|
| 联迪信息(839790)软件和信息技术服务业上涨家数:277下跌家数:71平均涨幅:+1.20%平均换手:2.07%总成交额:512.17亿元 更新时间：2025-06-03 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 45.69 | 200.98 | +5.64 | +14.08% | 73997 | 33266.91 | 13.62% | | 430564 | 天润科技 | 24.07 | 298.77 | +0.36 | +1.52% | 6686 | 1609.41 | 1.98% | | 920799 | 艾融软件 | 59.54 | 156.76 | +0.84 | +1.43% | 53198 | 32432.23 | 4.52% | | 837592 | 华信永道 | 57.95 | 269.81 | +0.60 | +1.05% | 11550 | 6745.679 | 3.03% | | 838227 | 美登科技 | 59.44 | 54.41 | +0.51 | +0.87% | 507 | 300.9533 | 0.29% | | 430425 | 乐创技术 | 32.10 | 77.71 | +0.22 | +0.69% | 5389 | 1717.797 | 1.27% | | 835207 | 众诚科技 | 25.35 | -57.67 | +0.14 | +0.56% | 6954 | 1770.719 | 1.23% | | 831175 | 派诺科技 | 22.28 | 76.41 | +0.12 | +0.54% | 10391 | 2311.375 | 2.08% | | 872953 | 国子软件 | 51.17 | 70.84 | +0.17 | +0.33% | 6300 | 3246.712 | 2.31% | | 839493 | 并行科技 | 140.00 | 626.48 | -0.06 | -0.04% | 4115 | 5768.235 | 1.02% | | 833030 | 立方控股 | 32.55 | -31.72 | -0.15 | -0.46% | 9311 | 3034.977 | 1.68% | | 873806 | 云星宇 | 16.19 | 42.34 | -0.23 | -1.40% | 49167 | 7997.285 | 1.63% | | 837748 | 路桥信息 | 47.63 | 158.13 | -2.26 | -4.53% | 54711 | 27821.28 | 8.78% |
|