|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设研院(300732)河南省上涨家数:49下跌家数:48平均涨幅:+0.10%平均换手:3.09%总成交额:190.55亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600876 | 凯盛新能 | 10.09 | -8.94 | +0.55 | +5.77% | 113688 | 11413.63 | 2.87% | | 002225 | 濮耐股份 | 4.94 | 40.04 | +0.22 | +4.66% | 402923 | 19739.89 | 4.88% | | 300007 | 汉威科技 | 35.89 | 148.51 | +1.51 | +4.39% | 422165 | 151842.4 | 14.90% | | 002046 | 国机精工 | 16.93 | 32.11 | +0.58 | +3.55% | 334262 | 56075.24 | 6.34% | | 300080 | 易成新能 | 4.05 | -9.15 | +0.13 | +3.32% | 278088 | 11196.55 | 1.49% | | 600595 | 中孚实业 | 4.27 | 19.23 | +0.11 | +2.64% | 481876 | 20278.86 | 1.20% | | 002132 | 恒星科技 | 3.55 | 234.37 | +0.09 | +2.60% | 661966 | 23439.88 | 4.73% | | 688626 | 翔宇医疗 | 38.57 | 71.08 | +0.97 | +2.58% | 43915.94 | 17292.6 | 2.74% | | 300013 | 新宁物流 | 4.05 | -34.78 | +0.09 | +2.27% | 270289 | 10896.71 | 6.06% | | 688119 | 中钢洛耐 | 4.12 | -95.51 | +0.09 | +2.23% | 109675.8 | 4501.541 | 0.97% | | 600172 | 黄河旋风 | 4.33 | -5.98 | +0.09 | +2.12% | 638915 | 27625.62 | 5.01% | | 831087 | 秋乐种业 | 20.14 | 74.99 | +0.37 | +1.87% | 108729 | 22196.13 | 6.77% | | 872895 | 花溪科技 | 39.73 | -658.20 | +0.67 | +1.72% | 15993 | 6308.702 | 5.57% | | 301207 | 华兰疫苗 | 16.55 | 49.81 | +0.26 | +1.60% | 36708 | 6119.2 | 2.59% | | 601038 | 一拖股份 | 13.35 | 17.60 | +0.20 | +1.52% | 74672 | 9941.68 | 1.02% | | 832175 | 东方碳素 | 13.46 | -16.81 | +0.19 | +1.43% | 77500 | 10401.88 | 12.81% | | 002407 | 多氟多 | 11.45 | -48.33 | +0.15 | +1.33% | 180576 | 20680.11 | 1.67% | | 838402 | 硅烷科技 | 9.69 | 227.25 | +0.12 | +1.25% | 32687 | 3164.252 | 0.77% | | 001896 | 豫能控股 | 5.00 | -91.64 | +0.06 | +1.21% | 586508 | 29324.07 | 3.84% | | 002560 | 通达股份 | 7.78 | 151.90 | +0.09 | +1.17% | 837384.9 | 64415.65 | 18.49% | | 688357 | 建龙微纳 | 27.48 | 40.12 | +0.29 | +1.07% | 27714.86 | 7553.06 | 2.77% | | 300850 | 新强联 | 35.85 | 47.46 | +0.37 | +1.04% | 166643 | 59714.64 | 6.23% | | 600569 | 安阳钢铁 | 1.94 | -2.01 | +0.02 | +1.04% | 163364 | 3153.496 | 0.57% | | 301152 | 天力锂能 | 24.44 | -6.86 | +0.25 | +1.03% | 25253 | 6156.807 | 3.56% | | 002535 | 林州重机 | 3.94 | 34.58 | +0.04 | +1.03% | 174493 | 6856.15 | 2.38% | | 002936 | 郑州银行 | 2.06 | 9.74 | +0.02 | +0.98% | 1564541 | 32029.22 | 2.33% | | 002857 | 三晖电气 | 20.45 | 377.35 | +0.17 | +0.84% | 62834 | 12908.88 | 4.91% | | 600020 | 中原高速 | 4.95 | 11.68 | +0.04 | +0.81% | 93966 | 4618.948 | 0.42% | | 002536 | 飞龙股份 | 14.42 | 24.87 | +0.11 | +0.77% | 345769 | 50494.36 | 6.34% | | 601375 | 中原证券 | 4.00 | 85.18 | +0.03 | +0.76% | 314041 | 12515.49 | 0.91% | | 002007 | 华兰生物 | 15.80 | 25.35 | +0.11 | +0.70% | 212595 | 33704.67 | 1.35% | | 688313 | 仕佳光子 | 36.88 | 113.04 | +0.25 | +0.68% | 270307.4 | 98641.91 | 5.89% | | 300437 | 清水源 | 8.35 | -31.37 | +0.05 | +0.60% | 44093 | 3685.464 | 2.51% | | 300614 | 百川畅银 | 12.64 | -7.43 | +0.07 | +0.56% | 36851 | 4647.602 | 2.30% | | 600817 | 宇通重工 | 11.70 | 25.44 | +0.06 | +0.52% | 33936 | 3962.78 | 0.64% | | 605368 | 蓝天燃气 | 9.86 | 16.28 | +0.05 | +0.51% | 50894 | 4990.072 | 0.76% | | 001277 | 速达股份 | 45.51 | 28.82 | +0.23 | +0.51% | 10173 | 4591.99 | 5.35% | | 002423 | 中粮资本 | 12.00 | 41.77 | +0.06 | +0.50% | 221962 | 26529.67 | 0.96% | | 833580 | 科创新材 | 14.21 | 166.22 | +0.07 | +0.50% | 16816 | 2376.352 | 3.01% | | 000400 | 许继电气 | 21.20 | 19.86 | +0.10 | +0.47% | 84817 | 17907.48 | 0.84% | | 603658 | 安图生物 | 37.43 | 18.76 | +0.16 | +0.43% | 19341 | 7238.391 | 0.34% | | 000544 | 中原环保 | 8.16 | 8.17 | +0.03 | +0.37% | 45149 | 3672.067 | 0.46% | | 300480 | 光力科技 | 13.00 | -41.62 | +0.04 | +0.31% | 32248 | 4168.468 | 1.30% | | 000885 | 城发环境 | 13.63 | 7.35 | +0.04 | +0.29% | 27435 | 3733.138 | 0.43% | | 002406 | 远东传动 | 7.14 | 42.98 | +0.02 | +0.28% | 172364 | 12255.35 | 2.86% | | 000949 | 新乡化纤 | 3.89 | 31.35 | +0.01 | +0.26% | 147134 | 5721.534 | 0.87% | | 300701 | 森霸传感 | 9.72 | 79.83 | +0.02 | +0.21% | 31199 | 3013.862 | 1.25% | | 002714 | 牧原股份 | 43.04 | 9.50 | +0.08 | +0.19% | 178077 | 76835.06 | 0.47% | | 301071 | 力量钻石 | 29.70 | 70.71 | +0.02 | +0.07% | 28250 | 8397.141 | 1.45% | | 000895 | 双汇发展 | 24.50 | 17.49 | 0.00 | 0.00% | 66794 | 16345.09 | 0.19% | | 600207 | 安彩高科 | 4.56 | -10.84 | 0.00 | 0.00% | 111814 | 5093.501 | 1.06% | | 600810 | 神马股份 | 8.46 | -270.39 | 0.00 | 0.00% | 93160 | 7818.955 | 0.93% | | 600469 | 风神股份 | 5.39 | 16.75 | 0.00 | 0.00% | 42515 | 2285.25 | 0.58% | | 002321 | 华英农业 | 2.38 | 262.68 | 0.00 | 0.00% | 271401 | 6472.058 | 1.28% | | 002358 | 森源电气 | 5.08 | 51.00 | 0.00 | 0.00% | 108236 | 5477.478 | 1.16% | | 002431 | 棕榈股份 | 2.46 | -2.72 | 0.00 | 0.00% | 640388 | 15794.87 | 3.53% | | 300259 | 新天科技 | 3.42 | 19.60 | 0.00 | 0.00% | 75693 | 2578.55 | 0.65% | | 601677 | 明泰铝业 | 12.28 | 8.36 | 0.00 | 0.00% | 92950 | 11401.95 | 0.76% | | 300732 | 设研院 | 6.89 | -11.32 | 0.00 | 0.00% | 39120 | 2696.667 | 1.21% | | 003008 | 开普检测 | 20.80 | 24.39 | 0.00 | 0.00% | 8098 | 1680.044 | 1.04% | | 002216 | 三全食品 | 11.13 | 18.78 | -0.01 | -0.09% | 28971 | 3226.922 | 0.46% | | 300908 | 仲景食品 | 29.31 | 24.74 | -0.03 | -0.10% | 9400 | 2753.937 | 0.76% | | 838971 | 天马新材 | 32.10 | 102.57 | -0.04 | -0.12% | 16792 | 5362.974 | 1.99% | | 600531 | 豫光金铅 | 7.71 | 9.70 | -0.01 | -0.13% | 225649 | 17412.24 | 2.07% | | 000612 | 焦作万方 | 7.65 | 14.97 | -0.01 | -0.13% | 208959 | 15901.62 | 1.75% | | 300910 | 瑞丰新材 | 56.10 | 21.71 | -0.11 | -0.20% | 21377 | 12158.75 | 1.03% | | 002613 | 北玻股份 | 3.59 | 101.68 | -0.01 | -0.28% | 107605 | 3868.037 | 1.39% | | 002601 | 龙佰集团 | 16.30 | 20.43 | -0.05 | -0.31% | 57598 | 9399.804 | 0.29% | | 603993 | 洛阳钼业 | 7.82 | 10.91 | -0.03 | -0.38% | 846771.1 | 66364.62 | 0.48% | | 601666 | 平煤股份 | 7.57 | 10.64 | -0.03 | -0.39% | 160187 | 12108.77 | 0.65% | | 300481 | 濮阳惠成 | 13.83 | 23.37 | -0.06 | -0.43% | 24748 | 3422.489 | 0.85% | | 831396 | 许昌智能 | 11.47 | 44.27 | -0.05 | -0.43% | 30361 | 3496.523 | 2.09% | | 601608 | 中信重工 | 4.25 | 51.81 | -0.02 | -0.47% | 321882 | 13665.93 | 0.71% | | 301361 | 众智科技 | 28.58 | 38.72 | -0.15 | -0.52% | 12359 | 3533.781 | 4.25% | | 000719 | 中原传媒 | 13.07 | 12.08 | -0.07 | -0.53% | 66281 | 8637.816 | 0.99% | | 002179 | 中航光电 | 37.84 | 24.71 | -0.21 | -0.55% | 81229 | 30789.49 | 0.39% | | 001215 | 千味央厨 | 28.58 | 39.35 | -0.16 | -0.56% | 15599 | 4467.292 | 1.61% | | 002189 | 中光学 | 20.44 | -12.47 | -0.12 | -0.58% | 60566 | 12409.77 | 2.32% | | 600186 | 莲花控股 | 5.99 | 42.25 | -0.04 | -0.66% | 334238 | 20075.02 | 1.87% | | 600312 | 平高电气 | 14.95 | 17.61 | -0.10 | -0.66% | 129074 | 19362.05 | 0.95% | | 688517 | 金冠电气 | 14.00 | 21.33 | -0.10 | -0.71% | 12624.24 | 1769.371 | 0.92% | | 002296 | 辉煌科技 | 10.91 | 14.71 | -0.08 | -0.73% | 77020 | 8396.812 | 2.22% | | 300845 | 捷安高科 | 10.53 | 40.51 | -0.08 | -0.75% | 62661 | 6601.598 | 4.39% | | 600121 | 郑州煤电 | 3.94 | 25.45 | -0.03 | -0.76% | 267230 | 10465.97 | 2.19% | | 600285 | 羚锐制药 | 23.49 | 17.79 | -0.18 | -0.76% | 55592 | 13109.17 | 0.98% | | 603508 | 思维列控 | 25.60 | 16.98 | -0.20 | -0.78% | 42510 | 10915.25 | 1.11% | | 600439 | 瑞贝卡 | 3.54 | -34.36 | -0.03 | -0.84% | 360513 | 12708.18 | 3.18% | | 002582 | 好想你 | 10.07 | -101.71 | -0.10 | -0.98% | 106085 | 10709.17 | 3.08% | | 301182 | 凯旺科技 | 30.44 | -23.30 | -0.31 | -1.01% | 14256 | 4339.692 | 3.73% | | 000933 | 神火股份 | 16.83 | 9.65 | -0.19 | -1.12% | 201669 | 33901.58 | 0.90% | | 601717 | 郑煤机 | 17.21 | 7.72 | -0.20 | -1.15% | 231410 | 40050.62 | 1.50% | | 600066 | 宇通客车 | 24.18 | 12.70 | -0.30 | -1.23% | 144236 | 35042.83 | 0.65% | | 600403 | 大有能源 | 3.85 | -8.15 | -0.05 | -1.28% | 242284 | 9338.84 | 1.01% | | 300263 | 隆华科技 | 7.17 | 53.56 | -0.11 | -1.51% | 172866 | 12354.9 | 2.24% | | 002448 | 中原内配 | 8.34 | 21.71 | -0.13 | -1.53% | 192281 | 16024.42 | 3.95% | | 834407 | 驰诚股份 | 24.13 | 105.23 | -0.39 | -1.59% | 3851 | 934.232 | 1.49% | | 839725 | 惠丰钻石 | 30.46 | -2556.66 | -0.51 | -1.65% | 25365 | 7864.07 | 6.03% | | 300248 | 新开普 | 14.87 | 71.88 | -0.25 | -1.65% | 537114 | 79793.69 | 13.13% | | 300807 | 天迈科技 | 40.32 | -68.30 | -0.69 | -1.68% | 19516 | 7891.828 | 3.76% | | 603566 | 普莱柯 | 13.90 | 40.62 | -0.25 | -1.77% | 86050 | 12206.52 | 2.49% | | 300179 | 四方达 | 10.27 | 40.16 | -0.19 | -1.82% | 222417 | 22853.48 | 5.92% | | 300109 | 新开源 | 16.35 | 25.67 | -0.32 | -1.92% | 108770 | 17934.28 | 2.43% | | 301376 | 致欧科技 | 18.33 | 21.45 | -0.37 | -1.98% | 19822 | 3658.99 | 1.02% | | 600222 | 太龙药业 | 5.82 | 108.45 | -0.12 | -2.02% | 178798 | 10469.57 | 3.12% | | 301089 | 拓新药业 | 32.89 | -163.10 | -0.85 | -2.52% | 83507 | 27930.05 | 9.18% | | 835207 | 众诚科技 | 28.03 | -63.77 | -0.77 | -2.67% | 38189 | 10766.73 | 6.78% | | 301277 | 新天地 | 14.94 | 33.61 | -0.50 | -3.24% | 199120 | 30202.68 | 19.71% | | 300829 | 金丹科技 | 20.45 | 66.69 | -1.82 | -8.17% | 250134 | 52320.81 | 18.93% |
|