|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新凤鸣(603225)化学纤维制造业上涨家数:25下跌家数:6平均涨幅:+1.73%平均换手:3.03%总成交额:132.31亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600063 | 皖维高新 | 8.22 | 37.59 | +0.75 | +10.04% | 3071825 | 246335.5 | 14.85% | | 002254 | 泰和新材 | 15.53 | 284.49 | +1.41 | +9.99% | 846184 | 127145.9 | 9.95% | | 603225 | 新凤鸣 | 20.33 | 31.57 | +0.82 | +4.20% | 281245 | 56973.14 | 1.69% | | 002493 | 荣盛石化 | 11.43 | 37.13 | +0.43 | +3.91% | 629782 | 72564.2 | 0.67% | | 688722 | 同益中 | 16.58 | 36.41 | +0.60 | +3.75% | 58044.21 | 9484.231 | 2.59% | | 688203 | 海正生材 | 11.56 | 219.42 | +0.37 | +3.31% | 40730.58 | 4673.854 | 2.01% | | 920077 | 吉林碳谷 | 17.86 | 53.48 | +0.54 | +3.12% | 152896 | 27271.09 | 5.04% | | 601233 | 桐昆股份 | 21.01 | 15.06 | +0.52 | +2.54% | 633822 | 134935.3 | 2.67% | | 688295 | 中复神鹰 | 50.22 | 262.98 | +1.22 | +2.49% | 143893.9 | 73026.63 | 1.60% | | 000420 | 吉林化纤 | 4.48 | 264.10 | +0.10 | +2.28% | 1125504 | 50702.55 | 4.58% | | 000949 | 新乡化纤 | 6.72 | 38.88 | +0.14 | +2.13% | 670040 | 45476.71 | 4.05% | | 000703 | 恒逸石化 | 13.34 | 23.15 | +0.23 | +1.75% | 582784 | 77444.02 | 1.53% | | 002064 | 华峰化学 | 10.22 | 25.08 | +0.16 | +1.59% | 542158 | 55681.71 | 1.09% | | 002172 | 澳洋健康 | 3.26 | 89.06 | +0.05 | +1.56% | 160601 | 5216.025 | 2.10% | | 600810 | 神马股份 | 5.82 | -36.35 | +0.08 | +1.39% | 133167 | 7712.441 | 1.23% | | 600346 | 恒力石化 | 16.96 | 13.36 | +0.23 | +1.37% | 562980 | 96408.2 | 0.80% | | 603332 | 苏州龙杰 | 11.96 | 31.23 | +0.16 | +1.36% | 44932 | 5350.416 | 2.08% | | 601113 | 华鼎股份 | 4.00 | 32.07 | +0.05 | +1.27% | 113714 | 4528.67 | 1.03% | | 688065 | 凯赛生物 | 44.71 | 54.71 | +0.51 | +1.15% | 88240.22 | 39564.35 | 1.51% | | 002427 | 尤夫股份 | 4.59 | 355.97 | +0.05 | +1.10% | 145732 | 6701.166 | 1.48% | | 600889 | *ST京化 | 15.88 | -156.92 | +0.16 | +1.02% | 37704 | 5966.699 | 1.03% | | 002206 | 海利得 | 5.36 | 12.51 | +0.03 | +0.56% | 152546 | 8211.72 | 1.44% | | 000677 | ST海龙 | 2.03 | -386.38 | +0.01 | +0.50% | 483343 | 9725.885 | 5.59% | | 300699 | 光威复材 | 29.31 | 42.75 | +0.11 | +0.38% | 179736 | 52687.53 | 2.19% | | 000936 | 华西股份 | 6.32 | 315.21 | +0.02 | +0.32% | 150979 | 9567.905 | 1.70% | | 600527 | 江南高纤 | 2.41 | 190.63 | 0.00 | 0.00% | 724975.1 | 17452.08 | 4.19% | | 002998 | 优彩资源 | 7.93 | 41.03 | -0.01 | -0.13% | 62550 | 4970.306 | 2.31% | | 300777 | 中简科技 | 31.46 | 62.77 | -0.27 | -0.85% | 111671 | 35303.89 | 2.64% | | 300876 | 蒙泰高新 | 17.77 | -45.48 | -0.24 | -1.33% | 41735 | 7507.288 | 3.68% | | 301057 | 汇隆新材 | 30.48 | 91.16 | -0.52 | -1.68% | 25171 | 7691.888 | 3.05% | | 603406 | 天富龙 | 29.30 | 27.20 | -0.53 | -1.78% | 11686 | 3426.03 | 3.19% | | 000782 | 恒申新材 | 7.32 | -31.41 | -0.14 | -1.88% | 180600 | 13385.65 | 3.42% |
|