中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新凤鸣(603225)浙江省上涨家数:516下跌家数:182平均涨幅:+1.33%平均换手:3.60%总成交额:1357.35亿元
更新时间：2025-04-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548博创科技44.5079.49+7.42+20.01%307783134277.811.53%
300695兆丰股份72.5235.48+12.09+20.01%3313222188.534.67%
300571平治信息32.46-41.84+5.41+20.00%16669750901.3314.42%
300879大叶股份24.2629.79+4.04+19.98%42809394999.5121.30%
300652雷迪克73.9762.11+11.57+18.54%11315879659.8812.29%
300911亿田智能45.43-306.18+5.83+14.72%10443445601.998.04%
688360德马科技23.0746.98+2.24+10.75%82022.2918521.034.71%
603980吉华集团4.8219.15+0.44+10.05%39754718691.935.87%
002633申科股份12.27268.13+1.12+10.04%452225414.553.03%
002915中欣氟材19.43-34.45+1.77+10.02%37955072388.7313.16%
002440闰土股份7.3631.82+0.67+10.01%52112137311.65.51%
603040新坐标31.5418.73+2.87+10.01%5280816441.433.91%
603816顾家家居25.0713.60+2.28+10.00%17012341875.712.09%
002196方正电机10.34-146.31+0.94+10.00%756148.974385.5215.52%
003017大洋生物25.9628.63+2.36+10.00%8752222027.5812.66%
002048宁波华翔16.0613.28+1.46+10.00%52304282130.487.37%
601579会稽山15.4237.39+1.40+9.99%33511749827.086.99%
002164宁波东力8.1779.85+0.74+9.96%63557550284.6813.25%
002131利欧股份3.77294.30+0.34+9.91%5463232200452.19.34%
301119正强股份38.9436.86+2.95+8.20%4627317821.485.50%
300163ST先锋3.0268.17+0.22+7.86%2771088297.126.51%
832149利尔达14.35-56.11+0.99+7.41%11814516725.9210.24%
688379华光新材25.0828.03+1.72+7.36%25808.366296.2492.86%
605488福莱新材47.4066.13+3.18+7.19%19769092957.939.97%
300451创业慧康5.60-43.05+0.37+7.07%112549262537.368.28%
002860星帅尔11.1428.15+0.73+7.01%25715828270.997.35%
603822嘉澳环保60.30-12.15+3.93+6.97%5598633514.577.29%
002515金字火腿5.28101.68+0.34+6.88%52831626796.924.55%
605088冠盛股份34.3819.94+2.18+6.77%9208431242.745.17%
301356天振股份15.3115715.11+0.97+6.76%302614606.3575.52%
300673佩蒂股份15.0723.04+0.95+6.73%15318122840.739.46%
300611美力科技27.0645.85+1.65+6.49%35404995203.5323.87%
601177杭齿前进19.5032.86+1.18+6.44%554893105309.913.87%
603611诺力股份18.7610.30+1.13+6.41%12040922572.894.67%
688320禾川科技43.63-37.22+2.53+6.16%84929.0536614.117.66%
300032金龙机电4.16-34.91+0.24+6.12%39136716225.24.87%
002430杭氧股份20.2221.07+1.14+5.97%18863237998.991.94%
300849锦盛新材13.59-79.94+0.73+5.68%749369895.8166.17%
002434万里扬7.1436.42+0.38+5.62%35968825574.812.74%
688255凯尔达33.53153.79+1.76+5.54%48996.3216094.484.46%
002284亚太股份10.9031.90+0.56+5.42%44186648508.036.04%
600704物产中大5.108.19+0.26+5.37%103188152157.82.00%
603089正裕工业10.3426.84+0.52+5.30%666716781.422.98%
301279金道科技23.7748.96+1.18+5.22%319387578.07911.11%
603917合力科技13.17-160.68+0.64+5.11%735439542.463.61%
605259绿田机械16.6215.41+0.80+5.06%472097827.192.74%
001211双枪科技21.8758.32+1.04+4.99%429629446.3986.41%
300839博汇股份8.42-8.11+0.40+4.99%705435863.5122.94%
002602ST华通7.4028.85+0.35+4.96%38286328331.830.56%
301081严牌股份9.7450.88+0.46+4.96%319443096.7861.60%
300078思创医惠3.19-3.41+0.15+4.93%72436022947.516.51%
603823百合花10.4624.03+0.49+4.91%13055613663.213.18%
300488恒锋工具32.5642.90+1.51+4.86%4826515512.553.35%
301008宏昌科技22.9553.54+1.06+4.84%406609267.2384.17%
301368丰立智能69.30549.59+3.17+4.79%7261949924.8811.33%
600857宁波中百9.62-332.92+0.44+4.79%11685611147.625.21%
603500祥和实业8.5438.94+0.39+4.79%12548010576.323.68%
603379三美股份44.6026.57+2.03+4.77%9636042742.451.58%
603172万丰股份14.5445.24+0.66+4.76%291224195.555.82%
300710万隆光电17.58-8.35+0.79+4.71%444287721.6495.52%
301055张小泉16.5484.97+0.74+4.68%354055804.3432.27%
002326永太科技10.16-19.29+0.45+4.63%21091521183.992.62%
605337李子园12.4921.14+0.55+4.61%15362519079.283.89%
688299长阳科技16.81-207.74+0.74+4.60%108445.918227.273.78%
001306夏厦精密82.7392.20+3.60+4.55%5021640797.8532.40%
301255通力科技39.1089.74+1.70+4.55%3876515232.7614.25%
603004鼎龙科技19.8929.83+0.86+4.52%8048216139.713.67%
002615哈尔斯7.2811.45+0.31+4.45%35547626320.9211.62%
600768宁波富邦9.82221.02+0.40+4.25%720817022.7295.39%
603272联翔股份15.82112.50+0.64+4.22%176032782.184.14%
603662柯力传感65.8563.27+2.66+4.21%14560395188.285.18%
301216万凯新材13.22-22.91+0.53+4.18%9897312977.553.47%
003011海象新材15.5124.96+0.62+4.16%505067813.6546.47%
002931锋龙股份16.86223.02+0.67+4.14%571469615.3992.85%
300539横河精密13.4872.97+0.53+4.09%679669101.7623.96%
605009豪悦护理55.7621.93+2.19+4.09%3648620149.512.37%
002276万马股份14.5241.31+0.57+4.09%1499502217506.214.92%
603316诚邦股份5.39-15.94+0.21+4.05%568723043.82.15%
002489浙江永强3.3515.73+0.13+4.04%46239115344.032.42%
300795米奥会展19.7440.11+0.76+4.00%401447837.0342.99%
688701卓锦股份6.85-12.22+0.26+3.95%24473.851661.241.82%
603578三星新材14.38-34.17+0.54+3.90%452206445.632.51%
300360炬华科技15.7411.13+0.59+3.89%15933525209.343.19%
300763锦浪科技53.2624.57+1.99+3.88%16780089698.95.22%
603703盛洋科技10.18-122.62+0.38+3.88%11989312246.082.89%
605318法狮龙28.87-93.84+1.07+3.85%135953907.011.08%
301057汇隆新材14.8450.16+0.55+3.85%443116537.9185.37%
603788宁波高发15.2317.32+0.56+3.82%6861710387.873.08%
603583捷昌驱动41.3848.95+1.51+3.79%22185390408.455.80%
430685新芝生物13.8430.43+0.50+3.75%293934091.5495.36%
300984金沃股份72.20196.69+2.60+3.74%2383917031.324.15%
300025华星创业6.39-40.64+0.23+3.73%1319568440.1523.06%
002019亿帆医药11.6937.13+0.42+3.73%13275015366.511.56%
688306均普智能10.12762.14+0.36+3.69%243989.424178.81.99%
002795永和智控5.11-7.76+0.18+3.65%25763913224.025.93%
002849威星智能16.66109.10+0.58+3.61%6865311566.93.62%
605018长华集团10.5265.60+0.36+3.54%841958764.3751.79%
603081大丰实业10.8674.70+0.37+3.53%12762013697.042.94%
605166聚合顺11.0811.22+0.37+3.45%9723010674.323.09%
688184帕瓦股份11.08-3.41+0.37+3.45%12462.81376.3531.24%
603130云中马24.0238.15+0.80+3.45%304347292.7385.96%
000925众合科技7.51208.52+0.25+3.44%1339789934.7821.99%
603901永创智能9.71266.14+0.32+3.41%13048312657.862.70%
688365光云科技11.95-63.42+0.39+3.37%107007.612762.932.51%
688203海正生材9.8269.04+0.32+3.37%16841.061649.861.43%
603709中源家居11.22-31.06+0.36+3.31%550116134.8134.41%
001238浙江正特30.80636.62+0.98+3.29%95602940.2592.99%
600114东睦股份19.9328.73+0.63+3.26%23855547202.763.87%
603289泰瑞机器8.8631.62+0.28+3.26%876997748.482.99%
300853申昊科技20.96-12.58+0.66+3.25%6837414013.156.20%
603238诺邦股份14.9325.20+0.47+3.25%8372612477.464.72%
002718友邦吊顶13.35-15.71+0.42+3.25%259373455.8233.98%
605303园林股份8.66-11.71+0.27+3.22%371783226.032.31%
300637扬帆新材9.68-100.74+0.30+3.20%914048805.6343.90%
603085天成自控10.99-781.79+0.34+3.19%10205411216.682.76%
300945曼卡龙14.5535.66+0.45+3.19%42060461428.6117.65%
301096百诚医药34.30-29.10+1.06+3.19%2939510004.034.23%
301113雅艺科技24.65152.48+0.76+3.18%119942940.1172.83%
300901中胤时尚12.69-91.00+0.39+3.17%335364214.1951.40%
002067景兴纸业3.5863.16+0.11+3.17%48878017515.464.36%
301052果麦文化33.6369.29+1.03+3.16%10378634832.5112.94%
300992泰福泵业20.9082.38+0.64+3.16%214434508.8462.77%
603931格林达28.8640.00+0.88+3.15%4407412713.152.21%
603095越剑智能22.6734.92+0.69+3.14%258215856.331.40%
605138盛泰集团5.9454.79+0.18+3.12%507413018.7980.91%
831906舜宇精工22.3382.87+0.67+3.09%136373007.074.11%
873169七丰精工14.7386.38+0.44+3.08%146582149.1662.88%
603277银都股份21.2115.63+0.63+3.06%3426672460.81%
603701德宏股份16.2597.13+0.48+3.04%238503841.970.91%
603168莎普爱思6.48-28.73+0.19+3.02%654014209.5752.03%
301092争光股份26.7235.35+0.78+3.01%5030213431.1311.74%
603331百达精工9.2575.23+0.27+3.01%416693825.972.06%
603700宁水集团11.3543.67+0.33+2.99%426504814.172.11%
603033三维股份11.08-77.29+0.32+2.97%209762312.440.21%
830974凯大催化7.62940.91+0.22+2.97%360412744.3162.80%
603767中马传动14.60135.53+0.42+2.96%18582727116.876.02%
002664信质集团15.66-315.90+0.45+2.96%11625718209.272.89%
605056咸亨国际14.6226.91+0.42+2.96%525127615.141.29%
836270天铭科技16.5027.75+0.47+2.93%108131776.7281.33%
688006杭可科技16.9037.91+0.48+2.92%24426.14130.6660.40%
300703创源股份15.9023.51+0.45+2.91%34087653852.0320.09%
001333光华股份21.9919.23+0.62+2.90%395218616.1738.98%
002012凯恩股份4.62457.34+0.13+2.90%925884270.2621.98%
301019宁波色母16.1025.56+0.45+2.88%170102720.1581.53%
300582英飞特11.81351.75+0.33+2.87%467435498.6872.11%
002021中捷资源2.15135.84+0.06+2.87%2501815349.8212.08%
002761浙江建投8.2541.09+0.23+2.87%20265016753.691.87%
688611杭州柯林44.0766.11+1.22+2.85%10387.164544.1750.95%
300838浙江力诺14.83113.75+0.41+2.84%254883762.7242.50%
002767先锋电子15.6193.40+0.43+2.83%629649787.9854.84%
605255天普股份15.3964.36+0.42+2.81%227453477.921.70%
300329海伦钢琴6.70-16.32+0.18+2.76%733564864.182.91%
002173创新医疗8.96-37.69+0.24+2.75%23276020682.065.59%
002133广宇集团2.62-2.01+0.07+2.75%3289378579.364.27%
688296和达科技11.25-216.06+0.30+2.74%18275.512046.3351.70%
603839安正时尚5.25-141.67+0.14+2.74%753873914.0361.89%
301398星源卓镁52.6052.86+1.40+2.73%190379981.5337.97%
001358兴欣新材22.6036.45+0.60+2.73%133602989.1522.85%
300817双飞集团25.8583.89+0.68+2.70%15152039193.8112.10%
301009可靠股份11.80102.06+0.31+2.70%10206811936.366.76%
603048浙江黎明16.7649.97+0.44+2.70%188853156.9551.29%
601137博威合金17.219.92+0.45+2.68%16937529337.762.09%
301201诚达药业20.44-65.68+0.53+2.66%384037807.1654.40%
603338浙江鼎力43.2912.49+1.12+2.66%11285548678.32.23%
301237和顺科技23.29-33.83+0.60+2.64%59261384.7171.51%
605020永和股份21.7632.87+0.56+2.64%6138213380.581.62%
300766每日互动38.49-194.77+0.99+2.64%827179.1314061.423.26%
601599浙文影业3.5032.80+0.09+2.64%1956466900.681.69%
000705浙江震元7.8050.74+0.20+2.63%762305950.2482.70%
002126银轮股份24.9926.62+0.64+2.63%23766458836.593.03%
002725跃岭股份11.3461.51+0.29+2.62%11978513496.675.65%
300645正元智慧13.73184.50+0.35+2.62%556227618.7853.92%
603231索宝蛋白16.4924.41+0.42+2.61%412136775.7673.88%
603637镇海股份9.8524.81+0.25+2.60%954739332.6094.00%
002590万安科技11.8227.77+0.30+2.60%781819221.4111.58%
603091众鑫股份44.5313.67+1.13+2.60%3201514475.1315.66%
301280珠城科技59.1330.14+1.50+2.60%2929517253.2910.81%
688075安旭生物36.9023.32+0.93+2.59%3605.621322.5960.28%
603667五洲新春35.49142.29+0.89+2.57%19882069964.575.43%
688215瑞晟智能28.4369.19+0.71+2.56%9532.592700.6622.38%
600933爱柯迪15.6216.37+0.39+2.56%16975226369.131.74%
002418康盛股份3.21-41.40+0.08+2.56%126559240570.8111.14%
831855浙江大农18.9331.06+0.47+2.55%123162318.9991.84%
001278一彬科技15.7363.79+0.39+2.54%194183044.5523.84%
300250初灵信息14.13-56.49+0.35+2.54%523657372.9823.32%
603282亚光股份15.0018.28+0.37+2.53%171152576.9472.67%
605177东亚药业16.6423.61+0.41+2.53%229943818.3862.04%
300727润禾材料37.7651.79+0.93+2.53%3196912144.282.58%
873570坤博精工35.88156.80+0.88+2.51%88353140.4823.95%
301469恒达新材23.7032.62+0.58+2.51%79201877.4311.72%
601002晋亿实业4.5433.30+0.11+2.48%1420016382.561.49%
300626华瑞股份9.08-19.44+0.22+2.48%381093460.2842.14%
003026中晶科技29.39133.77+0.71+2.48%269467902.6252.78%
301459丰茂股份48.6125.24+1.17+2.47%116875621.5325.84%
601609金田股份6.6719.66+0.16+2.46%1469339778.2280.99%
002247聚力文化2.519.31+0.06+2.45%2000644996.9853.11%
002801微光股份31.7031.02+0.75+2.42%4734614892.464.09%
300512中亚股份7.23128.12+0.17+2.41%324242337.8210.99%
002863今飞凯达4.7242.24+0.11+2.39%1317046205.6512.20%
301004嘉益股份100.3213.41+2.33+2.38%95109441.4830.99%
300469信息发展32.30-70.43+0.75+2.38%11372836494.424.83%
002520日发精机5.64-6.27+0.13+2.36%30820617273.44.30%
600699均胜电子16.1122.82+0.37+2.35%21828235178.51.60%
300813泰林生物17.13193.93+0.39+2.33%228483894.83.00%
688141杰华特35.35-26.18+0.80+2.32%79939.6328169.563.03%
301097天益医疗34.97-1617.63+0.79+2.31%57082003.7453.11%
605180华生科技12.9354.46+0.29+2.29%279163658.031.65%
605068明新旭腾16.09-14.93+0.36+2.29%329165252.12.03%
688079美迪凯8.50-41.28+0.19+2.29%23830.912020.740.60%
002677浙江美大7.17112.75+0.16+2.28%423983016.2560.80%
300897山科智能26.4835.82+0.59+2.28%189815024.8063.02%
603685晨丰科技12.15476.41+0.27+2.27%247183007.631.83%
688092爱科科技20.2827.48+0.45+2.27%9373.371894.6351.13%
002099海翔药业4.96-22.70+0.11+2.27%1283626344.4180.79%
300478杭州高新11.73-67.34+0.26+2.27%539276353.8574.38%
600352浙江龙盛9.9414.51+0.22+2.26%27601427229.80.85%
301295美硕科技21.2580.05+0.47+2.26%97372069.3643.31%
603997继峰股份12.23-27.32+0.27+2.26%806529775.4440.64%
603173福斯达30.4215.64+0.67+2.25%5700417397.6511.51%
002266浙富控股3.1817.82+0.07+2.25%42936313609.010.88%
300459汤姆猫5.00-19.14+0.11+2.25%122898260908.773.74%
301390经纬股份32.3154.41+0.71+2.25%94043029.143.24%
603076乐惠国际22.90103.88+0.50+2.23%135883103.1291.13%
600537亿晶光电2.75-1.68+0.06+2.23%1725274732.641.46%
688270臻镭科技42.67198.58+0.93+2.23%42025.2617846.622.91%
600330天通股份6.4586.15+0.14+2.22%16419010573.221.33%
002188中天服务4.61212.98+0.10+2.22%1482866784.7795.76%
603926铁流股份10.1623.22+0.22+2.21%260122622.0081.13%
605077华康股份15.2517.31+0.33+2.21%464617043.5151.55%
002570贝因美6.0252.58+0.13+2.21%2120369129578.219.63%
300649杭州园林10.70-26.16+0.23+2.20%248952658.5152.35%
688623双元科技57.9038.97+1.24+2.19%5247.213022.7072.81%
603258电魂网络20.60-355.14+0.44+2.18%4968710212.052.06%
301225恒勃股份55.4042.57+1.18+2.18%8817249402.6829.22%
301056森赫股份8.4926.71+0.18+2.17%264482243.1131.50%
603657春光科技16.70159.19+0.35+2.14%346275730.372.56%
301539宏鑫科技17.6755.21+0.37+2.14%155532747.2832.07%
002686亿利达5.75130.06+0.12+2.13%868214975.9361.66%
002062宏润建设4.8020.99+0.10+2.13%1070885083.4641.08%
605066天正电气7.2929.17+0.15+2.10%24771018160.594.93%
002443金洲管道5.8417.03+0.12+2.10%733824264.7881.41%
605117德业股份88.5823.24+1.82+2.10%5752551233.050.89%
002859洁美科技18.0342.55+0.37+2.10%392336981.9540.97%
300277海联讯12.69510.84+0.26+2.09%12163415319.313.63%
600120浙江东方5.8719.09+0.12+2.09%66140238640.151.94%
002896中大力德87.55179.90+1.78+2.08%8577374610.895.67%
603757大元泵业20.7813.50+0.42+2.06%134552786.330.82%
603617君禾股份6.9532.28+0.14+2.06%977476786.6092.57%
603556海兴电力29.3814.26+0.59+2.05%5544416090.931.14%
003036泰坦股份12.5431.07+0.25+2.03%679878409.9153.15%
605277新亚电子15.5931.49+0.31+2.03%632539920.172.01%
300283温州宏丰5.54-31.93+0.11+2.03%592043265.5981.93%
603610麒盛科技10.1023.27+0.20+2.02%293242956.2020.82%
300113顺网科技18.1945.73+0.36+2.02%22737041538.124.39%
600059古越龙山9.1341.08+0.18+2.01%21946619916.542.41%
301399英特科技22.3250.75+0.44+2.01%103022297.772.73%
300234开尔新材4.5789.62+0.09+2.01%637792912.8681.85%
301032新柴股份12.8337.93+0.25+1.99%782949999.7824.90%
300998宁波方正17.52826.98+0.34+1.98%271054711.862.52%
600152维科技术5.68-104.71+0.11+1.97%552153139.441.04%
603177德创环保7.7584.65+0.15+1.97%535904135.1682.62%
873223荣亿精密9.85-57.50+0.19+1.97%152971499.3871.88%
002712思美传媒5.25-83.78+0.10+1.94%1077795643.8041.99%
000559万向钱潮6.3721.79+0.12+1.92%28818818285.80.87%
002370亚太药业3.2470.56+0.06+1.89%1993396450.9382.67%
603948建业股份18.4414.99+0.34+1.88%120642220.440.74%
002050三花智控26.0431.36+0.48+1.88%8371302173342.28%
688310迈得医疗10.9350.90+0.20+1.86%11028.951210.3040.66%
603079圣达生物17.0061.50+0.31+1.86%13934823580.358.14%
002624完美世界13.30-27.00+0.24+1.84%48193563748.882.64%
001335信凯科技37.3730.04+0.67+1.83%6632224752.2728.88%
002632道明光学8.3729.71+0.15+1.82%630795261.6761.09%
301065本立科技20.7234.74+0.37+1.82%289876004.8393.36%
873152天宏锂电16.32207.79+0.29+1.81%188803098.542.77%
600366宁波韵升7.3290.76+0.13+1.81%13901010113.791.31%
300020*ST银江3.39-2.64+0.06+1.80%45366915712.095.92%
688109品茗科技28.3352.90+0.50+1.80%8657.8092444.3121.10%
301359东南电子26.0747.83+0.46+1.80%234096078.7838.97%
300111向日葵2.84511.62+0.05+1.79%1232673499.5681.10%
001222源飞宠物14.3417.88+0.25+1.77%7208210339.79.18%
002403爱仕达13.86313.27+0.24+1.76%664339204.2382.24%
002472双环传动32.4125.47+0.56+1.76%12999042186.171.73%
603303得邦照明11.7016.68+0.20+1.74%144821692.930.30%
301567贝隆精密36.3069.50+0.62+1.74%53901953.4452.54%
300743天地数码15.8923.65+0.27+1.73%298604728.1342.35%
838701豪声电子31.3517.91+0.53+1.72%115293622.0521.61%
300133华策影视7.1144.30+0.12+1.72%59458842155.373.66%
002144宏达高科10.7267.81+0.18+1.71%309583311.1562.25%
301218华是科技18.61236.72+0.31+1.69%295055480.394.21%
301388欣灵电气21.65146.69+0.36+1.69%127572763.0094.66%
603239浙江仙通13.3119.32+0.22+1.68%215692869.710.80%
300718长盛轴承76.9099.94+1.27+1.68%144581110873.97.46%
301335天元宠物24.8964.52+0.41+1.67%13567933974.3327.20%
300314戴维医疗11.6580.41+0.19+1.66%334963908.8392.33%
600796钱江生化5.5229.58+0.09+1.66%461252537.2161.49%
300746汉嘉设计13.50-7.22+0.22+1.66%17466023320.567.89%
688449联芸科技40.56224.67+0.66+1.65%18060.357286.2182.77%
688577浙海德曼57.05180.40+0.92+1.64%63773617.0980.80%
605155西大门11.8518.57+0.19+1.63%262283112.7241.39%
603665康隆达19.55-6.53+0.31+1.61%499539693.9443.12%
001380华纬科技32.1823.58+0.51+1.61%5806618511.819.76%
688005容百科技21.6652.32+0.34+1.59%84627.5718283.81.82%
000967盈峰环境5.7434.84+0.09+1.59%17547710009.620.55%
603216梦天家居12.1842.39+0.19+1.58%192192347.5743.39%
603219富佳股份14.1642.93+0.22+1.58%394175562.4230.70%
603116红蜻蜓5.20-34.10+0.08+1.56%861944490.391.50%
300306远方信息11.7134.80+0.18+1.56%383554481.0492.43%
300878维康药业14.37-11.46+0.22+1.55%165322370.9411.15%
301198喜悦智行9.82-68.35+0.15+1.55%444934389.0682.86%
300643万通智控15.8627.42+0.24+1.54%10577316905.84.59%
605008长鸿高科15.97109.49+0.24+1.53%296444712.9190.46%
300307慈星股份8.0047.77+0.12+1.52%16112212833.422.06%
601689拓普集团51.3929.76+0.77+1.52%211677108663.61.22%
002942新农股份16.1736.17+0.24+1.51%103591670.3940.75%
603300海南华铁10.7933.62+0.16+1.51%2138023232377.310.74%
600052东望时代4.05-7.78+0.06+1.50%681282763.9560.81%
001336楚环科技19.1454.30+0.28+1.48%263135035.4589.21%
600580卧龙电驱24.0739.55+0.35+1.48%738464.9177251.85.67%
605080浙江自然24.8614.51+0.36+1.47%8044919979.745.73%
300244迪安诊断13.88-21.61+0.20+1.46%17985824876.433.59%
300550和仁科技11.8686.57+0.17+1.45%192592293.7980.73%
605228神通科技9.97-123.82+0.14+1.42%353053531.390.83%
688130晶华微25.86-125.00+0.36+1.41%8615.3092217.5412.86%
002224三力士4.3182.34+0.06+1.41%1010454387.7071.25%
002687乔治白4.3126.79+0.06+1.41%845413638.2942.05%
301585蓝宇股份43.2538.99+0.60+1.41%128315554.3466.77%
601921浙版传媒7.9315.55+0.11+1.41%17066713522.20.77%
605566福莱蒽特18.12117.06+0.25+1.40%107261954.230.80%
002082万邦德5.8164.63+0.08+1.40%656213811.4061.18%
688571杭华股份7.3021.71+0.10+1.39%23731.441727.830.56%
600512腾达建设2.20-113.69+0.03+1.38%2335975137.5771.47%
688616西力科技11.0118.37+0.15+1.38%21707.662393.4861.21%
002779中坚科技101.66176.86+1.37+1.37%5676557588.424.79%
603506南都物业10.3963.83+0.14+1.37%526855466.9262.81%
002010传化智联5.2195.78+0.07+1.36%1886169792.3270.68%
002006精工科技15.6461.02+0.21+1.36%8026712522.841.76%
300698万马科技32.9198.36+0.44+1.36%209016893.2071.76%
000607华媒控股3.76-460.07+0.05+1.35%625712352.2680.71%
603889新澳股份6.0210.15+0.08+1.35%905105455.641.26%
603373安邦护卫29.4424.93+0.39+1.34%54441598.361.20%
001228永泰运20.5924.36+0.27+1.33%197564065.7351.90%
002244滨江集团10.0512.28+0.13+1.31%20946520961.080.78%
688298东方生物21.70-7.45+0.28+1.31%12421.552688.3240.62%
688777中控技术47.5033.62+0.61+1.30%59555.3928264.360.76%
300669沪宁股份21.12164.98+0.27+1.29%62721316.4830.34%
603305旭升集团12.5933.84+0.16+1.29%11311914229.841.19%
002940昂利康13.5233.95+0.17+1.27%258553512.4241.40%
002758浙农股份8.7912.01+0.11+1.27%478764208.6870.92%
601339百隆东方4.8417.69+0.06+1.26%759613667.50.51%
300768迪普科技16.1567.05+0.20+1.25%426606888.1381.01%
600986浙文互联7.2968.73+0.09+1.25%46990034224.443.16%
603505金石资源22.7152.15+0.27+1.20%220815006.230.37%
603551奥普科技10.2213.47+0.12+1.19%217262218.380.56%
301193家联科技14.50-245.76+0.17+1.19%105301527.4461.09%
603538美诺华13.6844.76+0.16+1.18%380835207.1761.79%
300837浙矿股份20.5259.43+0.24+1.18%128602619.3531.82%
600571信雅达15.63100.99+0.18+1.17%56646388594.4412.37%
002637赞宇科技9.5626.95+0.11+1.16%517854957.0771.17%
301157华塑科技43.8072.33+0.50+1.15%89833948.6364.35%
605268王力安防8.0624.72+0.09+1.13%325212620.420.74%
300441鲍斯股份8.136.41+0.09+1.12%829576724.7841.32%
603001奥康国际5.43-10.09+0.06+1.12%484822630.251.21%
603311金海高科9.9626.13+0.11+1.12%230412297.5560.98%
600576祥源文旅9.9763.46+0.11+1.12%10846910784.721.64%
003025思进智能16.3520.71+0.18+1.11%468167664.3872.36%
605005合兴股份15.7224.00+0.17+1.09%87911380.1070.22%
002250联化科技6.5039.45+0.07+1.09%30727519803.53.39%
603070万控智造12.0849.18+0.13+1.09%171802072.6280.43%
002552宝鼎科技13.1529.34+0.14+1.08%475406232.6471.48%
002203海亮股份9.5125.92+0.10+1.06%898428470.7220.47%
300349金卡智能11.5115.79+0.12+1.05%433124979.611.17%
002032苏泊尔55.7519.67+0.58+1.05%112806276.3980.14%
603896寿仙谷19.2724.49+0.20+1.05%180203466.880.91%
300553集智股份52.22180.20+0.54+1.04%5020926189.18.18%
300519新光药业13.5641.64+0.14+1.04%207162809.7651.82%
601113华鼎股份3.898.55+0.04+1.04%1027553997.420.93%
300898熊猫乳品30.3241.99+0.31+1.03%4396113377.783.83%
603165荣晟环保11.8411.27+0.12+1.02%158861882.170.58%
002115三维通信7.05-19.99+0.07+1.00%41633829268.15.53%
600460士兰微24.40184.67+0.24+0.99%13597633022.380.82%
603618杭电股份6.1031.53+0.06+0.99%1268137762.3291.83%
301507民生健康13.2249.27+0.13+0.99%650978518.1755.89%
601789宁波建工5.1418.65+0.05+0.98%29462315110.182.71%
301353普莱得28.8834.40+0.28+0.98%87432522.1723.50%
600261阳光照明3.1320.58+0.03+0.97%990803095.870.74%
600633浙数文化13.6631.15+0.13+0.96%47420264652.663.74%
873679前进科技18.5538.89+0.17+0.92%4722878.49371.81%
920118太湖远大25.3421.90+0.23+0.92%90492282.7024.12%
002273水晶光电18.9224.54+0.17+0.91%32793861961.112.42%
002703浙江世宝11.3653.07+0.10+0.89%12721214505.182.17%
300270中威电子6.83-28.04+0.06+0.89%773455280.8113.01%
603520司太立8.12256.28+0.07+0.87%485683947.751.11%
603290斯达半导81.5343.51+0.70+0.87%1824114805.040.76%
300027华谊兄弟2.38-26.81+0.02+0.85%46106711007.331.86%
603568伟明环保19.1012.03+0.16+0.84%4752190330.28%
870508丰安股份18.0133.36+0.15+0.84%129882380.0273.18%
600790轻纺城3.6237.68+0.03+0.84%30543710982.192.08%
002375亚厦股份3.6315.97+0.03+0.83%1259924608.3550.95%
002322理工能科12.1617.14+0.10+0.83%315963837.030.87%
603010万盛股份9.7355.47+0.08+0.83%164991605.250.28%
601108财通证券7.3015.60+0.06+0.83%36733526752.730.79%
688819天能股份25.5916.00+0.21+0.83%11337.942897.9130.12%
688290景业智能45.51119.64+0.37+0.82%22986.8110442.962.25%
600926杭州银行14.815.27+0.12+0.82%916184.9135798.41.44%
603949雪龙集团17.4662.20+0.14+0.81%5989710542.752.85%
000156华数传媒7.5426.16+0.06+0.80%941947116.0060.55%
002003伟星股份11.3518.36+0.09+0.80%831659549.3210.82%
603215比依股份15.4320.14+0.12+0.78%591049058.8163.16%
002061浙江交科3.907.74+0.03+0.78%1831447123.8330.70%
002468申通快递10.4214.69+0.08+0.77%16768717389.891.12%
002730电光科技14.3655.06+0.11+0.77%573138209.4721.66%
688717艾罗能源46.0034.14+0.35+0.77%39252.6118737.3112.27%
301203国泰环保29.4818.80+0.22+0.75%41681227.7850.95%
603607京华激光18.7930.90+0.14+0.75%11683221611.346.54%
300347泰格医药44.48114.66+0.33+0.75%8177136382.951.43%
600216浙江医药13.498.89+0.10+0.75%13914018775.721.45%
605055迎丰股份5.4159.49+0.04+0.74%294471592.210.67%
300796贝斯美9.50-127.03+0.07+0.74%314142971.8220.87%
002119康强电子15.0362.46+0.11+0.74%6858510280.421.83%
002085万丰奥威16.4549.78+0.12+0.73%57492094807.482.71%
002135东南网架4.1424.25+0.03+0.73%649722694.830.62%
603687大胜达6.9636.03+0.05+0.72%499323463.980.91%
002011盾安环境11.3011.42+0.08+0.71%11131912573.161.21%
300439美康生物10.0418.42+0.07+0.70%539885418.9521.85%
600226亨通股份2.9043.92+0.02+0.69%35852610412.381.21%
838227美登科技59.9254.85+0.41+0.69%43032583.9212.44%
603015弘讯科技11.8168.02+0.08+0.68%9192410844.362.27%
000963华东医药37.4118.41+0.25+0.67%8443431536.80.48%
300316晶盛机电27.4817.88+0.18+0.66%6873918896.250.56%
601116三江购物10.7636.60+0.07+0.65%10312310973.881.88%
603073彩蝶实业15.5018.89+0.10+0.65%245263790.296.55%
002756永兴材料30.0215.51+0.19+0.64%5593616837.21.44%
600814杭州解百7.9823.71+0.05+0.63%1088318665.3611.49%
300412迦南科技4.7963.89+0.03+0.63%1533677374.1123.28%
002236大华股份16.0717.68+0.10+0.63%23100536995.591.10%
603711香飘飘12.8625.37+0.08+0.63%484046227.9671.17%
301550斯菱股份105.0060.96+0.65+0.62%3305134759.724.92%
301095广立微48.50108.59+0.30+0.62%159417716.4751.48%
002206海利得4.8813.81+0.03+0.62%24714812087.442.70%
301556托普云农86.3959.43+0.53+0.62%79936871.1714.13%
688088虹软科技44.0791.99+0.27+0.62%62917.2427879.631.57%
002493荣盛石化8.19114.46+0.05+0.61%13402510958.520.14%
300461田中精机18.37-19.17+0.11+0.60%194143580.1861.70%
600797浙大网新10.10-161.96+0.06+0.60%88025888546.768.57%
600273嘉化能源8.5011.02+0.05+0.59%14482712313.051.04%
300145中金环境3.4433.76+0.02+0.58%31758410883.581.67%
003030祖名股份17.25-52.81+0.10+0.58%254334392.6533.14%
833030立方控股31.14-30.21+0.18+0.58%3545311068.876.39%
603789星光农机5.28-12.35+0.03+0.57%802714230.853.09%
002937兴瑞科技16.1824.57+0.09+0.56%333095392.1411.12%
600987航民股份7.2010.10+0.04+0.56%754485410.4720.74%
600160巨化股份25.5028.01+0.14+0.55%19736950467.540.73%
300943春晖智控12.8347.59+0.07+0.55%440755657.0553.28%
603088宁波精达9.3627.76+0.05+0.54%618435801.451.42%
003041真爱美家29.2716.38+0.15+0.52%258047544.2331.89%
603229奥翔药业7.8125.18+0.04+0.51%337142630.570.41%
002488金固股份13.76651.85+0.07+0.51%9507313033.891.03%
300930屹通新材25.7047.13+0.13+0.51%143913715.5513.05%
300181佐力药业15.8820.38+0.08+0.51%10703616974.51.78%
603661恒林股份26.3717.28+0.13+0.50%62951663.970.45%
605378野马电池21.1428.05+0.10+0.48%217284606.821.16%
600570恒生电子25.4246.09+0.12+0.47%15208338733.030.80%
601882海天精工19.2519.21+0.09+0.47%167013211.530.32%
002381双箭股份6.4420.41+0.03+0.47%486813139.3181.51%
603602纵横通信15.10147.27+0.07+0.47%387435871.951.69%
603171税友股份44.16159.56+0.20+0.45%3216214247.840.79%
300351永贵电器15.5755.43+0.07+0.45%6457910074.652.47%
300566激智科技17.8623.58+0.08+0.45%361506481.2261.58%
605336帅丰电器17.9854.69+0.08+0.45%230154175.331.25%
603008喜临门15.7818.73+0.07+0.45%388966093.9861.03%
000739普洛药业13.6315.38+0.06+0.44%402725486.1850.34%
603456九洲药业13.9220.11+0.06+0.43%10976715292.041.23%
605358立昂微24.07-56.97+0.10+0.42%15042036379.662.24%
603600永艺股份9.6410.26+0.04+0.42%616406004.3262.05%
301053远信工业24.2941.85+0.10+0.41%113562775.1881.50%
603119浙江荣泰44.8873.98+0.17+0.38%15914571656.987.81%
600208衢州发展2.7414.05+0.01+0.37%49585513566.820.58%
688039当虹科技33.06-40.65+0.12+0.36%25677.648481.5992.29%
603799华友钴业33.4811.66+0.12+0.36%20430668563.981.21%
603606东方电缆50.6733.97+0.18+0.36%36142182770.53%
688023安恒信息45.25-28.87+0.15+0.33%15839.067177.3071.55%
603213镇洋发展9.3022.59+0.03+0.32%232472168.480.53%
000906浙商中拓6.2513.96+0.02+0.32%810295080.1581.16%
688032禾迈股份100.0635.79+0.32+0.32%4598.184614.2220.37%
300784利安科技53.4048.05+0.16+0.30%136197265.9249.69%
002415海康威视28.1421.47+0.08+0.29%17870850217.390.20%
300969恒帅股份77.1932.38+0.21+0.27%62604822.3472.89%
688475萤石网络33.2650.67+0.09+0.27%15310.95099.4990.37%
600683京投发展3.71-2.61+0.01+0.27%660702448.750.89%
600596新安股份7.55100.73+0.02+0.27%560884241.4160.43%
600176中国巨石11.7916.71+0.03+0.26%14772017406.310.37%
603337杰克股份31.7117.48+0.08+0.25%5657918084.681.20%
603181皇马科技12.0117.18+0.03+0.25%706048517.8131.20%
688307中润光学28.2547.23+0.07+0.25%12780.763649.62.20%
002056横店东磁12.9610.91+0.03+0.23%12101315688.920.74%
603129春风动力161.2915.29+0.37+0.23%1801028771.771.18%
688767博拓生物39.3030.24+0.09+0.23%6984.3492758.3510.65%
834062科润智控8.9235.03+0.02+0.22%295062640.7932.28%
601877正泰电器22.4711.52+0.05+0.22%6959915652.110.32%
603208江山欧派14.209.60+0.03+0.21%169132392.840.95%
605507国邦医药19.0613.35+0.04+0.21%214084085.8390.71%
688789宏华数科64.6418.79+0.13+0.20%11809.297596.7490.98%
301141中科磁业36.14172.71+0.07+0.19%109343943.0782.46%
600232金鹰股份5.37204.99+0.01+0.19%755774041.262.07%
001255博菲电气27.00127.63+0.05+0.19%364439759.98718.22%
600415小商品城15.4726.81+0.02+0.13%30768147460.040.56%
300033同花顺257.1075.13+0.33+0.13%50940131396.21.85%
600830香溢融通8.6070.68+0.01+0.12%607755222.8591.34%
603210泰鸿万立20.1838.87+0.02+0.10%5490511100.227.46%
002840华统股份10.6392.13+0.01+0.09%610446486.881.23%
301073君亭酒店22.17184.26+0.02+0.09%9266320550.525.20%
001356富岭股份14.2141.58+0.01+0.07%9020712835.187.43%
603045福达合金14.6043.34+0.01+0.07%343205037.912.53%
300953震裕科技147.1066.78+0.10+0.07%5864086143.336.53%
002034旺能环境16.2012.54+0.01+0.06%264404273.1980.61%
300357我武生物19.5532.50+0.01+0.05%202163957.9980.42%
000517荣安地产1.86-2.790.000.00%2092513877.7010.84%
000631顺发恒业2.7475.760.000.00%626071716.0570.26%
600070*ST富润--------------
600668尖峰集团12.0938.520.000.00%11086413381.893.22%
600724宁波富达4.5632.930.000.00%533142438.290.37%
600491龙元建设3.64-5.310.000.00%939713418.080.61%
002020京新药业13.6516.690.000.00%9902613524.851.51%
002064华峰化学6.7116.320.000.00%917556141.4160.19%
002154报喜鸟3.7811.140.000.00%1871247098.5941.32%
002199*ST东晶4.74-16.390.000.00%485112306.8811.99%
002263大东南2.51257.300.000.00%3068477744.7891.63%
002344海宁皮城4.1759.790.000.00%1322845519.5831.03%
300076GQY视讯6.42-41.100.000.00%821055286.7171.94%
603811诚意药业8.5316.820.000.00%359363080.861.10%
300587天铁科技4.71831.960.000.00%1331886294.0881.30%
300729乐歌股份13.4314.890.000.00%407095490.941.37%
605158华达新材7.7920.190.000.00%454413541.5780.89%
603897长城科技23.9020.900.000.00%345558288.121.67%
603105芯能科技8.1021.320.000.00%523334245.731.05%
300880迦南智能20.6522.510.000.00%314036495.7981.61%
001270*ST铖昌34.36523.580.000.00%6517822499.716.43%
603877太平鸟15.8633.61-0.01-0.06%115991834.320.25%
603120肯特催化35.7133.46-0.03-0.08%3505212565.0415.83%
605377华旺科技11.729.41-0.01-0.09%276953269.680.60%
002372伟星新材11.7020.41-0.01-0.09%356244167.6640.24%
603908牧高笛23.4026.36-0.02-0.09%219435136.5342.35%
301068大地海洋35.0548.11-0.03-0.09%76272636.5560.70%
605007五洲特纸11.3118.41-0.01-0.09%150281711.70.37%
000411英特集团10.2310.28-0.01-0.10%443884553.741.38%
603310巍华新材17.0830.07-0.02-0.12%194093308.732.81%
603194中力股份33.3015.59-0.04-0.12%157995267.5113.17%
834639晨光电缆7.9850.16-0.01-0.13%534274272.544.56%
688583思看科技107.5058.36-0.15-0.14%7339.527859.6495.74%
002364中恒电气13.8765.73-0.02-0.14%23225032453.194.16%
600884杉杉股份6.93-59.90-0.01-0.14%33186123063.831.89%
600927永安期货11.8634.09-0.02-0.17%176512100.140.12%
000909ST数源5.63-39.30-0.01-0.18%232531322.7960.53%
601878浙商证券10.4624.76-0.02-0.19%20749521758.480.45%
603075热威股份19.7526.36-0.04-0.20%101342012.292.53%
002562兄弟科技4.8659.47-0.01-0.21%187071089104.3826.69%
300893松原安全33.1027.46-0.07-0.21%177055823.0361.56%
301252同星科技32.9831.03-0.07-0.21%164045445.55.03%
836395朗鸿科技17.8635.56-0.04-0.22%217633931.4082.51%
300118东方日升8.70-2.90-0.02-0.23%1121859813.821.21%
002388ST新亚3.52-7.92-0.01-0.28%1990627127.3653.95%
002043兔宝宝10.5014.61-0.03-0.28%671747081.4910.92%
002318久立特材23.6914.92-0.07-0.29%7093316813.160.74%
301448开创电气20.1238.47-0.06-0.30%176133513.6053.68%
600763通策医疗39.9934.92-0.12-0.30%6470725888.771.45%
301317鑫磊股份22.278.08-0.07-0.31%296676633.0176.62%
002404嘉欣丝绸6.2321.57-0.02-0.32%1575799798.523.46%
603605珀莱雅92.8822.45-0.30-0.32%1434521320603.63%
601916浙商银行3.025.46-0.01-0.33%126034138124.320.58%
600267海正药业8.8819.47-0.03-0.34%838047449.190.70%
601567三星医疗26.6115.75-0.09-0.34%10395428082.70.74%
601865福莱特14.6534.10-0.05-0.34%9458113929.920.50%
600798宁波海运2.8413126.35-0.01-0.35%1596344561.111.32%
605060联德股份16.9222.45-0.06-0.35%164312795.180.68%
300435中泰股份13.42-108.05-0.05-0.37%8331711248.842.26%
301535浙江华远18.3463.65-0.07-0.38%16195230037.8327.04%
600283钱江水利10.3124.22-0.04-0.39%629456484.241.27%
601022宁波远洋7.7217.98-0.03-0.39%534384137.532.15%
600477杭萧钢构2.5135.20-0.01-0.40%1465953701.070.62%
688348昱能科技39.9432.97-0.16-0.40%13044.625272.2321.62%
603071物产环能12.1810.40-0.05-0.41%152511865.240.27%
301066万事利14.3681.17-0.06-0.42%10283314881.055.45%
603093南华期货11.9115.86-0.05-0.42%484105789.650.79%
600526菲达环保4.7117.18-0.02-0.42%712293370.251.00%
300068南都电源13.86-6.74-0.06-0.43%23780233004.112.79%
605580恒盛能源10.8419.46-0.05-0.46%512955588.591.83%
688362甬矽电子27.4388.64-0.14-0.51%39876.0310973.621.43%
002534西子洁能10.9434.30-0.06-0.55%556256102.8780.76%
002332仙琚制药8.9722.75-0.05-0.55%14660313172.031.49%
688549中巨芯-U7.108402.14-0.04-0.56%54465.113886.8340.94%
300666江丰电子72.9938.88-0.43-0.59%4983936452.522.26%
300882万胜智能15.0638.50-0.09-0.59%374875640.9911.41%
603677奇精机械18.8558.52-0.12-0.63%7094413429.423.68%
300863卡倍亿43.3734.30-0.29-0.66%195988567.7491.51%
603321梅轮电梯7.1733.65-0.05-0.69%598404237.951.98%
002617露笑科技7.0148.90-0.05-0.71%31112621950.421.64%
603995甬金股份16.447.64-0.12-0.72%8322413758.522.28%
688581安杰思58.4115.93-0.43-0.73%6708.553932.1661.65%
002574明牌珠宝5.36-69.75-0.04-0.74%19075510310.813.61%
601528瑞丰银行5.235.27-0.04-0.76%1483567778.140.87%
300411金盾股份11.57327.01-0.09-0.77%8749010182.742.83%
603806福斯特12.1926.79-0.10-0.81%14219917435.960.55%
601018宁波港3.5814.07-0.03-0.83%1962047043.5780.12%
300792壹网壹创23.6677.10-0.20-0.84%6023614249.432.83%
601233桐昆股份10.5621.13-0.09-0.85%16476517450.090.69%
300144宋城演艺9.3423.48-0.08-0.85%33178631019.561.41%
000795英洛华10.5047.56-0.09-0.85%15545916328.241.37%
301309万得凯23.6016.51-0.21-0.88%160603744.9176.42%
688469芯联集成-U4.45-34.86-0.04-0.89%540731.824204.321.23%
002001新和成22.119.88-0.20-0.90%16947637447.550.56%
603557ST起步2.21-3.21-0.02-0.90%810771805.6611.30%
002124ST天邦3.277.40-0.03-0.91%54246817632.842.75%
300100双林股份75.8052.61-0.70-0.92%352366270726.89.08%
600177雅戈尔7.5212.58-0.07-0.92%16452712395.170.36%
600113浙江东日13.8741.66-0.13-0.93%330914596.9830.80%
603301振德医疗19.1514.06-0.18-0.93%352086776.8161.32%
603055台华新材9.5611.52-0.09-0.93%726096960.450.82%
603726朗迪集团15.0316.31-0.15-0.99%308704656.731.66%
688127蓝特光学22.8938.98-0.23-0.99%43073.949948.5871.07%
603271永杰新材35.6321.33-0.37-1.03%265369456.66.88%
002444巨星科技22.9111.88-0.24-1.04%16364537501.741.43%
603186华正新材26.30-47.86-0.28-1.05%8336622133.185.87%
301607富特科技41.5948.97-0.46-1.09%226449360.9259.60%
605500森林包装7.1315.45-0.08-1.11%299602130.640.72%
603195公牛集团70.3021.04-0.79-1.11%1844412971.060.14%
000913钱江摩托15.0012.67-0.17-1.12%591468916.6211.29%
605003众望布艺20.8128.65-0.24-1.14%200494152.6861.82%
002629仁智股份5.20153.60-0.06-1.14%1287216733.6233.62%
002120韵达股份6.7810.79-0.08-1.17%23315815859.380.83%
002532天山铝业7.477.25-0.09-1.19%44033932947.651.07%
300894火星人12.16-62.06-0.15-1.22%690988338.4592.35%
603297永新光学85.0243.21-1.08-1.25%84987259.8740.77%
603225新凤鸣10.8414.60-0.14-1.28%9651310473.230.64%
002479富春环保5.3214.48-0.07-1.30%50175926573.665.81%
301616浙江华业42.3134.95-0.57-1.33%2689211465.8613.45%
688565力源科技7.23432.66-0.10-1.36%58434.34226.1373.90%
603222济民健康5.77-34.35-0.08-1.37%457702650.7250.87%
002634棒杰股份3.60-2.39-0.05-1.37%2340358454.0385.24%
300702天宇股份21.4573.46-0.30-1.38%6658314509.583.15%
301275汉朔科技55.2433.76-0.78-1.39%3911721634.912.32%
600521华海药业14.3819.02-0.23-1.57%14317720729.310.98%
300401花园生物14.9625.87-0.24-1.58%17266625997.443.23%
603867新化股份24.1120.90-0.39-1.59%249946042.611.30%
300203聚光科技21.5745.74-0.35-1.60%27557360311.496.15%
002897意华股份39.5075.06-0.66-1.64%9570838236.045.32%
605116奥锐特20.9621.72-0.36-1.69%291566197.9740.73%
600235民丰特纸5.7645.30-0.10-1.71%918525276.0082.61%
603298杭叉集团18.9611.94-0.33-1.71%6489712311.310.50%
600126杭钢股份10.90-52.79-0.19-1.71%22457432458566.65%
002103广博股份9.1230.59-0.16-1.72%30622928078.128.12%
600865百大集团9.0630.09-0.16-1.74%20172418257.365.36%
605369拱东医疗23.5824.14-0.43-1.79%136423237.1030.87%
300913兆龙互连45.3069.99-0.83-1.80%9673844382.144.56%
002112三变科技12.9329.76-0.24-1.82%15196719900.845.80%
603320迪贝电气16.4833.22-0.31-1.85%456847569.3113.06%
688288鸿泉物联34.81128.02-0.69-1.94%62042.7921933.536.16%
301222浙江恒威25.3422.30-0.53-2.05%123883127.3344.23%
002586*ST围海3.04-23.02-0.07-2.25%809362498.9750.90%
300558贝达药业50.0051.73-1.16-2.27%5472427480.881.31%
002648卫星化学17.999.16-0.42-2.28%839843.1151047.72.49%
873527夜光明17.4442.79-0.41-2.30%303825396.3058.36%
300426华智数媒9.75-67.02-0.23-2.30%572055613.141.43%
600173卧龙地产6.76154.99-0.16-2.31%18427412369.982.63%
300920润阳科技26.98158.63-0.64-2.32%364429956.746.58%
834770艾能聚15.5057.25-0.38-2.39%331965208.0324.05%
600572康恩贝4.4519.31-0.11-2.41%28674212795.421.11%
603260合盛硅业51.3041.19-1.38-2.62%3272116800.990.28%
301316慧博云通26.97198.78-0.75-2.71%17520447768.457.22%
002569*ST步森6.43-19.47-0.18-2.72%528233364.2023.77%
603391力聚热能39.4612.33-1.12-2.76%158496343.36.97%
603237五芳斋19.6927.47-0.56-2.77%9228418394.457.57%
300994久祺股份15.0724.72-0.43-2.77%14972922718.5512.83%
600387*ST海越1.39-2.29-0.04-2.80%2512903479.7026.22%
002142宁波银行24.255.82-0.71-2.84%512144124798.80.79%
603266天龙股份19.7835.70-0.58-2.85%12366624610.916.22%
002522浙江众成4.4355.67-0.13-2.85%30779513673.213.40%
603103横店影视15.90363.22-0.47-2.87%8461713502.821.33%
301212联盛化学27.50145.36-0.84-2.96%11893533973.8112.69%
600776东方通信10.14-314.05-0.31-2.97%16759816878.461.75%
301345涛涛车业61.4814.31-1.98-3.12%114347070.073.99%
300772运达股份10.6318.47-0.35-3.19%16838618061.52.42%
603178圣龙股份17.36-2017.83-0.59-3.29%10207517881.724.32%
605162新中港7.6119.85-0.26-3.30%926827103.252.31%
603388ST元成3.19-4.23-0.11-3.33%33754810708.0410.36%
603595东尼电子15.57379.48-0.54-3.35%15445323481.286.64%
300604长川科技42.0146.85-1.46-3.36%20056784484.984.13%
603558健盛集团8.529.94-0.30-3.40%832307131.842.36%
002389航天彩虹17.71321.46-0.63-3.44%22076938987.762.23%
873690捷众科技23.0524.45-0.85-3.56%163003723.3675.32%
600032浙江新能7.5638.07-0.28-3.57%22910717319.590.95%
870656海昇药业21.1635.83-0.83-3.77%289776343.65714.49%
301082久盛电气13.68-63.73-0.54-3.80%15331721184.217.33%
836961西磁科技32.89188.97-1.30-3.80%223467497.5395.98%
605179一鸣食品20.87353.12-0.83-3.82%13734728954.273.43%
603218日月股份11.9818.77-0.48-3.85%23049827721.892.24%
001367海森药业29.0124.74-1.28-4.23%4859914262.8418.58%
603733仙鹤股份21.0515.30-0.95-4.32%4989210512.990.71%
001256炜冈科技20.8731.82-0.96-4.40%9054419256.6523.53%
605555德昌股份19.0317.43-0.88-4.42%11364321627.463.05%
600982宁波能源4.6718.32-0.24-4.89%63198429596.415.65%
605011杭州热电23.5946.32-1.22-4.92%10031823788.932.51%
002214大立科技8.21-12.81-0.43-4.98%1156259492.8132.41%
600671ST目药13.1353.19-0.69-4.99%4573600.430.38%
600130波导股份2.55492.48-0.14-5.20%3683009528.744.91%
300266兴源环境2.73-13.77-0.15-5.21%55398215262.63.57%
001225和泰机电35.3847.89-2.01-5.38%4202315254.719.97%
002427尤夫股份6.601381.61-0.38-5.44%126785783113.2412.87%
000980众泰汽车2.03-10.23-0.12-5.58%191821539562.693.84%
002095生意宝18.86-202.05-1.21-6.03%26815150649.2410.65%
688606奥泰生物60.9415.15-4.01-6.17%19376.3411851.612.44%
834058华洋赛车34.0033.97-2.30-6.34%166925751.8996.06%
605028世茂能源16.9015.86-1.19-6.58%6998612019.014.37%
301077星华新材34.5026.53-2.50-6.76%9943635449.8115.27%
002641公元股份3.9835.61-0.29-6.79%29600311931.162.61%
002508老板电器19.6512.22-1.50-7.09%34049667553.133.65%
600023浙能电力5.3210.17-0.52-8.90%2021579108249.91.51%
002563森马服饰5.7315.36-0.62-9.76%42261224372.071.92%
600051宁波联合7.2025.45-0.80-10.00%14781410645.984.75%
002122汇洲智能3.67-21.25-0.41-10.05%34634412710.821.74%

转至新凤鸣（603225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。