|
| 设研院(300732)专业技术服务业上涨家数:40下跌家数:37平均涨幅:+0.33%平均换手:3.95%总成交额:96.79亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 44.92 | -26.65 | +7.49 | +20.01% | 105057 | 43848.11 | 26.75% | | 301136 | 招标股份 | 13.04 | -194.83 | +0.79 | +6.45% | 238487 | 30465.68 | 8.67% | | 301024 | 霍普股份 | 48.30 | -24.43 | +2.10 | +4.55% | 110046 | 51237.17 | 18.28% | | 301027 | 华蓝集团 | 17.15 | -293.34 | +0.67 | +4.07% | 111320 | 18965.07 | 9.41% | | 688053 | 思科瑞 | 29.80 | -96.51 | +1.14 | +3.98% | 35507.68 | 10500.64 | 8.21% | | 002178 | 延华智能 | 6.31 | -210.29 | +0.20 | +3.27% | 820346 | 51668.95 | 11.53% | | 300825 | 阿尔特 | 10.45 | -36.86 | +0.32 | +3.16% | 196883 | 20293.82 | 4.06% | | 300901 | 中胤时尚 | 14.00 | -100.39 | +0.41 | +3.02% | 49564 | 6868.768 | 2.07% | | 300081 | 恒信东方 | 6.65 | -11.50 | +0.19 | +2.94% | 399095 | 26426.91 | 6.60% | | 688248 | 南网科技 | 29.30 | 43.54 | +0.72 | +2.52% | 41880.9 | 12305.72 | 1.83% | | 301390 | 经纬股份 | 34.51 | 58.12 | +0.78 | +2.31% | 21293 | 7380.833 | 7.33% | | 301167 | 建研设计 | 15.36 | 64.24 | +0.32 | +2.13% | 41083 | 6276.653 | 5.78% | | 301228 | 实朴检测 | 25.03 | -52.12 | +0.40 | +1.62% | 32526 | 8157.609 | 2.72% | | 603776 | 永安行 | 18.30 | -50.17 | +0.29 | +1.61% | 43533 | 7907.32 | 1.81% | | 301505 | 苏州规划 | 18.56 | 73.56 | +0.29 | +1.59% | 26307 | 4860.26 | 3.49% | | 301046 | 能辉科技 | 19.16 | 60.38 | +0.28 | +1.48% | 20755 | 4008.628 | 1.83% | | 301058 | 中粮科工 | 11.00 | 23.85 | +0.13 | +1.20% | 120877 | 13237.47 | 2.36% | | 300215 | 电科院 | 5.37 | 3401.98 | +0.06 | +1.13% | 82950 | 4452.156 | 1.48% | | 300844 | 山水比德 | 48.93 | 254.01 | +0.49 | +1.01% | 32509 | 15671.03 | 3.72% | | 603018 | 华设集团 | 7.68 | 15.11 | +0.07 | +0.92% | 79370 | 6081.48 | 1.16% | | 300416 | 苏试试验 | 14.95 | 33.32 | +0.13 | +0.88% | 63497 | 9421.878 | 1.26% | | 300384 | 三联虹普 | 17.63 | 17.60 | +0.15 | +0.86% | 35096 | 6133.77 | 1.60% | | 300675 | 建科院 | 14.74 | -199.77 | +0.12 | +0.82% | 37349 | 5490.999 | 2.55% | | 300797 | 钢研纳克 | 13.70 | 35.19 | +0.10 | +0.74% | 40902 | 5587.14 | 1.09% | | 603698 | 航天工程 | 17.38 | 44.31 | +0.12 | +0.70% | 36873 | 6434.15 | 0.69% | | 300938 | 信测标准 | 20.05 | 26.66 | +0.13 | +0.65% | 54592 | 10884.26 | 3.59% | | 301365 | 矩阵股份 | 16.70 | 88.25 | +0.08 | +0.48% | 16269 | 2704.76 | 3.51% | | 000779 | 甘咨询 | 9.31 | 18.79 | +0.04 | +0.43% | 74591 | 6947.637 | 1.60% | | 300778 | 新城市 | 12.01 | -41.88 | +0.05 | +0.42% | 124152 | 14968.08 | 6.10% | | 601965 | 中国汽研 | 18.32 | 20.02 | +0.07 | +0.38% | 49731 | 9141.103 | 0.50% | | 300635 | 中达安 | 10.71 | -28.57 | +0.04 | +0.37% | 32217 | 3444.526 | 2.69% | | 300492 | 华图山鼎 | 88.85 | 122.52 | +0.24 | +0.27% | 8294 | 7343.417 | 0.59% | | 603860 | 中公高科 | 30.20 | 41.41 | +0.08 | +0.27% | 12182 | 3675.832 | 1.83% | | 300668 | 杰恩设计 | 17.39 | -446.02 | +0.04 | +0.23% | 10223 | 1773.921 | 1.03% | | 688315 | 诺禾致源 | 14.16 | 28.98 | +0.03 | +0.21% | 44352.83 | 6238.054 | 1.07% | | 300284 | 苏交科 | 9.01 | 53.11 | +0.01 | +0.11% | 123175 | 11068.28 | 1.03% | | 003008 | 开普检测 | 20.50 | 24.04 | +0.02 | +0.10% | 8668 | 1783.778 | 1.11% | | 873122 | 中纺标 | 44.67 | 139.25 | +0.04 | +0.09% | 4429 | 1969.742 | 1.30% | | 871753 | 天纺标 | 29.11 | 78.70 | +0.02 | +0.07% | 9627 | 2789.553 | 3.06% | | 688757 | 胜科纳米 | 23.34 | 111.91 | +0.01 | +0.04% | 17920.53 | 4163.592 | 5.50% | | 600052 | 东望时代 | 4.17 | -8.01 | 0.00 | 0.00% | 52851 | 2193.38 | 0.63% | | 300887 | 谱尼测试 | 7.32 | -10.82 | 0.00 | 0.00% | 61767 | 4498.144 | 1.71% | | 603183 | 建研院 | 4.14 | 42.48 | 0.00 | 0.00% | 80982 | 3342.45 | 1.63% | | 300732 | 设研院 | 6.91 | -11.35 | 0.00 | 0.00% | 48804 | 3371.543 | 1.51% | | 301215 | 中汽股份 | 6.00 | 46.12 | 0.00 | 0.00% | 93630 | 5605.318 | 0.71% | | 300676 | 华大基因 | 52.30 | -22.47 | -0.03 | -0.06% | 50359 | 26116.05 | 1.22% | | 301508 | 中机认检 | 32.77 | 54.47 | -0.03 | -0.09% | 19466 | 6379.75 | 3.31% | | 601226 | 华电科工 | 6.23 | 55.90 | -0.01 | -0.16% | 55739 | 3475.66 | 0.48% | | 301297 | 富乐德 | 42.77 | 129.85 | -0.07 | -0.16% | 66535 | 28278.21 | 4.81% | | 603153 | 上海建科 | 17.19 | 20.07 | -0.03 | -0.17% | 14141 | 2428.6 | 1.05% | | 300012 | 华测检测 | 11.37 | 20.69 | -0.02 | -0.18% | 180536 | 20489.22 | 1.26% | | 603357 | 设计总院 | 8.53 | 9.83 | -0.02 | -0.23% | 51648 | 4422.04 | 0.93% | | 301091 | 深城交 | 37.02 | 136.46 | -0.09 | -0.24% | 72987 | 26931.64 | 1.80% | | 688509 | 正元地信 | 4.05 | -18.57 | -0.01 | -0.25% | 59300.61 | 2400.975 | 1.54% | | 688334 | 西高院 | 16.85 | 22.65 | -0.05 | -0.30% | 14861.72 | 2513.812 | 0.97% | | 002883 | 中设股份 | 11.05 | 2303.19 | -0.04 | -0.36% | 33251 | 3674.824 | 2.53% | | 600720 | 中交设计 | 8.00 | 10.47 | -0.03 | -0.37% | 78077 | 6243.602 | 0.77% | | 603909 | 建发合诚 | 9.35 | 26.08 | -0.04 | -0.43% | 10760 | 1007.76 | 0.41% | | 603060 | 国检集团 | 6.34 | 25.43 | -0.03 | -0.47% | 31943 | 2026.91 | 0.40% | | 300500 | 启迪设计 | 11.77 | -22.17 | -0.06 | -0.51% | 41912 | 4924.692 | 2.50% | | 603126 | 中材节能 | 6.20 | -137.75 | -0.04 | -0.64% | 55612 | 3455.52 | 0.91% | | 300977 | 深圳瑞捷 | 17.14 | -106.23 | -0.13 | -0.75% | 13624 | 2338.839 | 1.44% | | 600629 | 华建集团 | 8.25 | 21.53 | -0.07 | -0.84% | 141975 | 11705.96 | 1.49% | | 002967 | 广电计量 | 16.45 | 26.97 | -0.17 | -1.02% | 83298 | 13709.42 | 1.57% | | 301038 | 深水规院 | 14.32 | 87.64 | -0.17 | -1.17% | 49558 | 7110.209 | 2.22% | | 301235 | 华康洁净 | 23.99 | 36.23 | -0.30 | -1.24% | 19586 | 4713.706 | 3.84% | | 300564 | 筑博设计 | 14.25 | 40.87 | -0.18 | -1.25% | 37442 | 5370.32 | 3.31% | | 301115 | 联检科技 | 14.79 | 156.12 | -0.19 | -1.27% | 16795 | 2499.37 | 1.59% | | 603458 | 勘设股份 | 7.65 | -7.89 | -0.10 | -1.29% | 53971 | 4140.476 | 1.76% | | 836208 | 青矩技术 | 37.08 | 19.77 | -0.50 | -1.33% | 12640 | 4696.563 | 2.09% | | 300989 | 蕾奥规划 | 16.85 | -79.15 | -0.24 | -1.40% | 122232 | 20794.16 | 8.12% | | 002949 | 华阳国际 | 14.24 | 22.39 | -0.21 | -1.45% | 42949 | 6085.694 | 2.86% | | 003013 | 地铁设计 | 14.72 | 13.57 | -0.22 | -1.47% | 26116 | 3855.797 | 0.65% | | 000068 | 华控赛格 | 3.33 | 177.41 | -0.05 | -1.48% | 161701 | 5400.269 | 1.61% | | 605167 | 利柏特 | 10.43 | 19.73 | -0.17 | -1.60% | 178358 | 18653.24 | 3.97% | | 300746 | 汉嘉设计 | 15.36 | -8.22 | -0.30 | -1.92% | 216176 | 33856.97 | 9.76% | | 300983 | 尤安设计 | 19.54 | -16.28 | -0.49 | -2.45% | 12093 | 2386.93 | 1.02% | | 000710 | 贝瑞基因 | 14.49 | -24.73 | -0.42 | -2.82% | 312728 | 45338.39 | 9.57% | | 300826 | 测绘股份 | 17.06 | 271.73 | -0.58 | -3.29% | 35482 | 6076.897 | 2.20% | | 301289 | 国缆检测 | 49.91 | 48.56 | -2.09 | -4.02% | 35465 | 17826.45 | 14.24% | | 603017 | 中衡设计 | 11.28 | 72.79 | -0.59 | -4.97% | 703711.1 | 79815.39 | 25.51% | | 300949 | 奥雅股份 | 42.89 | -10.26 | -3.79 | -8.12% | 80697 | 35130.33 | 23.53% |
|