|
| 联迪信息(839790)江苏省上涨家数:412下跌家数:241平均涨幅:+0.68%平均换手:1.56%总成交额:512.96亿元 更新时间：2025-06-03 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871263 | 莱赛激光 | 23.79 | -211.64 | +5.49 | +30.00% | 160059 | 35274 | 30.85% | | 839790 | 联迪信息 | 45.51 | 200.19 | +5.46 | +13.63% | 73090 | 32852.63 | 13.45% | | 837006 | 晟楠科技 | 36.80 | -385.19 | +2.15 | +6.20% | 63035 | 22917.14 | 18.38% | | 833914 | 远航精密 | 19.12 | 26.62 | +0.32 | +1.70% | 7490 | 1432.365 | 0.75% | | 838262 | 太湖雪 | 26.30 | 63.22 | +0.31 | +1.19% | 5643 | 1469.681 | 1.81% | | 873665 | 科强股份 | 14.28 | 35.47 | +0.12 | +0.85% | 6916 | 972.6049 | 1.08% | | 839371 | 欧福蛋业 | 11.72 | 55.46 | +0.06 | +0.51% | 15914 | 1834.963 | 0.82% | | 836422 | 润普食品 | 14.14 | 98.28 | +0.06 | +0.43% | 3582 | 505.6187 | 0.54% | | 870299 | 灿能电力 | 20.24 | 71.71 | +0.08 | +0.40% | 10172 | 2051.808 | 2.26% | | 870204 | 沪江材料 | 21.18 | 99.36 | +0.08 | +0.38% | 3832 | 816.037 | 0.77% | | 831641 | 格利尔 | 17.36 | 552.89 | +0.06 | +0.35% | 4532 | 787.5373 | 1.01% | | 834950 | 迅安科技 | 18.51 | 22.58 | +0.05 | +0.27% | 2987 | 552.7104 | 0.81% | | 920068 | 天工股份 | 20.95 | 78.57 | +0.05 | +0.24% | 16291 | 3403.05 | 2.60% | | 920002 | 万达轴承 | 191.60 | 100.70 | +0.13 | +0.07% | 1391 | 2661.148 | 2.42% | | 873339 | 恒太照明 | 11.42 | 35.60 | 0.00 | 0.00% | 1377 | 157.0566 | 0.09% | | 873726 | 卓兆点胶 | 28.94 | -606.63 | -0.01 | -0.03% | 5130 | 1477.643 | 2.21% | | 837663 | 明阳科技 | 26.43 | 33.16 | -0.07 | -0.26% | 3672 | 963.4919 | 0.75% | | 832802 | 保丽洁 | 22.65 | 62.31 | -0.07 | -0.31% | 9374 | 2107.786 | 5.51% | | 920167 | 同享科技 | 20.24 | 353.76 | -0.07 | -0.34% | 3117 | 630.7312 | 0.48% | | 834014 | 特瑞斯 | 13.53 | 29.69 | -0.05 | -0.37% | 2558 | 346.1376 | 0.37% | | 831834 | 三维股份 | 11.84 | 38.53 | -0.05 | -0.42% | 4462 | 527.3192 | 0.71% | | 836699 | 海达尔 | 47.49 | 25.63 | -0.26 | -0.54% | 632 | 299.2425 | 0.30% | | 835857 | 百甲科技 | 6.89 | -112.04 | -0.04 | -0.58% | 11531 | 791.6853 | 1.00% | | 836547 | 无锡晶海 | 27.00 | 44.34 | -0.20 | -0.74% | 17763 | 4790.748 | 4.99% | | 837046 | 亿能电力 | 16.19 | 114.78 | -0.12 | -0.74% | 7692 | 1249.208 | 1.50% | | 872931 | 无锡鼎邦 | 16.86 | 42.70 | -0.14 | -0.82% | 3977 | 671.4617 | 1.38% | | 833533 | 骏创科技 | 37.60 | 141.74 | -0.38 | -1.00% | 9485 | 3565.616 | 1.96% | | 871694 | 中裕科技 | 19.46 | 21.26 | -0.24 | -1.22% | 5756 | 1123.752 | 0.92% | | 832662 | 方盛股份 | 24.51 | 75.37 | -0.34 | -1.37% | 4770 | 1176.489 | 1.94% | | 833284 | 灵鸽科技 | 26.50 | -84.06 | -0.40 | -1.49% | 18934 | 5041.266 | 2.79% | | 836221 | 易实精密 | 21.78 | 38.60 | -0.40 | -1.80% | 9461 | 2059.682 | 2.29% | | 873593 | 鼎智科技 | 35.36 | 144.75 | -0.69 | -1.91% | 13809 | 4891.015 | 0.85% | | 872392 | 佳合科技 | 26.85 | 44.35 | -0.57 | -2.08% | 6227 | 1677.43 | 2.22% |
|