9823.44-0.39-1.17%223447381.051.57%
600282南钢股份5.0413.49-0.06-1.18%27329513814.140.44%
300165天瑞仪器3.35-12.60-0.04-1.18%1313894379.53.12%
603387基蛋生物9.2119.12-0.11-1.18%410433778.0980.81%
300260新莱应材22.4936.60-0.27-1.19%5588312539.071.94%
688698伟创电气28.2729.48-0.34-1.19%15153.064284.9560.72%
603966法兰泰克9.1419.99-0.11-1.19%15177314134.174.21%
688510航亚科技19.5946.29-0.24-1.21%154363030.6750.60%
603312西典新能30.9924.62-0.38-1.21%174325417.0625.11%
002409雅克科技61.0044.49-0.75-1.21%6541540005.812.05%
301003江苏博云24.3919.22-0.30-1.22%61801519.070.91%
300196长海股份12.0618.56-0.15-1.23%289313494.261.17%
301058中粮科工10.3924.38-0.13-1.24%899639399.5694.42%
603722阿科力43.72204.09-0.55-1.24%70603091.50.80%
688182灿勤科技14.22111.27-0.18-1.25%267003820.7972.67%
603163圣晖集成28.2923.54-0.36-1.26%48181368.891.38%
688657浩辰软件60.4952.30-0.77-1.26%16821019.4161.66%
832802保丽洁8.6423.99-0.11-1.26%2982256.46071.88%
603090宏盛股份21.9640.65-0.28-1.26%47011038.290.47%
300201海伦哲3.9119.71-0.05-1.26%1049414088.781.01%
002623亚玛顿19.5148.57-0.25-1.27%168113280.670.85%
603028赛福天7.0199.91-0.09-1.27%597474158.12.08%
000421南京公用5.45-37.96-0.07-1.27%33145018056.725.77%
001236弘业期货9.34-832.57-0.12-1.27%260552435.330.80%
600522中天科技14.7516.87-0.19-1.27%35199952014.981.03%
600406国电南瑞22.5124.92-0.29-1.27%34750878308.410.44%
600682南京新百6.9424.82-0.09-1.28%23846616511.082.05%
301116益客食品10.69-22.90-0.14-1.29%629516707.495.40%
300959线上线下26.68222.25-0.35-1.29%3314887.980.87%
688286敏芯股份36.52-21.32-0.48-1.30%50631855.9610.94%
688508芯朋微33.2469.50-0.44-1.31%11013.43678.2440.84%
605333沪光股份28.5269.28-0.38-1.31%5131014514.331.17%
002165红宝丽3.7431.53-0.05-1.32%1649036181.112.27%
872931无锡鼎邦8.2215.65-0.11-1.32%9373770.99893.94%
603158腾龙股份8.1718.73-0.11-1.33%890517276.3111.81%
301187欧圣电气23.0021.13-0.31-1.33%318517354.386.65%
300346南大光电24.4660.81-0.33-1.33%4778711701.150.93%
839371欧福蛋业4.4318.15-0.06-1.34%11323502.7472.08%
002245蔚蓝锂芯8.0841.55-0.11-1.34%15259912379.951.40%
301179泽宇智能16.1622.48-0.22-1.34%240293921.372.87%
300751迈为股份132.6638.86-1.81-1.35%2614334960.431.35%
300172中电环保5.1039.12-0.07-1.35%1881119593.4313.59%
688633星球石墨26.1117.68-0.36-1.36%3312865.87680.32%
600487亨通光电15.0316.32-0.21-1.38%28089242333.911.14%
300160秀强股份5.7120.17-0.08-1.38%1656969446.062.30%
688693锴威特22.08-154.95-0.31-1.38%46421027.7142.63%
301378通达海31.7073.76-0.45-1.40%39781266.651.27%
002040南京港6.3018.46-0.09-1.41%548953467.771.13%
300211亿通科技6.30-282.58-0.09-1.41%230961456.320.77%
601799星宇股份129.4032.39-1.85-1.41%1772822789.960.62%
603819神力股份13.2516.11-0.19-1.41%126041677.210.58%
002796世嘉科技9.04-125.75-0.13-1.42%774317005.123.34%
836422润普食品5.5061.19-0.08-1.43%2059114.40640.37%
301386未来电器22.6130.32-0.33-1.44%147433341.943.43%
301238瑞泰新材18.4935.79-0.27-1.44%8577415944.064.02%
002150通润装备14.3579.97-0.21-1.44%360085187.441.01%
300982苏文电能21.11129.40-0.31-1.45%5257311087.582.71%
600667太极实业6.1218.11-0.09-1.45%20062912318.850.95%
600099林海股份8.10137.61-0.12-1.46%342972781.471.57%
603066音飞储存10.1024.50-0.15-1.46%429414343.791.43%
002531天顺风能10.7725.93-0.16-1.46%19823421373.651.11%
688046药康生物11.4029.71-0.17-1.47%387204388.8351.90%
300554三超新材28.62110.18-0.43-1.48%28770681408.4536.47%
300192科德教育11.2825.87-0.17-1.48%876519869.663.76%
300806斯迪克9.2877.18-0.14-1.49%371793444.831.35%
000936华西股份7.2070.59-0.11-1.50%17185712381.561.94%
600400红豆股份2.61150.88-0.04-1.51%1136142985.650.50%
002778中晟高科11.72-9.23-0.18-1.51%127451499.321.04%
300507苏奥传感5.1631.64-0.08-1.53%865454469.351.13%
002333罗普斯金6.4089.69-0.10-1.54%551843560.581.10%
300873海晨股份15.9913.21-0.25-1.54%263684231.611.56%
600268国电南自6.9824.57-0.11-1.55%1121827820.8051.34%
300664鹏鹞环保5.0413.85-0.08-1.56%504522550.930.66%
002438江苏神通13.8325.38-0.22-1.57%15039120935.163.21%
688386泛亚微透32.6524.89-0.52-1.57%3536.171156.3820.51%
300354东华测试38.2750.51-0.61-1.57%79943071.440.98%
002453华软科技5.63-25.49-0.09-1.57%948105329.391.56%
688702盛科通信-U36.28-360.44-0.58-1.57%163265902.874.08%
688697纽威数控17.5018.12-0.28-1.57%184633238.4682.26%
603990麦迪科技10.61-13.06-0.17-1.58%610776492.462.19%
603313梦百合8.7145.32-0.14-1.58%602785280.011.06%
603183建研院3.7216.91-0.06-1.59%1081854037.032.16%
600973宝胜股份4.33470.46-0.07-1.59%1815067853.581.32%
301186超达装备32.7523.26-0.53-1.59%57651890.882.61%
002091江苏国泰7.418.02-0.12-1.59%1333439917.4090.83%
301195北路智控33.2419.95-0.54-1.60%68552287.011.40%
600200江苏吴中11.05-82.82-0.18-1.60%27291630297.423.84%
300265通光线缆6.7539.94-0.11-1.60%1000016739.862.18%
300798锦鸡股份7.36191.71-0.12-1.60%547484030.791.48%
603906龙蟠科技9.80-5.09-0.16-1.61%563895550.041.00%
873339恒太照明4.2812.27-0.07-1.61%2666114.89380.45%
688106金宏气体18.3226.98-0.30-1.61%263044839.0520.54%
300385雪浪环境4.27-17.75-0.07-1.61%327861403.231.13%
605298必得科技12.1863.65-0.20-1.62%121301477.710.86%
001324长青科技18.8535.67-0.31-1.62%228904322.966.63%
300584海辰药业17.6056.38-0.29-1.62%163022877.481.99%
002172澳洋健康3.0352.62-0.05-1.62%804052438.661.05%
300215电科院5.45129.84-0.09-1.62%38966921126.736.93%
600481双良节能6.0516.05-0.10-1.63%1474528958.30.79%
000738航发控制20.5636.38-0.34-1.63%7808516080.440.59%
603221爱丽家居10.8220.61-0.18-1.64%10231511037.94.26%
603078江化微12.0244.64-0.20-1.64%473335693.121.43%
300694蠡湖股份10.1927.24-0.17-1.64%213492176.110.99%
603968醋化股份13.18-63.70-0.22-1.64%474156194.032.32%
300537广信材料14.90340.48-0.25-1.65%463276922.043.25%
600746江苏索普7.1354.34-0.12-1.66%607434334.670.52%
000518四环生物2.37-41.16-0.04-1.66%2377895623.672.31%
002104恒宝股份5.9227.87-0.10-1.66%774504597.571.30%
002080中材科技15.9113.17-0.27-1.67%11084317650.270.66%
002631德尔未来4.71112.37-0.08-1.67%431502039.50.66%
002394联发股份7.0621.36-0.12-1.67%502733562.791.56%
301418协昌科技34.7131.73-0.59-1.67%65042264.053.55%
688376美埃科技31.0523.84-0.53-1.68%51441601.181.04%
000570苏常柴A5.1531.08-0.09-1.72%722753739.741.45%
301287康力源27.3419.57-0.48-1.73%52421442.793.14%
300753爱朋医疗12.49187.00-0.22-1.73%286373585.773.46%
300450先导智能20.3717.97-0.36-1.74%14575729796.261.01%
600486扬农化工63.3620.77-1.12-1.74%2540816146.960.63%
300931通用电梯6.22101.63-0.11-1.74%690694291.083.45%
300660江苏雷利27.6927.57-0.49-1.74%318408829.681.00%
600981汇鸿集团2.26-15.45-0.04-1.74%1498993405.670.67%
002380科远智慧19.1523.76-0.34-1.74%443508537.423.13%
688003天准科技33.6530.75-0.60-1.75%73682489.4780.38%
600775南京熊猫9.52-34.34-0.17-1.75%27956126759.284.16%
688300联瑞新材48.1445.40-0.86-1.76%192319364.6221.04%
002787华源控股7.79100.70-0.14-1.77%365502864.021.48%
688261东微半导48.9663.10-0.88-1.77%7497.223690.4971.18%
002553南方精工10.5692.32-0.19-1.77%544285748.062.29%
603005晶方科技17.7067.64-0.32-1.78%12671022521.151.94%
300707威唐工业14.3554.49-0.26-1.78%328144708.342.63%
603366日出东方4.4021.44-0.08-1.79%850893750.931.06%
300382斯莱克7.1440.14-0.13-1.79%484953471.270.77%
002009天奇股份13.17-47.19-0.24-1.79%9787112826.172.44%
300394天孚通信142.0261.18-2.59-1.79%106470151895.62.97%
688472阿特斯12.0417.32-0.22-1.79%787109495.3031.74%
603489八方股份35.5661.12-0.65-1.80%73132618.450.44%
605111新洁能37.6931.37-0.69-1.80%5012818969.551.69%
605089味知香27.5031.97-0.51-1.82%46511285.520.34%
301072中捷精工20.47118.39-0.38-1.82%159293252.014.78%
002201正威新材5.9097.69-0.11-1.83%857015070.271.32%
301093华兰股份22.4230.42-0.42-1.84%114292574.811.27%
002747埃斯顿15.45136.35-0.29-1.84%9086114062.031.16%
301272英华特39.0125.94-0.74-1.86%53462098.863.65%
301030仕净科技46.8825.86-0.89-1.86%2613912332.842.28%
002239奥特佳2.63110.30-0.05-1.87%52255713779.291.61%
603912佳力图6.83110.75-0.13-1.87%601384118.81.11%
301220亚香股份28.7129.98-0.55-1.88%134093870.052.85%
688588凌志软件8.3590.54-0.16-1.88%167671408.6690.42%
300933中辰股份6.2343.79-0.12-1.89%477972981.532.04%
688232新点软件21.8031.49-0.42-1.89%101222218.7981.02%
300228富瑞特装6.2121.76-0.12-1.90%17567710904.223.24%
002290禾盛新材13.8837.07-0.27-1.91%170602371.450.69%
300466赛摩智能6.68-58.21-0.13-1.91%1224458138.762.92%
603660苏州科达6.13-8.86-0.12-1.92%987826074.432.00%
600501航天晨光12.24725.78-0.24-1.92%314243845.120.75%
002998优彩资源6.6315.25-0.13-1.92%1048526950.54.29%
837663明阳科技10.6015.47-0.21-1.94%6596699.32312.17%
833914远航精密8.5428.47-0.17-1.95%6707574.84381.11%
603351威尔药业24.0727.06-0.48-1.96%3182772.190.24%
688048长光华芯36.00-56.22-0.72-1.96%186456754.3661.87%
002484江海股份14.9418.41-0.30-1.97%8451112676.421.07%
601890亚星锚链7.9631.10-0.16-1.97%19728315709.192.06%
002274华昌化工8.4210.46-0.17-1.98%22189418835.212.37%
002692远程股份3.9645.77-0.08-1.98%696552767.620.97%
002077大港股份12.37265.12-0.25-1.98%731369096.381.26%
300912凯龙高科11.38-56.89-0.23-1.98%172201964.742.02%
603810丰山集团10.39-28.40-0.21-1.98%452564721.982.74%
603013亚普股份15.1916.63-0.31-2.00%306944664.320.60%
688450光格科技23.3533.61-0.48-2.01%2469576.54151.56%
002514宝馨科技5.33-15.90-0.11-2.02%1101325879.751.99%
603269海鸥股份14.8024.41-0.31-2.05%399805895.122.54%
688580伟思医疗44.8424.05-0.94-2.05%36201636.3750.53%
603016新宏泰17.1136.14-0.36-2.06%81111395.830.55%
300655晶瑞电材7.12-622.05-0.15-2.06%1134948106.511.19%
603416信捷电气28.9020.06-0.61-2.07%105913078.550.75%
872392佳合科技9.0023.70-0.19-2.07%97687.43430.64%
003032传智教育9.93-223.04-0.21-2.07%793297917.52.89%
301125腾亚精工13.67-149.90-0.29-2.08%138121895.953.27%
603958哈森股份9.88185.56-0.21-2.08%315233113.61.44%
605288凯迪股份35.1222.89-0.75-2.09%54961940.580.78%
688381帝奥微18.26214.51-0.39-2.09%12699.142331.9840.68%
000816智慧农业2.34-40.58-0.05-2.09%1404383297.720.98%
002530金财互联7.45-79.62-0.16-2.10%837196237.911.23%
300549优德精密14.90194.71-0.32-2.10%178432665.71.77%
688536思瑞浦85.52-132.60-1.84-2.11%90257733.1030.68%
603125常青科技21.3828.06-0.46-2.11%15078432642.4821.60%
300682朗新集团9.2917.86-0.20-2.11%14298313292.721.36%
002685华东重机2.78-3.44-0.06-2.11%1118603116.251.11%
002483润邦股份5.0859.44-0.11-2.12%27388213968.243.09%
603185弘元绿能20.75-183.03-0.45-2.12%7629815890.51.33%
301591肯特股份45.0051.73-0.98-2.13%5340623939.7426.78%
002540亚太科技6.4213.76-0.14-2.13%1504619740.131.74%
603693江苏新能14.2123.18-0.31-2.13%26751538184.793.33%
002877智能自控8.1827.42-0.18-2.15%395133245.441.70%
871263莱赛激光11.3635.22-0.25-2.15%6638756.15563.05%
002516旷达科技4.0831.81-0.09-2.16%820433357.20.56%
301090华润材料8.4690.84-0.19-2.20%375593197.741.69%
300725药石科技32.5034.32-0.73-2.20%3313610809.171.97%
603982泉峰汽车9.30-4.01-0.21-2.21%330253070.21.36%
301063海锅股份15.9433.27-0.36-2.21%155152485.762.54%
300429强力新材10.60-170.01-0.24-2.21%16261117328.334.31%
603259药明康德43.7113.67-0.99-2.21%669217294104.72.63%
301290东星医疗22.4322.67-0.51-2.22%74091665.441.09%
603488展鹏科技7.9031.21-0.18-2.23%409053248.891.40%
002182宝武镁业18.8342.14-0.43-2.23%11706522101.612.10%
600128苏豪弘业7.4160.93-0.17-2.24%464463455.11.88%
002156通富微电20.47117.89-0.47-2.24%589382121447.23.89%
605133嵘泰股份20.8125.36-0.48-2.25%221494642.083.46%
000301东方盛虹9.50277.56-0.22-2.26%15933115188.850.29%
301210金杨股份35.7750.42-0.83-2.27%88013150.535.08%
603359东珠生态4.67-6.56-0.11-2.30%527492472.621.18%
600854春兰股份4.2317.54-0.10-2.31%900793850.681.73%
002349精华制药7.5626.63-0.18-2.33%1085078213.241.34%
603065宿迁联盛10.07102.58-0.24-2.33%146551479.990.75%
603928兴业股份11.7332.96-0.28-2.33%562786639.862.79%
603530神马电力22.6047.12-0.54-2.33%5065011587.521.18%
603655朗博科技16.7278.56-0.40-2.34%168572817.121.59%
300091金通灵1.67-4.95-0.04-2.34%1765892950.111.32%
301181标榜股份20.7516.15-0.50-2.35%97742031.92.51%
603036如通股份12.0124.49-0.29-2.36%263673183.0641.28%
688599天合光能19.439.90-0.47-2.36%13926727109.580.64%
603937丽岛新材9.4536.60-0.23-2.38%354393395.051.70%
688670金迪克17.23-16.48-0.42-2.38%8542.471479.5391.94%
603307扬州金泉37.6911.96-0.92-2.38%35391344.312.08%
688052纳芯微86.00-26.83-2.10-2.38%15859.4613696.221.70%
688377迪威尔16.3422.69-0.40-2.39%12010.291980.3410.62%
300393中来股份6.9330.03-0.17-2.39%1431909990.081.50%
688262国芯科技19.52-34.50-0.48-2.40%315186184.2911.19%
836221易实精密12.9621.45-0.32-2.41%5968775.23312.07%
301023江南奕帆30.9837.38-0.77-2.43%46671450.261.90%
600557康缘药业18.7520.08-0.47-2.45%10340319470.731.79%
601388怡球资源2.7970.13-0.07-2.45%720396.920532.483.27%
300522世名科技12.34167.53-0.31-2.45%310883840.481.27%
301226祥明智能16.6657.25-0.42-2.46%143302396.812.92%
000700模塑科技5.9310.33-0.15-2.47%22078813086.382.41%
688358祥生医疗29.1123.40-0.74-2.48%103043015.6190.92%
300670大烨智能5.42-14.44-0.14-2.52%958995208.534.28%
603955大千生态11.17-20.06-0.29-2.53%218032449.971.61%
603876鼎胜新材11.1424.14-0.29-2.54%17567219801.041.98%
600770综艺股份3.05-20.57-0.08-2.56%1052073219.560.81%
301006迈拓股份12.9022.85-0.34-2.57%145501882.072.26%
688426康为世纪19.55-18.74-0.52-2.59%1961386.22670.53%
831834三维股份5.2316.70-0.14-2.61%9130478.96832.77%
002044美年健康4.4744.75-0.12-2.61%51910223250.621.34%
603666亿嘉和19.53-72.16-0.53-2.64%312146111.371.51%
603155新亚强16.8037.22-0.46-2.67%83771417.120.37%
688137近岸蛋白36.48-2759.79-1.00-2.67%42501554.2451.43%
688429时创能源13.4299.04-0.37-2.68%5527747.89771.73%
300885海昌新材8.2937.69-0.23-2.70%282402352.371.66%
603286日盈电子17.61188.01-0.49-2.71%564079935.4094.93%
301393昊帆生物47.7655.75-1.33-2.71%2183610454.958.83%
300509新美星5.3591.47-0.15-2.73%336611805.351.36%
300585奥联电子11.04373.07-0.31-2.73%614596765.043.84%
688170德龙激光27.70106.06-0.78-2.74%7273520078.369.14%
600805悦达投资4.5881.59-0.13-2.76%22845010406.182.69%
836699海达尔17.6017.64-0.50-2.76%86911542.3986.88%
301155海力风电50.63-114.06-1.44-2.77%117466003.441.29%
300782卓胜微85.4837.91-2.45-2.79%7065760768.841.58%
605123派克新材69.0219.85-1.98-2.79%1465410198.191.21%
688558国盛智科19.7719.65-0.57-2.80%6409.041274.3420.49%
300717华信新材15.6036.06-0.45-2.80%158722482.221.56%
603985恒润股份15.94-91.32-0.46-2.80%9426215123.632.14%
605167利柏特8.6619.94-0.25-2.81%457633991.972.06%
600562国睿科技14.7030.31-0.43-2.84%9756514417.440.80%
300416苏试试验13.6322.21-0.40-2.85%10452314325.772.07%
688186广大特材12.5865.13-0.37-2.86%310923927.3751.45%
603339四方科技10.1610.18-0.30-2.87%361473693.8121.17%
831641格利尔6.38-261.04-0.19-2.89%2821181.23751.08%
300337银邦股份7.3474.43-0.22-2.91%43018931957.456.05%
301040中环海陆11.96-21.79-0.36-2.92%169352042.372.43%
300563神宇股份31.4561.30-0.95-2.93%334871105168.427.22%
002708光洋股份8.26-55.04-0.25-2.94%29669224592.536.00%
300842帝科股份50.3614.91-1.53-2.95%2976915089.952.38%
688390固德威101.9536.20-3.10-2.95%2494625671.151.44%
300261雅本化学6.50-34.58-0.20-2.99%18134411834.661.94%
688448磁谷科技20.8029.64-0.64-2.99%51571082.2041.09%
688013天臣医疗17.1329.60-0.53-3.00%3414588.92380.42%
300420五洋自控2.5675.59-0.08-3.03%1746314504.791.76%
603326我乐家居7.3414.04-0.23-3.04%1307319655.5664.14%
002015协鑫能科9.5019.62-0.30-3.06%19275918435.531.19%
870299灿能电力6.9624.60-0.22-3.06%148881039.6315.05%
600287江苏舜天4.4128.65-0.14-3.08%1324155872.6483.03%
603273天元智能22.0082.02-0.70-3.08%5371411863.4210.03%
603188亚邦股份2.82-2.86-0.09-3.09%1181193352.5452.07%
300610晨化股份9.7130.65-0.31-3.09%593605803.843.73%
603179新泉股份44.0425.01-1.41-3.10%2849012556.720.58%
688259创耀科技46.3163.34-1.49-3.12%11316.235286.7831.95%
688478晶升股份29.0448.18-0.94-3.14%145114249.0521.57%
834950迅安科技16.9013.87-0.55-3.15%2765473.42662.30%
002471中超控股2.4512.47-0.08-3.16%2955367269.252.33%
300575中旗股份6.0931.79-0.20-3.18%782374793.492.27%
300580贝斯特25.2530.70-0.83-3.18%4881212388.531.53%
301010晶雪节能13.3237.49-0.44-3.20%294863961.185.82%
688105诺唯赞24.16-639.31-0.80-3.21%154403761.3580.92%
688661和林微纳47.80-223.81-1.59-3.22%23649.111429.912.64%
688711宏微科技23.8943.47-0.80-3.24%217425241.5621.75%
603988中电电机9.11101.03-0.31-3.29%799067312.73.40%
688022瀚川智能15.43-91.57-0.53-3.32%326595057.4871.86%
603035常熟汽饰14.549.90-0.50-3.32%9837014402.572.59%
688060云涌科技31.08-245.85-1.07-3.33%3091964.54120.51%
601199江南水务5.7716.16-0.20-3.35%27096415730.162.90%
301505苏州规划33.7538.29-1.17-3.35%4623515672.1322.16%
600389江山股份16.4330.17-0.57-3.35%17709929363.124.11%
605376博迁新材23.49-331.56-0.82-3.37%4668811010.281.78%
300777中简科技27.2259.84-0.96-3.41%10324928254.092.44%
688103国力股份29.0648.97-1.04-3.46%159484695.7162.51%
002547春兴精工3.35-13.14-0.12-3.46%2403288074.242.18%
601218吉鑫科技3.3524.54-0.12-3.46%2388858116.9972.45%
002576通达动力12.8227.90-0.46-3.46%405875244.492.51%
688566吉贝尔26.4521.41-0.96-3.50%207315518.3781.10%
603915国茂股份14.8225.83-0.54-3.52%442906618.470.67%
688017绿的谐波116.57246.95-4.29-3.55%2017123904.761.20%
002395双象股份15.0860.10-0.57-3.64%10625816166.013.96%
300975商络电子11.61222.23-0.44-3.65%50886259415.2710.86%
301137哈焊华通14.9946.51-0.57-3.66%438676640.464.31%
837046亿能电力8.0934.06-0.31-3.69%311492535.4839.78%
688607康众医疗13.5151.15-0.52-3.71%11940.081630.9191.35%
001332锡装股份26.6519.21-1.03-3.72%85902326.473.18%
301012扬电科技32.54244.81-1.27-3.76%21195169492.0221.18%
688515裕太微-U61.37-27.69-2.40-3.76%7256.1594494.1021.59%
688690纳微科技20.43112.86-0.80-3.77%236164870.1041.15%
300447全信股份14.1042.82-0.56-3.82%11434316203.75.68%
600083*ST博信3.00-5.35-0.12-3.85%1596124748.847.00%
603017中衡设计10.9828.25-0.44-3.85%24685627060.818.95%
002645华宏科技9.18-41.89-0.37-3.87%946218701.581.86%
688176亚虹医药-U6.20-8.41-0.25-3.88%795424983.6542.14%
836547无锡晶海19.1825.47-0.79-3.96%68541331.0284.07%
300864南大环境20.8420.19-0.86-3.96%145983067.010.94%
301518长华化学20.5024.29-0.85-3.98%311096460.88.89%
688656浩欧博24.2333.52-1.01-4.00%3453849.85910.55%
300715凯伦股份9.59-956.33-0.40-4.00%489884752.951.75%
300402宝色股份15.2557.04-0.66-4.15%562198668.3512.31%
837006晟楠科技12.2327.13-0.53-4.15%146611805.8934.81%
300618寒锐钴业30.5463.08-1.34-4.20%12753339444.884.68%
688295中复神鹰26.79105.44-1.18-4.22%17989.154858.3891.24%
603776永安行10.24-16.54-0.46-4.30%402344163.011.75%
301098金埔园林8.7698.77-0.40-4.37%539514753.84.98%
300757罗博特科125.10175.26-5.81-4.44%7177990309.056.90%
301163宏德股份23.1844.38-1.11-4.57%348688232.2310.42%
600220ST阳光0.82-11.67-0.04-4.65%23723194.530.13%
603900莱绅通灵6.21-19.35-0.31-4.75%30519219185.068.96%
300836佰奥智能41.81-1963.02-2.09-4.76%6093825952.7114.24%
300926博俊科技20.6422.25-1.05-4.84%13059126750.744.87%
002435ST长康1.54-2.27-0.08-4.94%306947.260.03%
603007ST花王5.96-13.48-0.31-4.94%819874980.6872.02%
000584*ST工智1.69-3.20-0.09-5.06%2361854002.483.11%
603375盛景微45.1228.93-2.41-5.07%4913522602.0824.91%
300617安靠智电26.4424.39-1.45-5.20%4061910904.474.33%
300029ST天龙4.04155.56-0.23-5.39%248151018.051.24%
688631莱斯信息70.0377.22-4.17-5.62%5327837527.314.79%
300135宝利国际3.43-83.14-0.21-5.77%872975.130190.669.47%
300500启迪设计9.55-4.85-0.59-5.82%819247857.914.99%
301026浩通科技27.5039.83-1.85-6.30%5289414765.329.07%
300970华绿生物15.16-18.24-1.14-6.99%11448517472.5112.62%
300644南京聚隆24.2631.43-1.83-7.01%20983050966.624.57%
300697电工合金11.8031.72-0.98-7.67%34748441518.8213.64%
301339通行宝19.6441.01-1.65-7.75%16337632576.7513.61%
603389亚振家居6.20-12.47-0.69-10.01%49404931432.3218.80%
688329艾隆科技17.81105.74-2.00-10.10%486728881.6578.99%
300169天晟新材5.25-11.39-0.75-12.50%52251927862.9217.32%
300600国瑞科技6.04-103.01-1.51-20.00%169451023.480.74%

转至倍加洁（603059）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。