中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远光软件(002063)广东省上涨家数:205下跌家数:642平均涨幅:-1.19%平均换手:1.99%总成交额:931.36亿元
更新时间：2024-05-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301033迈普医学43.8060.28+4.30+10.89%193808388.075.07%
300961深水海纳9.90-64.35+0.95+10.61%785857859.024.95%
002668奥马电器12.4916.20+1.14+10.04%59900570495.085.53%
002922伊戈尔21.1833.37+1.93+10.03%36474173192.029.79%
002851麦格米特25.5221.08+2.32+10.00%13006032634.063.15%
002351漫步者14.5528.58+1.32+9.98%40873558109.798.17%
301291明阳电气44.1025.32+3.83+9.51%7498731745.7510.45%
002972科安达11.0543.31+0.89+8.76%19521521278.2514.66%
300824北鼎股份9.2439.50+0.73+8.58%15563614081.474.92%
870726鸿智科技21.3523.23+1.64+8.32%202834087.97717.28%
002045国光电器13.3319.79+0.90+7.24%22822129940.414.88%
300843胜蓝股份23.7744.85+1.59+7.17%10591224566.337.49%
002130沃尔核材13.8422.33+0.84+6.46%1234185168620.49.88%
600685中船防务28.28443.63+1.62+6.08%20759957470.022.53%
003039顺控发展15.8436.92+0.86+5.74%27665444963.634.48%
000029深深房A12.01-56.97+0.60+5.26%813159514.120.91%
002992宝明科技60.88-116.27+2.98+5.15%3714021828.34.74%
002141*ST贤丰0.82-7.65+0.04+5.13%2017971654.741.78%
300711广哈通信19.8678.79+0.96+5.08%14309927830.525.77%
600323瀚蓝环境19.4910.59+0.93+5.01%13539026007.71.66%
600894广日股份13.2715.46+0.62+4.90%12511216319.521.45%
688208道通科技27.8454.22+1.29+4.86%4919013448.71.09%
300979华利集团71.3223.74+3.24+4.76%1975113631.190.17%
002475立讯精密30.8119.39+1.31+4.44%656598199446.20.92%
688210统联精密20.7943.16+0.87+4.37%143722911.0251.36%
002180纳思达27.51-6.37+1.15+4.36%16241544550.61.24%
300167*ST迪威1.69-3.22+0.07+4.32%1454712399.354.32%
002923润都股份11.7170.63+0.48+4.27%14260517202.575.53%
000529广弘控股7.6821.75+0.31+4.21%20807415776.973.65%
301332德尔玛12.1751.61+0.49+4.20%10183912079.8911.29%
002054德美化工6.2656.82+0.25+4.16%18132411544.424.73%
002867周大生16.8214.27+0.67+4.15%14123423171.081.30%
300793佳禾智能13.5339.77+0.53+4.08%12479416832.953.78%
002416爱施德11.7522.45+0.46+4.07%720788262.360.59%
000999华润三九63.5820.49+2.46+4.02%5370133527.60.55%
000028国药一致39.6913.59+1.53+4.01%4056615798.110.85%
300960通业科技19.1250.06+0.72+3.91%344676505.393.72%
002311海大集团54.0028.13+1.94+3.73%9011948331.360.54%
300335迪森股份5.0643.40+0.18+3.69%42615621168.1211.08%
002959小熊电器61.7922.48+2.19+3.67%3740922702.672.43%
301038深水规院15.76-92.04+0.55+3.62%538778384.8410.92%
002705新宝股份17.8214.48+0.62+3.60%7472912986.750.91%
300675建科院12.8446.51+0.44+3.55%10525413409.217.18%
002035华帝股份8.3914.85+0.27+3.33%33493027007.474.29%
300221银禧科技6.28108.19+0.20+3.29%24815615416.355.48%
000532华金资本13.6427.99+0.43+3.26%22111029394.66.44%
688228开普云49.8471.34+1.56+3.23%148767340.8972.20%
002327富安娜10.9115.65+0.34+3.22%656407074.991.35%
300770新媒股份42.8014.43+1.30+3.13%6202126159.532.68%
600548深高速10.679.88+0.32+3.09%468864902.870.33%
002757南兴股份13.9923.58+0.41+3.02%12388917424.064.39%
300514友讯达15.1015.11+0.43+2.93%7531911138.924.75%
300301*ST长方1.43-8.90+0.04+2.88%45321650.990.57%
873001纬达光电8.2541.93+0.23+2.87%10173830.83422.65%
301538骏鼎达137.7733.68+3.78+2.82%1383118922.4514.58%
002970锐明技术32.6943.14+0.87+2.73%3233110370.542.89%
000063中兴通讯28.7214.58+0.73+2.61%829042235779.82.06%
600428中远海特6.7514.27+0.17+2.58%41179627355.031.92%
000533顺钠股份4.0140.69+0.10+2.56%2037437963.432.97%
002917金奥博10.5032.92+0.26+2.54%13585614266.685.21%
300415伊之密25.7223.96+0.63+2.51%7130418214.841.69%
300498温氏股份21.34-29.11+0.52+2.50%37188478696.950.68%
002832比音勒芬30.4217.86+0.73+2.46%5670617091.771.46%
002938鹏鼎控股27.8519.20+0.65+2.39%15210542123.650.66%
688361中科飞测52.41117.10+1.22+2.38%187099720.7832.89%
000685中山公用8.0713.75+0.18+2.28%33053526890.012.64%
300570太辰光37.7154.14+0.80+2.17%9350335165.724.86%
601333广深铁路3.4220.19+0.07+2.09%59613520018.061.05%
002911佛燃能源10.0715.28+0.20+2.03%708157062.910.57%
002837英维克32.2048.09+0.63+2.00%5395417181.61.09%
002227奥特迅9.24-49.74+0.18+1.99%359473281.751.45%
600183生益科技20.2936.56+0.39+1.96%19484439615.710.83%
300529健帆生物29.8645.95+0.56+1.91%7844623290.441.50%
837023芭薇股份15.2331.17+0.28+1.87%428536588.87517.91%
831167鑫汇科11.5422.53+0.21+1.85%1642186.54250.81%
000921海信家电42.9218.60+0.77+1.83%6964229342.260.77%
300408三环集团28.2831.99+0.50+1.80%4511812655.420.24%
603861白云电器9.0636.74+0.16+1.80%683336081.381.61%
688668鼎通科技49.0994.30+0.85+1.76%3728018208.563.76%
600866星湖科技8.1516.74+0.14+1.75%2098840168622.721.00%
002898赛隆药业10.62234.80+0.18+1.72%752378233.987.43%
003816中国广核4.1519.33+0.07+1.72%98706040549.560.25%
600325华发股份6.5911.01+0.11+1.70%753756.948953.072.93%
603535嘉诚国际18.0422.53+0.30+1.69%182843258.660.84%
600332白云山32.7112.95+0.54+1.68%7498624365.980.53%
600098广州发展6.8014.18+0.11+1.64%22456215028.820.64%
002888惠威科技13.66-265.77+0.22+1.64%502356866.546.64%
601615明阳智能10.8227.19+0.17+1.60%40706943878.391.80%
300781因赛集团51.14134.98+0.78+1.55%5393127267.336.65%
002916深南电路89.3929.18+1.36+1.54%2172719344.510.43%
300738奥飞数据11.2473.44+0.17+1.54%36646440401.053.80%
688332中科蓝讯55.1925.75+0.79+1.45%80104454.8381.86%
002106莱宝高科10.5515.77+0.15+1.44%809078435.3691.15%
301263泰恩康14.8341.06+0.21+1.44%427646369.21.60%
001201东瑞股份22.70-14.33+0.32+1.43%137623129.41.23%
002060广东建工4.3110.81+0.06+1.41%33306714273.42.13%
688183生益电子10.211554.60+0.14+1.39%268342722.5960.87%
688622禾信仪器19.73-14.57+0.27+1.39%4288826.2241.10%
300778新城市12.71-18.40+0.17+1.36%10373412875.65.09%
832110雷特科技17.3920.84+0.23+1.34%2549442.06882.12%
000027深圳能源7.5914.35+0.10+1.34%226628170550.48%
301039中集车辆9.898.90+0.13+1.33%907528888.741.25%
000036华联控股3.1865.22+0.04+1.27%1075423385.60.73%
002543万和电气11.9514.54+0.15+1.27%598096994.840.90%
000039中集集团9.67151.28+0.12+1.26%14143713575.860.61%
300404博济医药8.17107.25+0.10+1.24%17273014546.426.27%
300506*ST名家1.64-2.99+0.02+1.23%1602712586.942.78%
002441众业达9.0322.21+0.11+1.23%459424092.561.15%
688559海目星29.8218.35+0.36+1.22%187645542.3550.92%
001316润贝航科34.5032.45+0.41+1.20%5089517329.517.91%
001283豪鹏科技42.1066.53+0.50+1.20%53702232.90.94%
001872招商港口19.5112.97+0.23+1.19%448638673.3910.26%
000539粤电力A5.9430.80+0.07+1.19%784404.946168.063.07%
002681奋达科技4.26159.19+0.05+1.19%2044638614.751.38%
688793倍轻松32.72-84.12+0.37+1.14%2024656.25660.61%
002249大洋电机5.3719.30+0.06+1.13%1726839170.6490.96%
001338永顺泰11.7426.70+0.13+1.12%9355610958.933.97%
600525长园集团4.7072.57+0.05+1.08%723603387.440.55%
000651格力电器43.688.31+0.46+1.06%22761498744.340.41%
300115长盈精密10.6126.82+0.11+1.05%17200818133.331.43%
603920世运电路18.3422.82+0.19+1.05%8173514854.871.51%
000690宝新能源5.8311.83+0.06+1.04%36745821198.161.69%
002862实丰文化15.70-29.95+0.16+1.03%267064161.132.96%
000531穗恒运A6.1525.33+0.06+0.99%1054706437.411.28%
688049炬芯科技25.6347.68+0.25+0.99%182064651.4662.00%
603838四通股份6.28-58.17+0.06+0.96%1381838427.464.32%
000055方大集团4.1917.76+0.04+0.96%419821747.840.62%
688530N欧莱23.0774.45+0.22+0.96%5848313456.0119.44%
300679电连技术43.2438.78+0.39+0.91%2942712694.730.83%
301489思泉新材64.6672.22+0.58+0.91%105056749.027.28%
002076星光股份2.26-193.25+0.02+0.89%144215133166.5113.91%
301486致尚科技50.9492.82+0.45+0.89%3461217560.7810.76%
300589江龙船艇12.5289.96+0.11+0.89%685438456.12.96%
600868梅雁吉祥2.31-36.56+0.02+0.87%1936264486.371.02%
000429粤高速A10.4013.22+0.09+0.87%675276949.290.52%
601330绿色动力7.0216.37+0.06+0.86%428232996.140.43%
000513丽珠集团40.9919.21+0.35+0.86%238279706.090.40%
300499高澜股份11.97-178.92+0.10+0.84%681428103.6892.53%
000333美的集团72.4814.58+0.60+0.83%160525115621.60.23%
603228景旺电子25.4120.52+0.21+0.83%5830014580.240.69%
300870欧陆通45.0820.26+0.37+0.83%94294221.020.93%
002884凌霄泵业22.5820.14+0.18+0.80%83391875.380.31%
300808久量股份17.8261.28+0.14+0.79%449927920.284.28%
301313凡拓数创24.24-98.90+0.19+0.79%391399566.545.99%
601139深圳燃气7.8015.40+0.06+0.78%17770713761.660.62%
000601韶能股份4.11-21.19+0.03+0.74%689882824.290.64%
600036招商银行35.886.20+0.26+0.73%377987134487.60.18%
601138工业富联24.0921.66+0.17+0.71%6453491554040.33%
688609九联科技9.95-24.46+0.07+0.71%762657546.0221.53%
002953日丰股份11.5927.04+0.08+0.70%294893374.771.47%
000099中信海直21.1464.56+0.14+0.67%673283.1138906.19.48%
002548金新农4.58-6.02+0.03+0.66%872833998.051.08%
002993奥海科技33.9319.74+0.22+0.65%125164232.460.53%
688159有方科技41.8996.84+0.27+0.65%122265096.051.33%
002920德赛西威109.5637.98+0.66+0.61%4063644545.330.74%
003035南网能源5.1360.99+0.03+0.59%919294698.20.41%
002429兆驰股份5.3915.06+0.03+0.56%1727189238.790.38%
600380健康元12.9817.06+0.07+0.54%7355695120.39%
001323慕思股份35.7917.00+0.18+0.51%57972059.390.74%
300811铂科新材54.1541.15+0.26+0.48%147677899.60.91%
688662富信科技25.60-348.70+0.12+0.47%52671340.1090.60%
000011深物业A8.6511.42+0.04+0.46%430803685.440.82%
301362民爆光电37.1316.46+0.17+0.46%78962878.043.11%
002449国星光电7.3049.12+0.03+0.41%449463247.230.73%
300482万孚生物29.2227.46+0.12+0.41%286168357.880.86%
301105鸿铭股份27.38-99.45+0.11+0.40%3109840.492.19%
002833弘亚数控21.6515.08+0.08+0.37%186544039.370.72%
688036传音控股146.3717.78+0.51+0.35%4081760336.030.51%
688327云从科技-UW11.65-18.30+0.04+0.34%11915813773.831.59%
837821则成电子11.7734.33+0.04+0.34%2976348.53390.82%
600999招商证券14.8014.86+0.05+0.34%11369716717.570.15%
600673东阳光9.01-103.96+0.03+0.33%522994689.970.17%
002683广东宏大21.8322.41+0.07+0.32%352987659.340.53%
000828东莞控股10.1412.91+0.03+0.30%377543798.630.36%
601228广州港3.4324.49+0.01+0.29%1519895154.190.20%
000089深圳机场7.0924.27+0.02+0.28%965806804.7910.47%
002763汇洁股份7.3617.39+0.02+0.27%204651498.310.67%
300476胜宏科技28.8132.88+0.07+0.24%14165740976.391.66%
832876慧为智能8.35-745.57+0.02+0.24%3027251.62711.01%
000048京基智农16.8215.37+0.04+0.24%244064092.640.47%
002583海能达4.21-34.91+0.01+0.24%33371913881.362.60%
300317珈伟新能4.73667.50+0.01+0.21%69080433249.568.36%
000037深南电A9.75942.49+0.02+0.21%27443426998.98.10%
300724捷佳伟创68.6312.74+0.14+0.20%4426230232.451.61%
603063禾望电气20.1318.62+0.04+0.20%254385094.650.57%
000507珠海港5.0516.99+0.01+0.20%502032522.290.56%
301308江波龙91.37-231.16+0.17+0.19%3766234600.513.34%
000012南玻A5.7111.07+0.01+0.18%891175076.630.45%
000541佛山照明5.7428.88+0.01+0.17%624563561.860.59%
300791仙乐健康41.7624.10+0.07+0.17%76063124.320.51%
688132邦彦技术17.91-94.99+0.03+0.17%120362138.0681.12%
002989中天精装18.88-112.18+0.03+0.16%210874006.561.27%
603630拉芳家化12.9251.00+0.02+0.16%134411726.910.60%
688628优利德43.9827.84+0.06+0.14%73483133.221.51%
688321微芯生物23.7894.95+0.03+0.13%250915941.5460.61%
688128中国电研19.1518.54+0.02+0.10%191233628.3420.47%
300633开立医疗40.4442.05+0.04+0.10%219068889.890.85%
003028振邦智能41.2020.48+0.04+0.10%58572398.271.09%
603233大参林22.1423.60+0.02+0.09%288856388.680.25%
833075柏星龙11.1014.02+0.01+0.09%1853204.2370.75%
300199翰宇药业12.64-20.43+0.01+0.08%21769827764.63.27%
001209洪兴股份15.3316.63+0.01+0.07%97991484.212.43%
002835同为股份18.0621.41+0.01+0.06%7851813831.716.17%
001389广合科技47.8240.56+0.02+0.04%2133010173.885.78%
300454深信服53.81186.65+0.01+0.02%3208617074.141.16%
000040东旭蓝天--------------
000976ST华铁--------------
000987越秀资本5.8013.480.000.00%874815039.280.17%
600004白云机场10.2941.650.000.00%956699798.710.40%
300458全志科技19.72109.750.000.00%6705513169.761.30%
002121科陆电子4.46-15.430.000.00%1137604995.150.81%
002191劲嘉股份4.6385.510.000.00%626692879.450.44%
002210飞马国际1.64197.600.000.00%852631398.450.32%
002308威创股份--------------
002402和而泰11.6031.220.000.00%9143910496.741.13%
002433*ST太安--------------
601515东峰集团3.82-113.350.000.00%1114904222.450.60%
300303聚飞光电5.0327.580.000.00%1412157063.861.13%
002728特一药业9.8532.070.000.00%727387194.381.94%
002822ST中装1.62-1.490.000.00%1598372517.052.43%
300495*ST美尚--------------
300602飞荣达14.3854.700.000.00%524847502.741.36%
300621维业股份8.6981.740.000.00%726666506.143.70%
300852四会富仕22.5115.75-0.01-0.04%82871858.410.61%
300760迈瑞医疗304.5430.34-0.18-0.06%1941658860.30.16%
003013地铁设计16.5115.17-0.01-0.06%308915080.870.77%
002139拓邦股份10.3321.65-0.01-0.10%11900012163.711.11%
688525佰维存储50.99-66.34-0.05-0.10%9309847363.463.74%
300634彩讯股份18.6724.03-0.02-0.11%7077213163.711.64%
300521爱司凯9.23-565.93-0.01-0.11%265882421.31.85%
002831裕同科技27.5017.34-0.03-0.11%130233576.70.25%
001313粤海饲料8.87185.21-0.01-0.11%181481612.580.83%
300620光库科技42.05207.46-0.05-0.12%3852716098.911.59%
603328依顿电子7.2118.79-0.01-0.14%582484169.840.58%
002233塔牌集团7.1713.00-0.01-0.14%527793767.50.44%
000019深粮控股6.7325.33-0.01-0.15%332862228.140.80%
688268华特气体51.8335.45-0.09-0.17%63213285.7590.53%
600029南方航空5.65-65.84-0.01-0.18%1659029355.110.13%
000001平安银行10.924.53-0.02-0.18%82042089176.540.42%
002399海普瑞10.23-21.61-0.02-0.20%409164204.810.33%
000088盐田港5.0318.36-0.01-0.20%490512452.440.22%
430556雅达股份4.7121.09-0.01-0.21%8898417.9231.11%
002955鸿合科技23.5117.04-0.05-0.21%113852661.350.61%
300136信维通信18.6634.20-0.04-0.21%10812320086.071.31%
002736国信证券8.9314.58-0.02-0.22%12096110723.180.13%
002008大族激光21.0613.29-0.05-0.24%10099521158.311.03%
301029怡合达25.2230.31-0.06-0.24%5193912969.471.74%
300403汉宇集团7.8818.72-0.02-0.25%559064377.621.32%
603808歌力思7.8032.88-0.02-0.26%185441435.060.50%
603336宏辉果蔬3.8298.95-0.01-0.26%536382045.610.94%
002782可立克11.3941.24-0.03-0.26%303163434.240.62%
002152广电运通11.3628.55-0.03-0.26%12903414584.710.52%
002906华阳集团29.8129.52-0.08-0.27%3846411436.430.73%
002518科士达22.2217.47-0.06-0.27%360727973.320.64%
870976视声智能14.5216.54-0.04-0.27%1562226.2010.85%
002027分众传媒6.6019.35-0.02-0.30%48921932251.60.34%
002735王子新材12.8177.81-0.04-0.31%8873011288.064.64%
601033永兴股份15.8720.00-0.05-0.31%8698113528.335.98%
603848好太太14.8917.99-0.05-0.33%114091682.920.28%
600684珠江股份2.96-175.72-0.01-0.34%1539184579.741.80%
002215诺普信8.7018.68-0.03-0.34%1039529008.791.31%
002301齐心集团5.7550.71-0.02-0.35%401832308.720.56%
688383新益昌64.89214.41-0.23-0.35%63934110.20.63%
300833浩洋股份90.0720.69-0.33-0.37%20611847.990.38%
000021深科技13.6431.99-0.05-0.37%16412022185.151.05%
300942易瑞生物7.88-19.27-0.03-0.38%491123822.251.50%
001308康冠科技25.2114.24-0.10-0.40%196974897.622.56%
002973侨银股份10.0213.35-0.04-0.40%194771936.70.95%
002492恒基达鑫4.9817.63-0.02-0.40%233011154.420.59%
002774快意电梯7.3915.37-0.03-0.40%263581934.450.94%
300832新产业77.5135.31-0.32-0.41%1437311210.420.21%
300532今天国际14.2711.24-0.06-0.42%297094184.51.01%
000100TCL科技4.6829.26-0.02-0.43%157702773092.270.87%
003003天元股份9.3027.25-0.04-0.43%141641301.411.22%
300938信测标准34.8622.86-0.15-0.43%63632197.760.80%
002572索菲亚18.5013.47-0.08-0.43%5668610423.840.89%
000776广发证券13.1515.76-0.06-0.45%12390616222.320.21%
000058深赛格6.2793.65-0.03-0.48%373472332.470.38%
300932三友联众12.3546.42-0.06-0.48%132291610.051.06%
000026飞亚达10.1413.78-0.05-0.49%220202211.220.61%
600518ST康美1.99172.00-0.01-0.50%4194478310.2710.31%
603348文灿股份31.8276.42-0.16-0.50%313479970.361.19%
000061农产品5.9622.76-0.03-0.50%590223498.040.35%
301111粤万年青17.0489.62-0.09-0.53%296535093.574.23%
002939长城证券7.5422.69-0.04-0.53%840306325.160.24%
300735光弘科技21.5539.46-0.12-0.55%17993338397.722.39%
300012华测检测12.4923.39-0.07-0.56%552246922.470.39%
000636风华高科12.4376.46-0.07-0.56%499076181.60.43%
002063远光软件5.2428.89-0.03-0.57%1557458142.070.89%
002340格林美6.9029.09-0.04-0.58%64478044196.761.27%
300638广和通17.0821.41-0.10-0.58%12272320873.862.31%
002461珠江啤酒8.4928.57-0.05-0.59%301102548.60.14%
603043广州酒家18.1518.70-0.11-0.60%213613863.480.38%
688171纬德信息16.4174.14-0.10-0.61%4762779.05470.93%
002979雷赛智能19.6738.59-0.12-0.61%350816860.621.62%
300457赢合科技17.6418.80-0.11-0.62%17265830443.232.72%
601318中国平安42.669.25-0.27-0.63%328538139346.50.31%
000861海印股份1.5553.71-0.01-0.64%3142214868.111.32%
603160汇顶科技61.5260.43-0.40-0.65%2121813096.410.46%
301283聚胶股份33.5821.64-0.22-0.65%62732076.11.38%
600433冠豪高新3.04-506.20-0.02-0.65%486251473.450.34%
688389普门科技19.6624.21-0.13-0.66%175453464.3430.41%
002672东江环保4.53-6.35-0.03-0.66%153256920.18%
002663普邦股份1.50192.47-0.01-0.66%61969923.920.42%
000090天健集团4.465.96-0.03-0.67%2093169278.381.12%
688395正弦电气16.2833.15-0.11-0.67%3910632.62820.45%
002544普天科技23.34533.11-0.16-0.68%5332812393.330.79%
600030中信证券18.9314.57-0.13-0.68%45532986004.960.40%
002797第一创业5.6771.56-0.04-0.70%18517510475.60.45%
600382广东明珠4.2229.26-0.03-0.71%351911477.440.46%
002815崇达技术8.3724.69-0.06-0.71%346232890.360.54%
000007*ST全新4.1038.55-0.03-0.73%10657433.370.34%
603797联泰环保4.0611.02-0.03-0.73%636312572.491.09%
002616长青集团5.3219.84-0.04-0.75%27457114748.775.84%
301223中荣股份15.6815.57-0.12-0.76%3390529.80.30%
832491奥迪威14.2425.34-0.11-0.77%72141031.2480.64%
300241瑞丰光电3.87-117.10-0.03-0.77%675982602.681.18%
000034神州数码28.2415.79-0.22-0.77%10992030751.312.00%
002187广百股份5.10128.33-0.04-0.78%424202147.940.82%
836807奔朗新材5.1026.61-0.04-0.78%172888.26580.18%
300625三雄极光12.6617.05-0.10-0.78%140011754.210.86%
002161远望谷4.9229.27-0.04-0.81%751523682.331.05%
300599雄塑科技6.10-354.43-0.05-0.81%194521173.920.92%
000060中金岭南4.8729.99-0.04-0.81%41560920017.21.11%
002456欧菲光8.2859.83-0.07-0.84%59457948923.211.84%
301305朗坤环境17.5524.30-0.15-0.85%302005289.465.12%
688359三孚新科48.81-488.21-0.42-0.85%1865913.93920.37%
300207欣旺达15.1018.03-0.13-0.85%13489020296.480.78%
002218拓日新能3.43357.92-0.03-0.87%697852387.750.50%
870866绿亨科技5.7020.23-0.05-0.87%119768.33990.18%
688617惠泰医疗549.1264.26-4.82-0.87%294016025.180.44%
001202炬申股份13.3325.88-0.12-0.89%144501914.213.59%
301516中远通23.30156.12-0.21-0.89%4638510609.687.50%
002016世荣兆业5.5329.12-0.05-0.90%271941499.130.34%
603983丸美股份30.8542.46-0.28-0.90%116753590.10.29%
002981朝阳科技26.4420.64-0.24-0.90%74681968.580.88%
003010若羽臣16.5033.51-0.15-0.90%132942176.871.45%
002678珠江钢琴4.39-134.19-0.04-0.90%14507634.950.11%
600143金发科技7.64167.75-0.07-0.91%862106574.810.33%
002169智光电气5.41-13.24-0.05-0.92%504262702.010.66%
300359全通教育4.21504.18-0.04-0.94%519292192.690.82%
300146汤臣倍健15.7318.54-0.15-0.94%582769152.70.52%
872374云里物里9.3926.61-0.09-0.95%1420133.02240.47%
603288海天味业38.4836.70-0.37-0.95%3952715172.530.07%
688380中微半导16.64-183.39-0.16-0.95%138022304.9780.95%
001229魅视科技28.7333.67-0.28-0.97%120243439.224.09%
002348高乐股份3.01-48.50-0.03-0.99%431561292.750.49%
002317众生药业15.0173.11-0.15-0.99%9065613725.161.19%
002334英威腾6.9317.29-0.07-1.00%789255435.11.10%
603725天安新材9.8217.14-0.10-1.01%188571841.830.92%
002594比亚迪225.5021.54-2.30-1.01%55180123994.90.47%
000009中国宝安10.5146.11-0.11-1.04%784478249.580.31%
300951博硕科技39.6819.83-0.42-1.05%109784373.151.02%
300484蓝海华腾18.87189.68-0.20-1.05%22297341094.4713.57%
603051鹿山新材26.31-93.31-0.28-1.05%123333224.582.49%
300042朗科科技24.19-87.69-0.26-1.06%212825132.221.08%
002717岭南股份1.86-2.75-0.02-1.06%1253512338.050.86%
300976达瑞电子39.9337.42-0.43-1.07%45701826.531.19%
002745木林森8.3526.34-0.09-1.07%767356390.640.78%
688522纳睿雷达64.68169.41-0.71-1.09%2985519200.134.93%
000069华侨城A2.70-3.32-0.03-1.10%3350759039.890.49%
300565科信技术10.75-11.55-0.12-1.10%225682416.611.20%
000782美达股份4.46-22.85-0.05-1.11%21624958.70.41%
836871派特尔6.2319.57-0.07-1.11%94659.38540.24%
605499东鹏饮料225.9540.96-2.55-1.12%1047023495.350.66%
300834星辉环材19.4846.03-0.22-1.12%2361459.070.38%
002101广东鸿图12.3919.99-0.14-1.12%346304257.490.56%
002830名雕股份11.4931.95-0.13-1.12%104831198.661.57%
002183怡亚通3.5369.69-0.04-1.12%1259794439.530.49%
002876三利谱24.3969.15-0.28-1.13%153563740.121.03%
601238广汽集团8.6822.14-0.10-1.14%1094499477.940.15%
300197节能铁汉1.70-2.96-0.02-1.16%1276152175.50.46%
688312燕麦科技16.0730.83-0.19-1.17%68951100.4250.48%
000066中国长城9.30-32.54-0.11-1.17%14186213176.680.45%
600499科达制造10.049.78-0.12-1.18%592295931.420.30%
002625光启技术19.2367.00-0.23-1.18%25012047549.721.41%
300888稳健医疗30.8947.09-0.37-1.18%117623635.360.65%
301395仁信新材17.4452.76-0.21-1.19%138992378.563.84%
002420毅昌科技5.81-13.77-0.07-1.19%1221707032.23.05%
000068华控赛格3.315.07-0.04-1.19%757722514.950.75%
002732燕塘乳业16.4515.38-0.20-1.20%82291351.070.53%
600892大晟文化4.90-97.69-0.06-1.21%437842149.390.78%
600162香江控股1.61917.14-0.02-1.23%1229851978.710.38%
002846英联股份8.01174.39-0.10-1.23%598454714.32.33%
001326联域股份41.4718.64-0.52-1.24%151856258.398.30%
300151昌红科技15.05320.34-0.19-1.25%190792872.460.52%
002163海南发展7.1062.28-0.09-1.25%330662340.030.41%
002511中顺洁柔8.6434.08-0.11-1.26%388173360.990.30%
300124汇川技术62.4034.76-0.80-1.27%5124132043.970.22%
301200大族数控34.0697.45-0.44-1.28%40531383.470.71%
002666德联集团4.5994.36-0.06-1.29%392441801.20.88%
300389艾比森13.7516.26-0.18-1.29%305624171.251.33%
301327华宝新能65.66-71.23-0.86-1.29%40492654.941.17%
300227光韵达6.8761.07-0.09-1.29%27341819283.276.54%
688548广钢气体9.8541.66-0.13-1.30%197471939.2590.75%
301318维海德39.0448.36-0.52-1.31%1434656053.18%
300676华大基因42.08271.77-0.57-1.34%2936412585.820.71%
300771智莱科技9.5554.18-0.13-1.34%493014699.492.72%
001287中电港17.6061.71-0.24-1.35%276364840.780.63%
301338凯格精机27.8457.18-0.38-1.35%73182025.522.13%
301041金百泽21.8956.29-0.30-1.35%155013366.12.52%
000062深圳华强9.4724.80-0.13-1.35%192941823.750.18%
000893亚钾国际19.5418.51-0.27-1.36%10627120717.61.31%
002841视源股份32.5118.03-0.45-1.37%175165723.530.36%
688618三旺通信43.3028.74-0.60-1.37%31701369.9190.42%
000717中南股份2.16-19.68-0.03-1.37%1302372817.20.54%
603268松发股份14.37-16.89-0.20-1.37%3961566.880.32%
600185格力地产5.74-12.79-0.08-1.37%811644642.70.43%
301323新莱福32.8123.56-0.46-1.38%87182851.663.53%
002885京泉华12.06-260.74-0.17-1.39%199612393.550.86%
002579中京电子7.06-34.98-0.10-1.40%464783270.410.80%
002870香山股份32.4725.20-0.46-1.40%118933856.951.08%
002600领益智造4.9318.52-0.07-1.40%34575817055.440.50%
300130新国都20.9713.85-0.30-1.41%4918510265.51.16%
000973佛塑科技4.1518.74-0.06-1.43%529492196.210.55%
836957汉维科技6.8527.97-0.10-1.44%125385.28240.47%
002419天虹股份4.7933.39-0.07-1.44%635363033.60.54%
002256兆新股份2.04-214.25-0.03-1.45%955381949.650.66%
002369卓翼科技4.05-5.66-0.06-1.46%773963131.091.37%
300822贝仕达克10.7149.00-0.16-1.47%139201483.590.63%
603193润本股份18.7331.53-0.28-1.47%137332559.282.26%
300973立高食品36.0261.04-0.54-1.48%180436513.31.70%
300246宝莱特7.32-21.83-0.11-1.48%618114565.122.93%
300162雷曼光电5.29-30.54-0.08-1.49%414022177.21.53%
000712锦龙股份10.57-19.62-0.16-1.49%808658531.560.90%
000031大悦城2.64-6.54-0.04-1.49%1176563111.860.29%
301588美新科技23.5637.02-0.36-1.51%95982263.764.25%
002638勤上股份1.96-14.48-0.03-1.51%586771146.630.44%
301051信濠光电37.88209.46-0.58-1.51%38981473.80.59%
002352顺丰控股37.1721.59-0.57-1.51%11578943240.020.24%
603833欧派家居67.1313.19-1.03-1.51%1493710034.110.25%
300206理邦仪器9.7747.60-0.15-1.51%515655025.181.51%
001979招商蛇口9.6713.73-0.15-1.53%983059.195040.431.18%
603322超讯通信30.2578.24-0.47-1.53%163384947.751.04%
002400省广集团5.1468.47-0.08-1.53%22383811476.361.30%
002294信立泰30.7360.17-0.48-1.54%193525966.410.17%
002842翔鹭钨业6.40-11.66-0.10-1.54%525813355.392.43%
002980华盛昌24.9029.25-0.39-1.54%120392974.941.68%
003018金富科技8.2919.31-0.13-1.54%11390938.060.86%
300543朗科智能7.5944.59-0.12-1.56%282472129.091.34%
002811郑中设计6.95-137.68-0.11-1.56%197011360.690.80%
688025杰普特42.7539.27-0.68-1.57%76283261.2430.80%
002138顺络电子26.3229.07-0.42-1.57%5378514219.250.71%
002775文科股份2.45-8.21-0.04-1.61%30436742.630.68%
688638誉辰智能40.3738.96-0.66-1.61%603244.36410.63%
300668杰恩设计17.7050.08-0.29-1.61%4400776.370.50%
301468博盈特焊23.8024.35-0.39-1.61%3343795.681.01%
002551尚荣医疗3.04-18.08-0.05-1.62%1004413074.661.65%
000050深天马A7.90-11.18-0.13-1.62%934187377.7910.39%
002314南山控股2.43-95.30-0.04-1.62%1294953151.870.97%
301377鼎泰高科17.4737.36-0.29-1.63%124662177.111.76%
000016深康佳A3.00-2.56-0.05-1.64%835342513.50.52%
002170芭田股份5.9922.17-0.10-1.64%828004950.21.17%
600048保利发展9.569.89-0.16-1.65%1054440101071.60.88%
002047宝鹰股份1.79-2.84-0.03-1.65%54111969.780.40%
002345潮宏基5.9215.46-0.10-1.66%1160566836.091.34%
002965祥鑫科技36.5916.76-0.62-1.67%230878415.181.82%
301363美好医疗24.6838.17-0.42-1.67%141943529.841.27%
000659珠海中富1.76-40.32-0.03-1.68%612631074.950.48%
000042中洲控股4.68-1.71-0.08-1.68%868284047.241.31%
300004南风股份4.65-257.19-0.08-1.69%472042178.020.98%
300723一品红22.5458.82-0.39-1.70%311047049.220.74%
002881美格智能20.80103.00-0.36-1.70%215934530.981.17%
002209达意隆8.6626.54-0.15-1.70%237382041.781.54%
301091深城交36.3771.69-0.63-1.70%7839228372.035.29%
301131聚赛龙36.3738.64-0.63-1.70%56172034.662.43%
300991创益通13.7490.10-0.24-1.72%278903783.054.27%
002198嘉应制药6.27116.49-0.11-1.72%296851866.330.58%
301123奕东电子16.504106.32-0.29-1.73%98261620.421.29%
002436兴森科技11.3784.06-0.20-1.73%15844718069.111.06%
002660茂硕电源7.9340.40-0.14-1.73%407273205.531.58%
301189奥尼电子20.95-88.64-0.37-1.74%4123863.181.01%
300962中金辐照14.7235.78-0.26-1.74%195972867.160.74%
000049德赛电池21.4715.52-0.38-1.74%193404139.010.50%
300968格林精密8.47108.76-0.15-1.74%289702450.50.70%
002816*ST和科11.23-19.01-0.20-1.75%2930329.090.29%
002482*ST广田1.682.85-0.03-1.75%54246903.560.14%
300940南极光15.50-12.06-0.28-1.77%132892050.230.90%
688589力合微28.7526.55-0.52-1.78%77272219.6460.77%
000006深振业A3.87-6.39-0.07-1.78%940533620.780.70%
688318财富趋势124.3553.32-2.25-1.78%1745421600.921.34%
002905金逸影视7.17248.46-0.13-1.78%231881657.810.66%
603386骏亚科技9.9280.87-0.18-1.78%126201253.410.39%
300098高新兴3.30-78.43-0.06-1.79%1328704394.850.86%
300047天源迪科7.15156.53-0.13-1.79%765125454.461.39%
300857协创数据57.6434.82-1.05-1.79%2943517113.111.21%
301282金禄电子16.8668.87-0.31-1.81%87711476.651.22%
002919名臣健康19.5653.61-0.36-1.81%135492658.440.62%
000032深桑达A16.2945.97-0.30-1.81%8853914339.141.37%
301365矩阵股份11.3994.46-0.21-1.81%6801771.051.47%
002587奥拓电子5.40312.51-0.10-1.82%559193011.161.09%
002766索菱股份4.3288.90-0.08-1.82%642252781.730.76%
001914招商积余11.3316.19-0.21-1.82%10006811286.60.94%
300601康泰生物20.4332.14-0.38-1.83%6512713362.430.74%
002986宇新股份14.5013.27-0.27-1.83%117081692.440.50%
002421达实智能2.6856.74-0.05-1.83%1268973396.260.64%
300232洲明科技5.36303.46-0.10-1.83%994155331.841.12%
300681英搏尔14.9838.31-0.28-1.83%274564093.631.59%
688699明微电子28.32-38.70-0.53-1.84%42231194.0990.38%
688007光峰科技18.0762.35-0.34-1.85%433567847.2950.94%
301381赛维时代25.4927.59-0.48-1.85%79462024.342.38%
001268联合精密18.5632.43-0.35-1.85%91631696.782.20%
000002万科A7.428.55-0.14-1.85%1650310122186.91.70%
300995奇德新材17.46176.23-0.33-1.85%1678829005.69%
002889东方嘉盛21.4127.58-0.41-1.88%173643722.611.38%
300173福能东方4.1628.34-0.08-1.89%764803172.761.04%
688115思林杰20.7562.84-0.40-1.89%51111064.5871.21%
002356赫美集团3.63-84.27-0.07-1.89%20609750.120.16%
002238天威视讯9.3068.60-0.18-1.90%538694991.020.67%
300319麦捷科技7.7523.63-0.15-1.90%855776614.611.03%
300790宇瞳光学13.8676.37-0.27-1.91%490626852.991.99%
002769普路通6.14-20.77-0.12-1.92%553403377.741.66%
603038华立股份10.73165.80-0.21-1.92%152571637.90.74%
300281金明精机4.56188.40-0.09-1.94%341571556.660.86%
002291遥望科技5.57-4.69-0.11-1.94%1016895665.161.16%
300328宜安科技5.06728.90-0.10-1.94%617893111.340.90%
002609捷顺科技8.0946.41-0.16-1.94%381093074.270.83%
300562乐心医疗9.5634.48-0.19-1.95%295602827.521.85%
688401路维光电25.9931.12-0.52-1.96%72661896.820.64%
688090瑞松科技22.3437.65-0.45-1.97%57491275.50.85%
301133金钟股份22.2623.66-0.45-1.98%78841749.442.25%
000823超声电子7.9121.40-0.16-1.98%534534226.931.00%
300219鸿利智汇5.9322.01-0.12-1.98%901535311.561.28%
000070特发信息7.90-28.69-0.16-1.99%21182916798.882.38%
300576容大感光36.9787.70-0.75-1.99%2713610031.531.77%
300503昊志机电13.80-25.27-0.28-1.99%627118620.912.62%
301488豪恩汽电56.8244.88-1.16-2.00%124987023.745.91%
002723小崧股份8.79-258.90-0.18-2.01%624765452.021.97%
603390通达电气7.3198.13-0.15-2.01%191931399.080.55%
000078海王生物2.43-3.88-0.05-2.02%1294693153.030.49%
301288清研环境13.11138.74-0.27-2.02%79081026.921.68%
300656民德电子18.89473.68-0.39-2.02%91651736.10.72%
300400劲拓股份11.1357.21-0.23-2.02%243472697.431.01%
688625呈和科技39.6122.66-0.82-2.03%2257900.84980.27%
002181粤传媒3.861123.36-0.08-2.03%466941808.120.41%
300939秋田微26.9828.25-0.56-2.03%72461955.880.60%
002055得润电子6.20-19.61-0.13-2.05%599403728.511.02%
002789建艺集团9.05-2.54-0.19-2.06%152941363.571.17%
300052中青宝12.83-49.60-0.27-2.06%193212478.890.74%
603936博敏电子7.59-8.64-0.16-2.06%738605616.821.16%
300030阳普医疗4.74-18.31-0.10-2.07%1185695759.34.36%
002791坚朗五金33.5632.29-0.71-2.07%229727682.621.40%
301373凌玮科技25.8621.68-0.55-2.08%3522911.070.94%
600728佳都科技4.23-7.97-0.09-2.08%1300625516.910.61%
300131英唐智控4.70106.93-0.10-2.08%1513767092.41.47%
002425凯撒文化2.79-3.49-0.06-2.11%1593534412.851.67%
300154瑞凌股份6.0128.99-0.13-2.12%304331825.660.97%
002845同兴达13.3936.55-0.29-2.12%289943890.511.29%
002031巨轮智能3.23-141.36-0.07-2.12%2309257452.111.17%
300997欢乐家14.7223.94-0.32-2.13%183212695.092.09%
301322绿通科技34.4714.99-0.75-2.13%106533636.911.55%
002990盛视科技22.0530.88-0.48-2.13%163633617.341.24%
300607拓斯达12.8651.56-0.28-2.13%457825857.141.60%
688575亚辉龙24.8041.48-0.54-2.13%243376049.4620.91%
301558三态股份9.6465.20-0.21-2.13%237592289.762.01%
002137实益达5.04677.17-0.11-2.14%541652730.241.37%
000014沙河股份10.986.54-0.24-2.14%561706133.722.32%
300376易事特5.4725.45-0.12-2.15%1018945563.640.44%
002975博杰股份30.53-117.67-0.67-2.15%58401783.130.81%
600446金证股份10.9329.66-0.24-2.15%909019915.3510.96%
002908德生科技8.6057.58-0.19-2.16%436403766.211.41%
300448浩云科技4.06-47.29-0.09-2.17%553142234.321.13%
001309德明利89.4549.82-2.00-2.19%2528022851.012.90%
300350华鹏飞5.3521.26-0.12-2.19%1428797637.3913.03%
688138清溢光电20.4933.33-0.46-2.20%156603220.8120.59%
300978东箭科技10.6930.86-0.24-2.20%187131998.261.01%
300854中兰环保11.4881.84-0.26-2.21%129061476.712.78%
002792通宇通讯14.56113.03-0.33-2.22%536457771.62.24%
688573信宇人21.1543.31-0.48-2.22%85661785.8744.09%
002292奥飞娱乐6.6076.56-0.15-2.22%21457914176.762.20%
300417南华仪器7.47-180.68-0.17-2.23%141971055.751.62%
603991至正股份25.40-41.61-0.58-2.23%68941763.690.92%
603118共进股份7.44-1042.76-0.17-2.23%809936040.281.03%
301413安培龙59.7161.52-1.37-2.24%36092156.092.24%
300805电声股份6.9488.43-0.16-2.25%430992966.341.50%
003040楚天龙12.56125.30-0.29-2.26%505016339.661.11%
603813原尚股份11.21-108.91-0.26-2.27%97781099.291.09%
600383金地集团3.88167.87-0.09-2.27%864983.133684.521.92%
300616尚品宅配13.3540.71-0.31-2.27%120591608.610.93%
002918蒙娜丽莎10.7616.61-0.25-2.27%415624507.541.89%
300713英可瑞12.86-36.64-0.30-2.28%467905922.145.34%
001212中旗新材26.5541.19-0.62-2.28%56351495.421.03%
603978深圳新星11.09-10.95-0.26-2.29%114131254.970.69%
300686智动力7.19-7.79-0.17-2.31%220601589.991.11%
301135瑞德智能19.4054.39-0.46-2.32%80831569.341.63%
301018申菱环境22.2351.90-0.53-2.33%217174820.851.92%
002017东信和平9.1729.57-0.22-2.34%830947586.991.43%
002733雄韬股份12.5039.42-0.30-2.34%234502929.060.64%
000023*ST深天2.08-1.84-0.05-2.35%590441219.544.26%
300037新宙邦32.3126.18-0.78-2.36%3929812786.080.72%
000576甘化科工7.41-13.49-0.18-2.37%243481799.560.57%
003037三和管桩7.3992.39-0.18-2.38%280352076.41.39%
300752隆利科技11.9034.30-0.29-2.38%192192283.231.23%
301043绿岛风27.0718.12-0.66-2.38%58631586.963.26%
301011华立科技16.3636.26-0.40-2.39%95671560.451.22%
300409道氏技术10.95278.97-0.27-2.41%789988677.6091.62%
002303美盈森3.2221.69-0.08-2.42%2215947110.142.33%
301268铭利达18.8336.25-0.47-2.44%117852225.530.65%
002823凯中精密11.6132.34-0.29-2.44%788159184.144.41%
301330熵基科技23.6126.74-0.59-2.44%93612211.081.41%
300149睿智医药5.18-2.86-0.13-2.45%1127966065.632.26%
000523红棉股份3.1766.91-0.08-2.46%796882522.810.58%
300014亿纬锂能37.9919.55-0.96-2.46%12643848179.830.68%
301396宏景科技18.8667.57-0.48-2.48%114052148.942.44%
000045深纺织A9.0052.44-0.23-2.49%307932782.190.67%
002620瑞和股份3.13-3.02-0.08-2.49%432891346.891.37%
301578辰奕智能47.9026.35-1.23-2.50%47042239.274.13%
002957科瑞技术14.3733.33-0.37-2.51%486776980.161.19%
002446盛路通信6.60446.44-0.17-2.51%18970512550.442.24%
300586美联新材7.7662.86-0.20-2.51%1101248526.422.06%
831627力王股份11.6240.93-0.30-2.52%94261097.0863.51%
831175派诺科技12.0028.21-0.31-2.52%5151621.89581.34%
300629新劲刚18.9332.66-0.49-2.52%490209282.5112.47%
000573粤宏远A2.6943.45-0.07-2.54%890342387.831.41%
001298好上好23.4258.79-0.61-2.54%158073704.352.18%
301319唯特偶45.2227.43-1.18-2.54%36591656.921.40%
688322奥比中光-UW26.02-44.00-0.68-2.55%273287123.4771.07%
002988豪美新材18.7221.21-0.49-2.55%187693505.750.76%
300193佳士科技8.7819.13-0.23-2.55%878247734.3512.01%
002912中新赛克19.85198.85-0.52-2.55%184623681.531.14%
300077国民技术9.14-9.67-0.24-2.56%642615896.981.13%
300737科顺股份4.55-15.62-0.12-2.57%960584383.831.07%
002855捷荣技术22.70-40.29-0.60-2.58%220215011.640.89%
301503智迪科技28.1729.31-0.75-2.59%54921544.682.75%
832469富恒新材10.1216.18-0.27-2.60%5342543.65140.92%
301067显盈科技19.8492.76-0.53-2.60%104192052.962.31%
300921南凌科技17.5978.01-0.47-2.60%126632227.451.59%
002030达安基因7.10-33.76-0.19-2.61%1045177457.770.74%
002285世联行1.86-11.46-0.05-2.62%3658356805.321.85%
002869金溢科技17.3950.33-0.47-2.63%189553314.451.20%
688772珠海冠宇12.8929.27-0.35-2.64%717169268.7790.94%
688686奥普特69.4945.82-1.89-2.65%60594206.3870.50%
002647仁东控股4.01-10.54-0.11-2.67%1260785050.692.25%
301138华研精机25.0142.20-0.69-2.68%86702160.392.89%
300147香雪制药4.34-6.69-0.12-2.69%42232019070.936.42%
002084海鸥住工2.88-9.51-0.08-2.70%499031447.70.77%
300622博士眼镜15.4523.25-0.43-2.71%5655876.970.49%
002949华阳国际10.7713.17-0.30-2.71%225682415.961.20%
301110青木股份40.8640.97-1.14-2.71%64542629.21.83%
300381溢多利8.60186.84-0.24-2.71%54275348061.8411.15%
002212天融信5.73-18.31-0.16-2.72%1713009823.071.47%
300745欣锐科技15.74-12.75-0.44-2.72%177202785.261.25%
300556丝路视觉18.23-338.82-0.51-2.72%352826435.373.43%
001339智微智能26.09667.35-0.73-2.72%273537165.413.85%
300464星徽股份3.93-24.24-0.11-2.72%24821975.430.77%
000025特力A14.9750.32-0.42-2.73%392415863.831.00%
688248南网科技29.5657.00-0.83-2.73%326979623.6551.43%
300545联得装备23.1022.57-0.65-2.74%215914997.821.93%
002902铭普光磁22.34-18.33-0.63-2.74%6212313952.274.04%
300635中达安8.50-196.87-0.24-2.75%205651743.561.71%
300868杰美特14.45-25.26-0.41-2.76%113721649.681.38%
002295精艺股份6.3465.64-0.18-2.76%568523584.532.27%
300591万里马3.86-22.79-0.11-2.77%369531425.631.05%
002762金发拉比6.31-78.57-0.18-2.77%301011902.191.45%
601900南方传媒14.0210.42-0.40-2.77%554047813.440.62%
300647超频三4.55-9.37-0.13-2.78%823523729.51.88%
300739明阳电路11.1738.32-0.32-2.79%147631653.390.50%
000676智度股份6.2726.24-0.18-2.79%21321013416.21.67%
002930宏川智慧14.9623.94-0.43-2.79%312584650.940.72%
688345博力威19.77-40.33-0.57-2.80%2239444.3830.88%
301177迪阿股份23.91-3803.69-0.69-2.80%92012209.922.30%
001378德冠新材28.3133.06-0.82-2.81%101072870.363.14%
002709天赐材料21.3831.40-0.62-2.82%17373137230.821.25%
300977深圳瑞捷14.4159.34-0.42-2.83%112671621.652.91%
002192融捷股份35.8126.85-1.05-2.85%3063510997.681.18%
300814中富电路26.23199.58-0.77-2.85%128043374.792.52%
002654万润科技9.50116.93-0.28-2.86%14572113935.941.86%
603002宏昌电子4.7367.00-0.14-2.87%1022564855.650.93%
002741光华科技10.79-18.07-0.32-2.88%266582881.320.74%
603335迪生力4.71-15.28-0.14-2.89%344391618.820.80%
002824和胜股份15.0531.38-0.45-2.90%265183973.391.40%
301042安联锐视35.4524.35-1.06-2.90%138464881.363.24%
300691联合光电15.0374.61-0.45-2.91%160162414.690.83%
300252金信诺7.00-12.56-0.21-2.91%1042407255.151.94%
300639凯普生物6.3267.24-0.19-2.92%487013102.110.77%
688279峰岹科技103.7851.66-3.12-2.92%18261920.1180.33%
600872中炬高新28.5112.53-0.86-2.93%6355518237.950.81%
688669聚石化学12.90356.75-0.39-2.93%6346816.58541.03%
300687赛意信息16.0922.58-0.49-2.96%413496674.041.27%
688325赛微微电30.5236.97-0.93-2.96%47121442.81.23%
002880卫光生物31.8332.85-0.97-2.96%199416335.140.88%
300112万讯自控7.54100.80-0.23-2.96%365002753.171.54%
300094国联水产3.27-6.85-0.10-2.97%2804049219.322.54%
300615欣天科技10.1368.92-0.31-2.97%141121434.371.08%
300460惠伦晶体8.15-17.57-0.25-2.98%355592905.861.33%
301510固高科技31.60233.31-0.97-2.98%100033180.562.73%
688671碧兴物联20.84209.79-0.64-2.98%4636966.46392.60%
301086鸿富瀚32.8030.14-1.01-2.99%2951971.30.91%
603898好莱客8.7312.47-0.27-3.00%155051353.780.50%
688620安凯微7.75168.15-0.24-3.00%11203870.97111.24%
002806华锋股份8.66-5.35-0.27-3.02%265362301.61.75%
001314亿道信息40.4160.47-1.26-3.02%177097198.073.42%
300568星源材质9.9426.71-0.31-3.02%19204519180.61.58%
000010美丽生态1.92-4.45-0.06-3.03%813601571.791.56%
300176派生科技5.1156.38-0.16-3.04%432482229.031.12%
300044赛为智能5.10-28.90-0.16-3.04%20932010639.822.74%
002786银宝山新9.8618.33-0.31-3.05%12871512682.962.61%
688112鼎阳科技31.6833.68-1.00-3.06%42031338.7510.91%
688683莱尔科技17.0989.75-0.54-3.06%5418928.41070.35%
300671富满微22.10-14.91-0.70-3.07%198704419.220.92%
001322箭牌家居9.1326.74-0.29-3.08%296972731.071.79%
603863松炀资源41.83-36.68-1.33-3.08%211938919.711.04%
002724海洋王5.32119.93-0.17-3.10%379802026.670.66%
688343云天励飞-U27.53-22.70-0.88-3.10%169314677.5220.66%
301328维峰电子36.7539.99-1.18-3.11%83093051.412.43%
002213大为股份10.58-35.74-0.34-3.11%370143924.981.80%
002319乐通股份11.70-600.01-0.38-3.15%116791367.580.58%
688216气派科技15.38-13.92-0.50-3.15%5414837.58951.24%
300348长亮科技7.06151.53-0.23-3.16%613174343.420.98%
300949奥雅股份34.34-11.30-1.12-3.16%57601988.743.39%
300538同益股份13.49101.03-0.44-3.16%234493159.042.04%
688252天德钰13.1439.89-0.43-3.17%227713021.5281.26%
300085银之杰9.45-44.52-0.31-3.18%727106887.941.15%
000555神州信息12.7889.55-0.42-3.18%18620623941.761.92%
300043星辉娱乐2.43-109.51-0.08-3.19%1587173873.821.28%
300468四方精创8.4891.50-0.28-3.20%724976143.111.37%
002676顺威股份4.2276.21-0.14-3.21%1796767591.992.50%
301312智立方49.3482.80-1.64-3.22%50702506.912.75%
688083中望软件73.97167.83-2.48-3.24%72375396.1570.60%
002577雷柏科技12.75105.74-0.43-3.26%180022298.790.64%
688227品高股份13.04-97.46-0.44-3.26%5660742.22250.90%
300720海川智能16.3087.01-0.55-3.26%187293057.921.08%
300410正业科技5.63-10.29-0.19-3.26%355622015.60.97%
300731科创新源15.0859.34-0.51-3.27%178722717.111.49%
300546雄帝科技10.63-66.81-0.36-3.28%406084272.913.05%
300619金银河39.8571.01-1.35-3.28%69032742.940.95%
300531优博讯10.03-18.27-0.34-3.28%305443072.170.97%
002809红墙股份8.2222.20-0.28-3.29%169591400.231.23%
000534万泽股份11.7332.59-0.40-3.30%624757391.961.26%
300235方直科技8.5071.35-0.29-3.30%289402455.421.42%
300749顶固集创6.11215.77-0.21-3.32%222931363.261.43%
300925法本信息10.4438.60-0.36-3.33%13995514775.514.39%
002909集泰股份5.21-6199.71-0.18-3.34%419212196.881.16%
301128强瑞技术38.3247.93-1.33-3.35%105244020.143.86%
300438鹏辉能源23.57-96.46-0.82-3.36%9023721241.472.23%
301348蓝箭电子28.10163.85-0.98-3.37%188275321.253.77%
300812易天股份21.79258.34-0.76-3.37%222294878.652.47%
000096广聚能源10.3164.06-0.36-3.37%368253810.910.72%
000020深华发A11.41262.77-0.40-3.39%291973338.091.61%
002875安奈儿11.40-30.15-0.40-3.39%786828953.054.55%
688209英集芯11.96105.12-0.42-3.39%175722106.7760.60%
002105信隆健康4.84153.20-0.17-3.39%561432736.771.54%
002177御银股份3.41258.23-0.12-3.40%1213834148.061.81%
688328深科达14.77-11.27-0.52-3.40%224073317.332.37%
300917特发服务28.6339.98-1.01-3.41%14366840897.168.50%
002575群兴玩具5.661307.31-0.20-3.41%422142401.220.72%
688388嘉元科技14.38-93.43-0.51-3.43%289514197.1860.68%
001319铭科精技18.0424.57-0.64-3.43%121142188.651.99%
301528多浦乐45.9337.36-1.63-3.43%37461726.252.51%
688135利扬芯片15.74199.90-0.56-3.44%104711667.3120.52%
688518联赢激光13.7720.60-0.49-3.44%609188469.1361.80%
300889爱克股份10.64101.53-0.38-3.45%225672393.842.31%
301512智信精密40.8626.28-1.46-3.45%47901959.783.59%
300876蒙泰高新17.51757.87-0.63-3.47%4591808.850.67%
300572安车检测12.76-46.70-0.46-3.48%324834146.491.77%
301314科瑞思30.1265.11-1.09-3.49%2655801.71.63%
000017深中华A7.16270.10-0.26-3.50%1337249578.4094.41%
300903科翔股份6.59-14.20-0.24-3.51%599733976.131.82%
002999天禾股份6.5623.89-0.24-3.53%1155037494.423.38%
002495佳隆股份1.91-43.38-0.07-3.54%1333412556.191.87%
300310宜通世纪4.3676.09-0.16-3.54%32892014445.734.75%
002584西陇科学6.80131.07-0.25-3.55%18152812390.124.20%
300311任子行4.08-20.28-0.15-3.55%749183064.791.39%
688499利元亨25.54-10.22-0.94-3.55%172164399.1552.96%
002856美芝股份7.60-6.24-0.28-3.55%328332482.342.82%
300756金马游乐13.4775.89-0.50-3.58%307974170.942.60%
003021兆威机电64.8853.59-2.41-3.58%2357115418.593.86%
301059金三江9.6865.06-0.36-3.59%200281944.513.03%
688045必易微24.98-104.69-0.93-3.59%54131368.271.49%
301369联动科技39.75138.30-1.48-3.59%82353287.673.39%
300269联建光电3.4674.42-0.13-3.62%1333694658.952.54%
301002崧盛股份14.6169.51-0.55-3.63%109181600.221.87%
300909汇创达20.9137.50-0.79-3.64%91621927.630.80%
300533冰川网络17.41-11.08-0.66-3.65%428837521.482.65%
301112信邦智能20.82129.94-0.79-3.66%56931189.611.57%
301013利和兴10.79-73.92-0.41-3.66%466645055.762.80%
002886沃特股份15.52658.61-0.59-3.66%8579813367.734.12%
002836新宏泽6.7758.54-0.26-3.70%172361174.680.75%
688595芯海科技28.10-30.80-1.08-3.70%136503855.9120.96%
002882金龙羽17.9549.59-0.69-3.70%12325121845.765.00%
000524岭南控股9.0572.00-0.35-3.72%1050649462.971.57%
002336*ST人乐4.12-3.42-0.16-3.74%757003108.392.03%
000004国华网安10.47-8.65-0.41-3.77%429334499.863.40%
688177百奥泰31.66-35.35-1.24-3.77%202056416.1090.49%
002243力合科创6.1230.51-0.24-3.77%968125949.850.81%
300424航新科技15.0189.48-0.59-3.78%22032632725.519.21%
688512慧智微-U9.11-9.78-0.36-3.80%152951402.4732.92%
688114华大智造56.74-35.80-2.26-3.83%163939489.2230.77%
300264佳创视讯4.49-28.95-0.18-3.85%879083978.562.38%
300057万顺新材4.67-67.97-0.19-3.91%898924206.161.22%
688603天承科技44.6739.87-1.82-3.91%42361909.0583.31%
300769德方纳米36.56-9.25-1.50-3.94%6931025590.842.76%
688125安达智能28.17563.56-1.16-3.95%45661295.8282.09%
300050世纪鼎利3.39-9.04-0.14-3.97%1204064093.132.21%
301191菲菱科思72.6940.88-3.01-3.98%1596011697.926.09%
301021英诺激光15.91-173.33-0.66-3.98%164692622.822.35%
300377赢时胜5.7362.09-0.24-4.02%1319917594.191.97%
301366一博科技29.2747.27-1.23-4.03%220076416.364.02%
300333兆日科技4.50-28.53-0.19-4.05%511282321.851.53%
002853皮阿诺8.5119.44-0.36-4.06%384553286.982.91%
002967广电计量14.3940.73-0.61-4.07%10278114819.352.03%
300561汇金科技8.231253.70-0.35-4.08%246042047.811.26%
688612威迈斯31.7025.25-1.35-4.08%67582163.6641.98%
002465海格通信10.5337.16-0.45-4.10%41291443843.551.79%
688020方邦股份27.89-36.82-1.20-4.13%37401049.4330.46%
300689澄天伟业13.48966.36-0.58-4.13%109781481.011.08%
688026洁特生物12.1532.95-0.53-4.18%263153242.0941.88%
688418震有科技17.55-40.29-0.77-4.20%6515311464.653.37%
603309维力医疗12.8019.68-0.57-4.26%354524571.441.21%
688175高凌信息23.5241.99-1.05-4.27%131943069.563.16%
301391卡莱特78.0027.58-3.53-4.33%1444511388.934.09%
300606金太阳18.9546.06-0.86-4.34%199313812.981.67%
300053航宇微9.44-14.77-0.43-4.36%13013412381.532.00%
002167东方锆业7.21-46.15-0.33-4.38%32812623852.924.32%
301577美信科技46.4738.87-2.13-4.38%53702510.384.84%
300916朗特智能26.3125.89-1.23-4.47%358249407.3913.88%
300063天龙集团4.69609.58-0.22-4.48%45116321094.17.22%
688655迅捷兴9.11203.86-0.43-4.51%10308946.31281.46%
603882金域医学35.9835.50-1.70-4.51%9034532860.311.94%
301326捷邦科技26.38-38.87-1.25-4.52%97962593.573.64%
688788科思科技27.03-14.09-1.29-4.56%41311125.3750.39%
300322硕贝德8.98-23.77-0.43-4.57%19759617915.734.44%
300844山水比德25.22-17.44-1.22-4.61%165914133.299.86%
688173希荻微10.91-28.52-0.53-4.63%206692275.5440.87%
002502ST鼎龙1.44-1800.75-0.07-4.64%2010832886.762.41%
002052*ST同洲1.85-18.47-0.09-4.64%37010692.350.50%
688148芳源股份5.09-5.78-0.25-4.68%772033951.2912.00%
002288*ST超华1.80-3.10-0.09-4.76%274449.390.03%
300804广康生化24.0868.52-1.23-4.86%133723236.017.45%
300083创世纪5.8574.72-0.30-4.88%39909423256.382.64%
300155安居宝3.50-45.72-0.18-4.89%1033343631.353.13%
002197ST证通6.14-44.58-0.32-4.95%3183195.440.06%
603608*ST天创3.07-60.40-0.16-4.95%137464220.33%
002341ST新纶2.11-2.60-0.11-4.95%341472.040.03%
600589*ST榕泰3.4339.55-0.18-4.99%297651022.740.20%
002289ST宇顺3.047681.56-0.16-5.00%432791322.251.64%
002528ST英飞拓4.34-6.77-0.23-5.03%2712117.70.03%
301382蜂助手26.6331.10-1.42-5.06%163414368.924.29%
000637ST实华3.37-12.37-0.18-5.07%22256750.690.60%
688393安必平18.1242.15-0.98-5.13%88781633.4860.95%
002325*ST洪涛0.92-1.17-0.05-5.15%567752.230.04%
300340科恒股份8.04-4.36-0.44-5.19%441713581.152.36%
688323瑞华泰12.20-76.85-0.67-5.21%102011265.9410.57%
002850科达利94.9120.21-5.24-5.23%2837827275.751.48%
002656ST摩登1.08-8.63-0.06-5.26%10584114.310.17%
300693盛弘股份27.1620.78-1.52-5.30%10863529543.24.29%
300242佳云科技2.48-18.20-0.14-5.34%1682484207.712.67%
002813路畅科技29.96-93.50-1.72-5.43%3317910051.12.81%
002759天际股份9.74-71.12-0.56-5.44%14659913960.63.62%
301387光大同创38.1828.85-2.21-5.47%99793881.385.25%
301248杰创智能13.62-516.42-0.79-5.48%371165125.293.65%
300891惠云钛业9.9577.10-0.58-5.51%11522511521.753.47%
300177中海达7.12-12.39-0.42-5.57%60425243325.889.97%
301178天亿马19.241478.66-1.14-5.59%118252294.362.71%
003012东鹏控股7.6012.60-0.47-5.82%1204429303.811.03%
301325曼恩斯特58.0821.03-3.61-5.85%152899002.4715.84%
301500飞南资源21.83148.80-1.36-5.86%5778612540.0814.44%
300238冠昊生物11.49130.86-0.76-6.20%19808723204.467.47%
688627精智达48.4643.53-3.32-6.41%121135967.0475.69%
002611东方精工6.4119.89-0.45-6.56%56027436217.55.64%
300989蕾奥规划17.8666.52-1.29-6.74%5920710517.198.03%
000056皇庭国际2.25-2.46-0.17-7.02%4417939863.674.89%
002715登云股份14.6254.73-1.23-7.76%532127742.753.86%
002313日海智能8.40-10.45-0.71-7.79%16050313646.24.29%
300716泉为科技6.78-8.29-1.11-14.07%979546948.156.12%

转至远光软件（002063）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。