|
| 新凤鸣(603225)化学纤维制造业上涨家数:21下跌家数:8平均涨幅:+1.29%平均换手:2.23%总成交额:44.61亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688722 | 同益中 | 19.86 | 28.59 | +1.49 | +8.11% | 138372.2 | 26996.93 | 6.17% | | 300777 | 中简科技 | 35.68 | 38.25 | +1.77 | +5.22% | 174644 | 61588.01 | 4.12% | | 300876 | 蒙泰高新 | 22.20 | -32.46 | +0.92 | +4.32% | 13391 | 2971.083 | 1.96% | | 000703 | 恒逸石化 | 6.10 | -174.37 | +0.24 | +4.10% | 232239 | 13972.39 | 0.64% | | 301057 | 汇隆新材 | 14.84 | 50.16 | +0.55 | +3.85% | 44311 | 6537.918 | 5.37% | | 600889 | 南京化纤 | 16.60 | -12.96 | +0.55 | +3.43% | 161616 | 26835.89 | 4.41% | | 688203 | 海正生材 | 9.82 | 69.04 | +0.32 | +3.37% | 16841.06 | 1649.86 | 1.43% | | 600063 | 皖维高新 | 4.55 | 21.75 | +0.12 | +2.71% | 229292 | 10332.91 | 1.19% | | 603332 | 苏州龙杰 | 9.28 | 34.59 | +0.20 | +2.20% | 52421 | 4870 | 2.42% | | 000936 | 华西股份 | 6.64 | 44.04 | +0.13 | +2.00% | 136709 | 9086.825 | 1.54% | | 002998 | 优彩资源 | 6.78 | 26.42 | +0.13 | +1.95% | 46581 | 3149.298 | 1.91% | | 300699 | 光威复材 | 29.15 | 32.81 | +0.55 | +1.92% | 104905 | 30489.61 | 1.28% | | 600527 | 江南高纤 | 2.00 | 90.97 | +0.03 | +1.52% | 226198 | 4516.39 | 1.31% | | 000420 | 吉林化纤 | 3.57 | 585.25 | +0.04 | +1.13% | 440072 | 15633.63 | 1.79% | | 601113 | 华鼎股份 | 3.89 | 8.55 | +0.04 | +1.04% | 102755 | 3997.42 | 0.93% | | 688295 | 中复神鹰 | 20.45 | -87.06 | +0.15 | +0.74% | 13194.16 | 2703.502 | 0.22% | | 600810 | 神马股份 | 8.10 | 245.23 | +0.05 | +0.62% | 73322 | 5950.008 | 0.73% | | 002206 | 海利得 | 4.88 | 13.81 | +0.03 | +0.62% | 247148 | 12087.44 | 2.70% | | 002493 | 荣盛石化 | 8.19 | 114.46 | +0.05 | +0.61% | 134025 | 10958.52 | 0.14% | | 002172 | 澳洋健康 | 3.41 | 64.37 | +0.02 | +0.59% | 187258 | 6383.168 | 2.45% | | 688065 | 凯赛生物 | 52.20 | 77.00 | +0.05 | +0.10% | 23197.75 | 12102.28 | 0.40% | | 002064 | 华峰化学 | 6.71 | 16.32 | 0.00 | 0.00% | 91755 | 6141.416 | 0.19% | | 002254 | 泰和新材 | 10.15 | 115.38 | -0.02 | -0.20% | 206589 | 21075.15 | 2.52% | | 600346 | 恒力石化 | 15.35 | 15.54 | -0.06 | -0.39% | 47154 | 7248.682 | 0.07% | | 000949 | 新乡化纤 | 3.88 | 31.27 | -0.03 | -0.77% | 282349 | 10899.61 | 1.66% | | 601233 | 桐昆股份 | 10.56 | 21.13 | -0.09 | -0.85% | 164765 | 17450.09 | 0.69% | | 000782 | 恒申新材 | 5.03 | -56.14 | -0.05 | -0.98% | 74397 | 3766.342 | 1.41% | | 603225 | 新凤鸣 | 10.84 | 14.60 | -0.14 | -1.28% | 96513 | 10473.23 | 0.64% | | 000677 | 恒天海龙 | 4.11 | 76.41 | -0.07 | -1.67% | 318217 | 13130.84 | 3.68% | | 002427 | 尤夫股份 | 6.60 | 1381.61 | -0.38 | -5.44% | 1267857 | 83113.24 | 12.87% |
|