|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远光软件(002063)软件和信息技术服务业上涨家数:314下跌家数:30平均涨幅:+2.52%平均换手:5.82%总成交额:1005.07亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837592 | 华信永道 | 25.44 | 308.98 | +5.87 | +29.99% | 110854 | 23351.22 | 29.03% | | 300085 | 银之杰 | 22.78 | -114.91 | +3.80 | +20.02% | 2146345 | 435823.9 | 33.81% | | 300339 | 润和软件 | 25.95 | 122.37 | +3.11 | +13.62% | 1577876 | 398916.9 | 20.29% | | 002410 | 广联达 | 11.17 | 310.16 | +1.02 | +10.05% | 650745 | 70069.94 | 4.10% | | 600756 | 浪潮软件 | 12.14 | 294.27 | +1.10 | +9.96% | 190776 | 23127.69 | 5.89% | | 688318 | 财富趋势 | 110.09 | 68.88 | +9.43 | +9.37% | 101691.5 | 106232.3 | 5.56% | | 300010 | 豆神教育 | 3.02 | 39.95 | +0.24 | +8.63% | 1031060 | 30129.82 | 9.14% | | 002657 | 中科金财 | 13.50 | -31.78 | +1.05 | +8.43% | 361881 | 46604.06 | 10.80% | | 603383 | 顶点软件 | 31.15 | 29.06 | +2.14 | +7.38% | 131399 | 39421.04 | 6.45% | | 688111 | 金山办公 | 205.47 | 65.94 | +13.12 | +6.82% | 53319.81 | 105619.1 | 1.15% | | 300496 | 中科创达 | 39.01 | 98.10 | +2.31 | +6.29% | 328414 | 124439 | 8.97% | | 300098 | 高新兴 | 4.12 | -119.86 | +0.24 | +6.19% | 1592925 | 64756.88 | 10.33% | | 688088 | 虹软科技 | 26.73 | 107.33 | +1.54 | +6.11% | 47457.64 | 12301 | 1.18% | | 688259 | 创耀科技 | 29.55 | 55.61 | +1.69 | +6.07% | 24531.61 | 7028.443 | 3.04% | | 300671 | 富满微 | 27.63 | -20.51 | +1.55 | +5.94% | 75474 | 20288.04 | 3.48% | | 002153 | 石基信息 | 6.26 | -167.16 | +0.35 | +5.92% | 261355 | 15962.67 | 1.63% | | 688508 | 芯朋微 | 33.13 | 78.63 | +1.85 | +5.91% | 24614.22 | 7899.897 | 1.87% | | 688691 | 灿芯股份 | 36.70 | 30.96 | +2.03 | +5.86% | 16780.39 | 5970.922 | 7.00% | | 300302 | 同有科技 | 11.72 | -55.92 | +0.64 | +5.78% | 468375 | 54287.6 | 12.70% | | 300300 | ST峡创 | 1.65 | -4.11 | +0.09 | +5.77% | 475947 | 7699.947 | 7.14% | | 300231 | 银信科技 | 8.87 | 55.82 | +0.48 | +5.72% | 382773 | 32891.6 | 10.94% | | 688206 | 概伦电子 | 14.33 | -63.53 | +0.77 | +5.68% | 45742.56 | 6411.594 | 2.58% | | 688018 | 乐鑫科技 | 96.60 | 48.54 | +5.12 | +5.60% | 18874.71 | 17798.9 | 1.68% | | 600570 | 恒生电子 | 18.90 | 35.52 | +1.00 | +5.59% | 509317 | 93864.34 | 2.69% | | 301299 | 卓创资讯 | 42.10 | 40.13 | +2.22 | +5.57% | 35699 | 14666.1 | 10.14% | | 603039 | 泛微网络 | 31.37 | 43.59 | +1.65 | +5.55% | 19641 | 5999.738 | 0.75% | | 301236 | 软通动力 | 38.56 | 207.64 | +2.00 | +5.47% | 819476.9 | 313509.8 | 12.05% | | 688173 | 希荻微 | 8.93 | -17.30 | +0.46 | +5.43% | 46710.58 | 4054.028 | 1.96% | | 002405 | 四维图新 | 8.14 | -14.08 | +0.41 | +5.30% | 1899242 | 151795.2 | 8.13% | | 300454 | 深信服 | 48.92 | 128.85 | +2.44 | +5.25% | 50633 | 24102.51 | 1.83% | | 839790 | 联迪信息 | 7.85 | 68.80 | +0.39 | +5.23% | 28602 | 2153.517 | 5.26% | | 002401 | 中远海科 | 15.01 | 29.62 | +0.74 | +5.19% | 173043 | 25682.18 | 4.67% | | 688536 | 思瑞浦 | 78.96 | -91.49 | +3.89 | +5.18% | 14288.73 | 10989.38 | 1.08% | | 300359 | 全通教育 | 4.75 | -206.85 | +0.23 | +5.09% | 387557 | 18210.33 | 6.12% | | 688066 | 航天宏图 | 14.37 | -6.59 | +0.69 | +5.04% | 88906.67 | 12413.41 | 3.40% | | 688099 | 晶晨股份 | 54.10 | 33.52 | +2.59 | +5.03% | 57155.12 | 30086.22 | 1.37% | | 300472 | 新元科技 | 6.08 | -10.22 | +0.29 | +5.01% | 242066 | 14507.42 | 9.64% | | 300377 | 赢时胜 | 7.76 | 84.43 | +0.37 | +5.01% | 1094473 | 81169.5 | 17.03% | | 300613 | 富瀚微 | 34.07 | 34.32 | +1.62 | +4.99% | 60046 | 20037.01 | 2.76% | | 603887 | 城地香江 | 6.53 | -4.36 | +0.31 | +4.98% | 172694 | 11121.06 | 3.83% | | 688521 | 芯原股份 | 28.17 | -23.34 | +1.31 | +4.88% | 70972.18 | 19641.82 | 1.44% | | 600588 | 用友网络 | 9.54 | -35.59 | +0.44 | +4.84% | 349973 | 32609.88 | 1.02% | | 688589 | 力合微 | 20.38 | 24.96 | +0.93 | +4.78% | 18125.18 | 3593.637 | 1.50% | | 688631 | 莱斯信息 | 54.80 | 64.36 | +2.47 | +4.72% | 33692.44 | 17930.42 | 5.47% | | 688369 | 致远互联 | 14.04 | -11.64 | +0.63 | +4.70% | 27661.85 | 3804.839 | 2.40% | | 688695 | 中创股份 | 26.48 | 33.36 | +1.18 | +4.66% | 13217.69 | 3417.153 | 6.91% | | 688777 | 中控技术 | 43.26 | 30.88 | +1.91 | +4.62% | 126240 | 53340.85 | 1.62% | | 300399 | 天利科技 | 13.76 | 122.24 | +0.60 | +4.56% | 286539 | 38164.59 | 14.50% | | 688327 | 云从科技-UW | 8.61 | -12.87 | +0.37 | +4.49% | 230750.6 | 19320.61 | 3.07% | | 688188 | 柏楚电子 | 172.71 | 41.35 | +7.39 | +4.47% | 9280.45 | 15421.45 | 0.45% | | 688699 | 明微电子 | 25.20 | 5432.94 | +1.07 | +4.43% | 11242.64 | 2762.772 | 1.02% | | 833030 | 立方控股 | 11.07 | -589.02 | +0.47 | +4.43% | 56580 | 6258.169 | 22.36% | | 688561 | 奇安信-U | 24.50 | 127.74 | +1.04 | +4.43% | 50101.48 | 12040.69 | 0.73% | | 688060 | 云涌科技 | 28.44 | -225.01 | +1.20 | +4.41% | 3493.78 | 972.2355 | 0.58% | | 000997 | 新大陆 | 14.47 | 15.41 | +0.61 | +4.40% | 238108 | 33674.2 | 2.32% | | 600446 | 金证股份 | 11.39 | 48.35 | +0.48 | +4.40% | 564250 | 62314.21 | 5.96% | | 688052 | 纳芯微 | 91.00 | -29.55 | +3.82 | +4.38% | 16806.93 | 14892.25 | 1.80% | | 300212 | 易华录 | 17.16 | -6.30 | +0.72 | +4.38% | 313732 | 53067.19 | 4.49% | | 002602 | 世纪华通 | 3.58 | 32.77 | +0.15 | +4.37% | 1699254 | 59223.67 | 2.47% | | 002368 | 太极股份 | 16.96 | 63.82 | +0.70 | +4.31% | 335614 | 55606.12 | 5.41% | | 688083 | 中望软件 | 78.01 | 137.80 | +3.09 | +4.12% | 13493.54 | 10293.36 | 1.11% | | 300550 | 和仁科技 | 11.37 | 110.23 | +0.45 | +4.12% | 69915 | 7846.817 | 2.67% | | 688391 | 钜泉科技 | 27.39 | 30.73 | +1.08 | +4.10% | 4849.41 | 1304.573 | 0.77% | | 603990 | 麦迪科技 | 9.20 | -9.79 | +0.36 | +4.07% | 211161 | 19093.62 | 6.89% | | 300634 | 彩讯股份 | 15.85 | 36.95 | +0.62 | +4.07% | 333697 | 52153.29 | 7.74% | | 300442 | 润泽科技 | 26.17 | 22.22 | +1.02 | +4.06% | 176212 | 45135.11 | 2.87% | | 688568 | 中科星图 | 29.53 | 43.27 | +1.15 | +4.05% | 45522.05 | 13107.46 | 0.84% | | 301185 | 鸥玛软件 | 16.45 | 37.80 | +0.64 | +4.05% | 109199 | 17554.77 | 11.80% | | 600476 | 湘邮科技 | 13.73 | 131.74 | +0.53 | +4.02% | 95503 | 12855.07 | 5.93% | | 300036 | 超图软件 | 14.28 | 52.89 | +0.55 | +4.01% | 222970 | 31474.07 | 5.10% | | 688232 | 新点软件 | 21.19 | 27.36 | +0.81 | +3.97% | 20625.95 | 4262.682 | 2.08% | | 300253 | 卫宁健康 | 5.77 | 33.55 | +0.22 | +3.96% | 343525 | 19425.67 | 1.85% | | 688262 | 国芯科技 | 15.77 | -24.54 | +0.60 | +3.96% | 55284.12 | 8546.327 | 2.09% | | 301095 | 广立微 | 38.46 | 70.90 | +1.46 | +3.95% | 34588 | 13025.18 | 3.22% | | 688368 | 晶丰明源 | 51.74 | -139.78 | +1.94 | +3.90% | 5611.95 | 2838.722 | 0.64% | | 300366 | 创意信息 | 8.27 | -8.49 | +0.31 | +3.89% | 417928 | 34013.53 | 7.88% | | 300333 | 兆日科技 | 7.25 | -69.74 | +0.27 | +3.87% | 818122 | 55992.26 | 24.44% | | 300598 | 诚迈科技 | 36.88 | 33.28 | +1.37 | +3.86% | 356133 | 131837 | 16.42% | | 002212 | 天融信 | 4.85 | -15.67 | +0.18 | +3.85% | 353928 | 16860.68 | 3.03% | | 300170 | 汉得信息 | 7.04 | 253.25 | +0.26 | +3.83% | 497330 | 34402.2 | 5.25% | | 688702 | 盛科通信-U | 36.09 | -132.26 | +1.33 | +3.83% | 9425.5 | 3349.596 | 2.36% | | 688365 | 光云科技 | 6.35 | -324.82 | +0.23 | +3.76% | 66386.5 | 4137.076 | 1.56% | | 688316 | 青云科技-U | 26.25 | -9.99 | +0.95 | +3.75% | 11231.89 | 2901.315 | 3.13% | | 301315 | 威士顿 | 37.67 | 53.06 | +1.36 | +3.75% | 110890 | 40379.86 | 29.97% | | 300168 | 万达信息 | 5.65 | -6.98 | +0.20 | +3.67% | 248936 | 13850.91 | 1.73% | | 301316 | 慧博云通 | 15.41 | 85.15 | +0.54 | +3.63% | 160172 | 24106.58 | 6.60% | | 300348 | 长亮科技 | 8.89 | 162.94 | +0.31 | +3.61% | 473002 | 41202.6 | 7.56% | | 002439 | 启明星辰 | 14.21 | 46.29 | +0.49 | +3.57% | 214979 | 29921.98 | 2.97% | | 688343 | 云天励飞-U | 23.25 | -17.12 | +0.79 | +3.52% | 40198.68 | 9142.997 | 1.56% | | 688332 | 中科蓝讯 | 49.46 | 21.72 | +1.68 | +3.52% | 9522.99 | 4618.833 | 2.16% | | 688258 | 卓易信息 | 24.45 | 85.99 | +0.83 | +3.51% | 28711.67 | 6933.515 | 3.30% | | 688045 | 必易微 | 23.60 | -52.56 | +0.80 | +3.51% | 18610.98 | 4311.051 | 5.04% | | 688562 | 航天软件 | 13.61 | -4869.15 | +0.46 | +3.50% | 22163.61 | 2977.712 | 1.31% | | 603927 | 中科软 | 17.50 | 22.93 | +0.59 | +3.49% | 159072 | 27330.09 | 1.91% | | 300051 | 琏升科技 | 7.14 | -38.52 | +0.24 | +3.48% | 98182 | 6938.881 | 2.69% | | 002298 | 中电兴发 | 4.23 | -3.83 | +0.14 | +3.42% | 586862 | 24573.28 | 8.98% | | 300682 | 朗新集团 | 9.40 | 18.39 | +0.31 | +3.41% | 176596 | 16306.73 | 1.68% | | 300383 | 光环新网 | 8.53 | 38.08 | +0.28 | +3.39% | 235470 | 19771.83 | 1.31% | | 301195 | 北路智控 | 27.19 | 17.18 | +0.89 | +3.38% | 18345 | 4905.72 | 3.74% | | 300451 | 创业慧康 | 3.68 | 142.32 | +0.12 | +3.37% | 716330 | 25879.19 | 5.27% | | 688619 | 罗普特 | 6.46 | -20.19 | +0.21 | +3.36% | 12828.01 | 814.4123 | 0.69% | | 300609 | 汇纳科技 | 24.34 | -56.67 | +0.79 | +3.35% | 57496 | 13785.86 | 4.80% | | 603859 | 能科科技 | 15.48 | 18.03 | +0.50 | +3.34% | 60570 | 9187.013 | 2.48% | | 300075 | 数字政通 | 12.72 | 118.99 | +0.41 | +3.33% | 172352 | 21530.52 | 3.35% | | 688279 | 峰岹科技 | 109.84 | 47.48 | +3.50 | +3.29% | 7400.159 | 8053.216 | 1.32% | | 688291 | 金橙子 | 15.73 | 48.26 | +0.50 | +3.28% | 4261.51 | 658.6876 | 1.32% | | 688038 | 中科通达 | 9.47 | -12.47 | +0.30 | +3.27% | 24365.6 | 2273.402 | 2.09% | | 002230 | 科大讯飞 | 37.57 | 474.41 | +1.19 | +3.27% | 380436 | 140653.8 | 1.74% | | 600271 | 航天信息 | 8.87 | -41.74 | +0.28 | +3.26% | 220921 | 19314.98 | 1.19% | | 300386 | 飞天诚信 | 10.49 | -39.57 | +0.33 | +3.25% | 451285 | 46826.87 | 18.18% | | 300768 | 迪普科技 | 13.36 | 61.76 | +0.42 | +3.25% | 96132 | 12656.02 | 2.29% | | 002421 | 达实智能 | 2.56 | 114.79 | +0.08 | +3.23% | 482998 | 12144.07 | 2.41% | | 300380 | 安硕信息 | 22.90 | -196.21 | +0.71 | +3.20% | 267277 | 59444.7 | 20.98% | | 688651 | 盛邦安全 | 26.31 | 65.85 | +0.81 | +3.18% | 8361.099 | 2157.329 | 2.65% | | 002929 | 润建股份 | 27.71 | 20.05 | +0.85 | +3.16% | 124662 | 33747.19 | 5.84% | | 688296 | 和达科技 | 8.81 | -33.68 | +0.27 | +3.16% | 13334.02 | 1155.638 | 1.24% | | 688078 | 龙软科技 | 23.33 | 20.82 | +0.71 | +3.14% | 10742.89 | 2451.806 | 1.47% | | 300533 | 冰川网络 | 14.72 | -8.53 | +0.44 | +3.08% | 59664 | 8646.193 | 3.62% | | 001270 | 铖昌科技 | 29.78 | -671.34 | +0.89 | +3.08% | 41115 | 12019.13 | 4.06% | | 300349 | 金卡智能 | 11.14 | 11.17 | +0.33 | +3.05% | 87355 | 9565.313 | 2.34% | | 688435 | 英方软件 | 21.43 | 76.29 | +0.62 | +2.98% | 8470.148 | 1779.791 | 1.84% | | 688031 | 星环科技-U | 28.68 | -11.95 | +0.82 | +2.94% | 17922.74 | 5007.19 | 1.94% | | 600734 | 实达集团 | 3.15 | 104.65 | +0.09 | +2.94% | 376188 | 11724.46 | 1.79% | | 603869 | ST智知 | 4.90 | -35.79 | +0.14 | +2.94% | 36421 | 1762.495 | 0.72% | | 002373 | 千方科技 | 8.18 | 47.95 | +0.23 | +2.89% | 227594 | 18340.28 | 1.65% | | 688051 | 佳华科技 | 16.67 | -7.26 | +0.46 | +2.84% | 5852.5 | 961.1196 | 0.76% | | 300352 | 北信源 | 4.01 | -92.80 | +0.11 | +2.82% | 350167 | 13891.85 | 2.87% | | 300017 | 网宿科技 | 7.30 | 27.32 | +0.20 | +2.82% | 550941 | 39622.03 | 2.41% | | 600880 | 博瑞传播 | 4.02 | 140.56 | +0.11 | +2.81% | 222677 | 8835.394 | 2.04% | | 430425 | 乐创技术 | 9.51 | 19.27 | +0.26 | +2.81% | 9592 | 900.4351 | 2.34% | | 002777 | 久远银海 | 14.28 | 62.01 | +0.39 | +2.81% | 172284 | 24255.48 | 4.26% | | 688657 | 浩辰软件 | 30.77 | 40.33 | +0.84 | +2.81% | 3772.6 | 1143.793 | 2.56% | | 688682 | 霍莱沃 | 26.51 | 88.35 | +0.72 | +2.79% | 17465.06 | 4532.047 | 2.40% | | 300738 | 奥飞数据 | 9.59 | 64.45 | +0.26 | +2.79% | 272692 | 25726.28 | 2.83% | | 300678 | 中科信息 | 23.28 | 248.33 | +0.63 | +2.78% | 108801 | 24925.16 | 3.81% | | 300271 | 华宇软件 | 5.18 | -3.20 | +0.14 | +2.78% | 186093 | 9520.527 | 2.32% | | 688579 | 山大地纬 | 7.79 | 38.09 | +0.21 | +2.77% | 42258.92 | 3242.102 | 1.06% | | 688507 | 索辰科技 | 46.04 | 177.67 | +1.24 | +2.77% | 9989.608 | 4530.159 | 2.20% | | 300229 | 拓尔思 | 12.64 | 377.44 | +0.34 | +2.76% | 243134 | 30348.25 | 3.06% | | 688030 | 山石网科 | 10.80 | -9.38 | +0.29 | +2.76% | 13681.41 | 1459.28 | 0.76% | | 688479 | 友车科技 | 15.44 | 25.97 | +0.41 | +2.73% | 6133.889 | 934.3565 | 1.05% | | 002063 | 远光软件 | 5.02 | 30.81 | +0.13 | +2.66% | 298447 | 14727.47 | 1.70% | | 688292 | 浩瀚深度 | 14.33 | 40.52 | +0.37 | +2.65% | 22437.63 | 3157.309 | 2.49% | | 688590 | 新致软件 | 11.25 | 46.79 | +0.29 | +2.65% | 78026.31 | 8614.607 | 2.99% | | 301162 | 国能日新 | 33.36 | 38.94 | +0.85 | +2.61% | 17433 | 5691.594 | 2.84% | | 600602 | 云赛智联 | 11.04 | 70.85 | +0.28 | +2.60% | 266041 | 28985.55 | 2.48% | | 688228 | 开普云 | 31.19 | 59.38 | +0.79 | +2.60% | 10138.74 | 3100.278 | 1.50% | | 300603 | 立昂技术 | 7.91 | -992.88 | +0.20 | +2.59% | 227587 | 17914.48 | 6.37% | | 688201 | 信安世纪 | 7.18 | 410.89 | +0.18 | +2.57% | 85044.27 | 5996.68 | 2.81% | | 300513 | 恒实科技 | 7.99 | -59.17 | +0.20 | +2.57% | 75924 | 5983.297 | 2.70% | | 300789 | 唐源电气 | 12.47 | 16.50 | +0.31 | +2.55% | 23095 | 2831.248 | 2.34% | | 688252 | 天德钰 | 14.97 | 36.62 | +0.37 | +2.53% | 37037.63 | 5453.356 | 2.04% | | 002195 | 岩山科技 | 2.45 | 127.51 | +0.06 | +2.51% | 957747.1 | 23166.56 | 1.71% | | 301179 | 泽宇智能 | 15.56 | 20.74 | +0.38 | +2.50% | 31433 | 4790.988 | 3.73% | | 688787 | 海天瑞声 | 46.67 | -221.21 | +1.13 | +2.48% | 16780.44 | 7693.167 | 2.78% | | 002065 | 东华软件 | 4.96 | 55.42 | +0.12 | +2.48% | 350306 | 17134.45 | 1.20% | | 688152 | 麒麟信安 | 39.13 | -101.47 | +0.94 | +2.46% | 15988.06 | 6149.23 | 5.27% | | 603220 | 中贝通信 | 19.18 | 45.65 | +0.46 | +2.46% | 179066 | 33791.96 | 4.13% | | 600850 | 电科数字 | 18.35 | 25.37 | +0.44 | +2.46% | 74934 | 13555.76 | 1.23% | | 300559 | 佳发教育 | 8.76 | 40.91 | +0.21 | +2.46% | 144981 | 12556.78 | 4.66% | | 600536 | 中国软件 | 35.90 | 3069.07 | +0.86 | +2.45% | 311476 | 110428.5 | 3.70% | | 600636 | 国新文化 | 8.39 | -16.95 | +0.20 | +2.44% | 134966 | 11195.18 | 3.08% | | 300624 | 万兴科技 | 43.72 | 126.22 | +1.04 | +2.44% | 119591 | 51387.92 | 6.98% | | 688207 | 格灵深瞳 | 11.15 | -16.95 | +0.26 | +2.39% | 41154.86 | 4519.704 | 2.30% | | 300846 | 首都在线 | 9.90 | -15.01 | +0.23 | +2.38% | 145377 | 14236.73 | 3.73% | | 688168 | 安博通 | 28.46 | 71.30 | +0.66 | +2.37% | 7127.45 | 2013.328 | 0.93% | | 002649 | 博彦科技 | 9.20 | 34.94 | +0.21 | +2.34% | 316287 | 28777.23 | 5.76% | | 300508 | 维宏股份 | 20.97 | 73.55 | +0.47 | +2.29% | 30355 | 6298.366 | 5.30% | | 002093 | 国脉科技 | 6.32 | 50.06 | +0.14 | +2.27% | 148475 | 9262.428 | 1.47% | | 688130 | 晶华微 | 18.20 | -65.46 | +0.40 | +2.25% | 9724.438 | 1748.169 | 3.24% | | 688229 | 博睿数据 | 35.58 | -15.02 | +0.78 | +2.24% | 8564.12 | 3007.296 | 1.93% | | 000158 | 常山北明 | 12.35 | -68.17 | +0.27 | +2.24% | 6195559 | 781558.7 | 39.11% | | 002609 | 捷顺科技 | 7.33 | 47.81 | +0.16 | +2.23% | 78000 | 5652.683 | 1.70% | | 300687 | 赛意信息 | 14.21 | 22.25 | +0.31 | +2.23% | 146046 | 20396.68 | 4.49% | | 600728 | 佳都科技 | 4.15 | -55.08 | +0.09 | +2.22% | 298278 | 12247.15 | 1.40% | | 688325 | 赛微微电 | 31.96 | 31.75 | +0.69 | +2.21% | 7792.95 | 2462.447 | 2.03% | | 300350 | 华鹏飞 | 4.65 | 19.34 | +0.10 | +2.20% | 156402 | 7172.94 | 3.32% | | 600797 | 浙大网新 | 5.13 | 53.18 | +0.11 | +2.19% | 158716 | 8048.961 | 1.54% | | 688004 | 博汇科技 | 11.24 | -20.92 | +0.24 | +2.18% | 17146.11 | 1905.193 | 2.14% | | 300044 | 赛为智能 | 4.22 | -17.09 | +0.09 | +2.18% | 329305 | 13727.13 | 4.31% | | 688227 | 品高股份 | 11.78 | -140.36 | +0.25 | +2.17% | 8683.59 | 1014.957 | 1.37% | | 300299 | 富春股份 | 4.25 | -70.95 | +0.09 | +2.16% | 424095 | 17795.63 | 6.15% | | 300020 | *ST银江 | 1.90 | -5.15 | +0.04 | +2.15% | 359924 | 6768.789 | 4.69% | | 300674 | 宇信科技 | 12.37 | 26.88 | +0.26 | +2.15% | 297645 | 36274.39 | 4.23% | | 831175 | 派诺科技 | 9.18 | 18.51 | +0.19 | +2.11% | 6180 | 558.7617 | 1.53% | | 002544 | 普天科技 | 17.91 | 1270.37 | +0.37 | +2.11% | 80745 | 14278.64 | 1.19% | | 688118 | 普元信息 | 13.09 | -27.41 | +0.27 | +2.11% | 19484.2 | 2529.836 | 2.07% | | 300872 | 天阳科技 | 11.75 | 25.85 | +0.24 | +2.09% | 75155 | 8713.579 | 2.20% | | 300166 | 东方国信 | 6.90 | -17.90 | +0.14 | +2.07% | 372081 | 25338.45 | 4.11% | | 002253 | 川大智胜 | 10.37 | -13.21 | +0.21 | +2.07% | 76000 | 7798.742 | 3.67% | | 688058 | 宝兰德 | 18.36 | -63.01 | +0.37 | +2.06% | 9585.389 | 1738.111 | 1.23% | | 688039 | 当虹科技 | 21.90 | -20.37 | +0.44 | +2.05% | 30627.75 | 6589.187 | 2.74% | | 300440 | 运达科技 | 5.50 | 24.69 | +0.11 | +2.04% | 79209 | 4317.522 | 1.79% | | 300845 | 捷安高科 | 11.09 | 31.33 | +0.22 | +2.02% | 57625 | 6334.346 | 5.67% | | 603322 | 超讯通信 | 26.22 | 48.51 | +0.52 | +2.02% | 47931 | 12435.52 | 3.04% | | 301117 | 佳缘科技 | 26.29 | -96.66 | +0.52 | +2.02% | 49161 | 12751.31 | 10.73% | | 873806 | 云星宇 | 7.67 | 26.00 | +0.15 | +1.99% | 50523 | 3831.609 | 5.34% | | 300378 | 鼎捷数智 | 17.90 | 30.81 | +0.35 | +1.99% | 122136 | 21533.33 | 4.56% | | 301085 | 亚康股份 | 43.58 | 53.24 | +0.85 | +1.99% | 45711 | 19671.49 | 11.55% | | 300608 | 思特奇 | 10.30 | -594.42 | +0.20 | +1.98% | 259972 | 26527.53 | 9.45% | | 002380 | 科远智慧 | 16.58 | 17.48 | +0.32 | +1.97% | 48952 | 8000.401 | 3.44% | | 300996 | 普联软件 | 15.55 | 29.35 | +0.30 | +1.97% | 61229 | 9372.781 | 3.63% | | 301218 | 华是科技 | 18.89 | 110.10 | +0.36 | +1.94% | 29675 | 5542.719 | 5.21% | | 301197 | 工大科雅 | 12.13 | 33.22 | +0.23 | +1.93% | 18312 | 2192.472 | 2.24% | | 002362 | 汉王科技 | 16.37 | -29.93 | +0.31 | +1.93% | 60763 | 9848.839 | 2.93% | | 301248 | 杰创智能 | 12.79 | -42.76 | +0.24 | +1.91% | 39979 | 5060.703 | 3.93% | | 688244 | 永信至诚 | 24.05 | 62.37 | +0.45 | +1.91% | 4878.72 | 1157.869 | 1.01% | | 688023 | 安恒信息 | 32.72 | -14.76 | +0.61 | +1.90% | 31460.57 | 10153.09 | 3.08% | | 300188 | 国投智能 | 11.89 | -185.62 | +0.22 | +1.89% | 234424 | 27536.74 | 3.00% | | 603602 | 纵横通信 | 12.45 | 79.82 | +0.23 | +1.88% | 33677 | 4141.926 | 1.64% | | 300183 | 东软载波 | 14.11 | 90.97 | +0.26 | +1.88% | 152655 | 21351.63 | 4.25% | | 301269 | 华大九天 | 77.40 | 271.50 | +1.42 | +1.87% | 17676 | 13543.15 | 0.67% | | 300941 | 创识科技 | 16.65 | 45.46 | +0.30 | +1.83% | 107798 | 17658.9 | 8.89% | | 688588 | 凌志软件 | 7.83 | 65.41 | +0.14 | +1.82% | 44944 | 3459.465 | 1.12% | | 301139 | 元道通信 | 19.59 | 39.74 | +0.35 | +1.82% | 39526 | 7632.581 | 5.51% | | 300935 | 盈建科 | 17.40 | -26.36 | +0.31 | +1.81% | 21221 | 3657.391 | 3.52% | | 300074 | 华平股份 | 3.37 | -41.36 | +0.06 | +1.81% | 148281 | 4934.014 | 2.78% | | 300096 | ST易联众 | 2.86 | 22.60 | +0.05 | +1.78% | 136287 | 3878.702 | 3.18% | | 300532 | 今天国际 | 9.73 | 7.26 | +0.17 | +1.78% | 145827 | 14005.6 | 4.94% | | 872953 | 国子软件 | 13.20 | 20.93 | +0.23 | +1.77% | 19112 | 2490.283 | 7.37% | | 300830 | 金现代 | 6.32 | 125.14 | +0.11 | +1.77% | 202190 | 12675.71 | 6.42% | | 002912 | 中新赛克 | 17.52 | -55.40 | +0.30 | +1.74% | 35912 | 6250.562 | 2.21% | | 300292 | 吴通控股 | 3.60 | 119.18 | +0.06 | +1.69% | 516586 | 18397.13 | 4.63% | | 000409 | 云鼎科技 | 7.81 | 52.61 | +0.13 | +1.69% | 94997 | 7336.28 | 2.24% | | 300520 | 科大国创 | 15.15 | -9.87 | +0.25 | +1.68% | 87828 | 13160.95 | 3.17% | | 600718 | 东软集团 | 9.12 | 142.33 | +0.15 | +1.67% | 169959 | 15353.52 | 1.41% | | 600892 | 大晟文化 | 4.29 | -61.00 | +0.07 | +1.66% | 111244 | 4711.448 | 1.99% | | 301172 | 君逸数码 | 24.68 | 55.81 | +0.40 | +1.65% | 45209 | 11006.73 | 6.44% | | 300324 | 旋极信息 | 2.47 | -13.99 | +0.04 | +1.65% | 1007313 | 24675.88 | 5.90% | | 002642 | 荣联科技 | 6.24 | -11.57 | +0.10 | +1.63% | 323468 | 19976.6 | 5.35% | | 300556 | 丝路视觉 | 16.97 | -24.71 | +0.27 | +1.62% | 80824 | 13566.27 | 7.86% | | 002148 | 北纬科技 | 5.03 | 117.10 | +0.08 | +1.62% | 341662 | 17006.68 | 7.62% | | 300365 | 恒华科技 | 5.03 | 203.32 | +0.08 | +1.62% | 187673 | 9324.502 | 3.88% | | 002970 | 锐明技术 | 30.86 | 32.30 | +0.49 | +1.61% | 53452 | 16241.92 | 4.78% | | 301159 | 三维天地 | 29.23 | -631.38 | +0.45 | +1.56% | 54618 | 15814.91 | 17.50% | | 301396 | 宏景科技 | 20.17 | 74.44 | +0.31 | +1.56% | 26591 | 5299.472 | 5.22% | | 300525 | 博思软件 | 12.46 | 27.85 | +0.19 | +1.55% | 91399 | 11273.31 | 1.50% | | 430564 | 天润科技 | 9.32 | -134.80 | +0.14 | +1.53% | 17095 | 1577.759 | 5.06% | | 301302 | 华如科技 | 14.77 | -8.98 | +0.22 | +1.51% | 39920 | 5822.866 | 4.74% | | 300579 | 数字认证 | 21.56 | -68.23 | +0.32 | +1.51% | 85164 | 18147.08 | 3.25% | | 300851 | 交大思诺 | 25.62 | 21.91 | +0.38 | +1.51% | 16264 | 4124.566 | 3.71% | | 002197 | ST证通 | 3.39 | -15.58 | +0.05 | +1.50% | 149975 | 5035.394 | 2.81% | | 839493 | 并行科技 | 34.00 | -54.35 | +0.50 | +1.49% | 5144 | 1724.226 | 1.98% | | 300597 | 吉大通信 | 7.60 | 7580.94 | +0.11 | +1.47% | 93237 | 7041.77 | 3.44% | | 301153 | 中科江南 | 24.50 | 37.79 | +0.35 | +1.45% | 200361 | 47892.68 | 9.73% | | 300448 | 浩云科技 | 4.91 | -57.49 | +0.07 | +1.45% | 323006 | 15720.12 | 6.57% | | 688171 | 纬德信息 | 13.33 | 88.24 | +0.18 | +1.37% | 8559.49 | 1121.08 | 1.67% | | 300895 | 铜牛信息 | 27.75 | -24.16 | +0.37 | +1.35% | 65318 | 17907.84 | 4.73% | | 301313 | 凡拓数创 | 18.85 | -45.02 | +0.25 | +1.34% | 39234 | 7332.224 | 6.00% | | 603918 | 金桥信息 | 10.69 | -83.18 | +0.14 | +1.33% | 282083 | 29915.65 | 7.70% | | 838227 | 美登科技 | 19.88 | 18.70 | +0.26 | +1.33% | 2138 | 419.3998 | 1.21% | | 300235 | 方直科技 | 8.53 | 74.85 | +0.11 | +1.31% | 74261 | 6281.144 | 3.66% | | 003004 | 声迅股份 | 22.44 | 96.73 | +0.28 | +1.26% | 31546 | 7012.565 | 4.53% | | 300810 | 中科海讯 | 16.14 | -10.69 | +0.20 | +1.25% | 21051 | 3356.553 | 1.85% | | 002987 | 京北方 | 12.25 | 23.85 | +0.15 | +1.24% | 454144 | 54318.11 | 7.56% | | 300523 | 辰安科技 | 15.76 | -50.41 | +0.19 | +1.22% | 19607 | 3061.722 | 0.84% | | 003007 | 直真科技 | 25.05 | 27.18 | +0.29 | +1.17% | 32727 | 8119.01 | 4.43% | | 835207 | 众诚科技 | 7.03 | -147.66 | +0.08 | +1.15% | 22524 | 1589.782 | 4.04% | | 688246 | 嘉和美康 | 16.88 | 60.81 | +0.19 | +1.14% | 18553.19 | 3117.687 | 1.84% | | 837748 | 路桥信息 | 13.35 | 44.66 | +0.15 | +1.14% | 10658 | 1403.407 | 7.93% | | 002990 | 盛视科技 | 20.34 | 32.81 | +0.22 | +1.09% | 65433 | 13181.97 | 4.89% | | 300344 | 立方数科 | 3.70 | -19.39 | +0.04 | +1.09% | 506848 | 18342.73 | 7.93% | | 300379 | 东方通 | 11.27 | -9.63 | +0.12 | +1.08% | 729752 | 81246.36 | 13.60% | | 301339 | 通行宝 | 18.34 | 38.23 | +0.19 | +1.05% | 40397 | 7328.888 | 3.37% | | 002331 | 皖通科技 | 6.79 | -158.58 | +0.07 | +1.04% | 94149 | 6350.641 | 2.38% | | 002771 | 真视通 | 18.58 | -122.41 | +0.19 | +1.03% | 244603 | 44913.64 | 14.32% | | 300287 | 飞利信 | 2.95 | -16.13 | +0.03 | +1.03% | 1295156 | 37723.36 | 9.94% | | 300542 | 新晨科技 | 12.97 | 196.86 | +0.13 | +1.01% | 233643 | 29841.01 | 9.48% | | 300249 | 依米康 | 6.99 | -18.98 | +0.07 | +1.01% | 166633 | 11578.35 | 4.46% | | 603636 | 南威软件 | 9.09 | -166.01 | +0.09 | +1.00% | 280718 | 25146.49 | 4.84% | | 301380 | 挖金客 | 33.29 | 37.13 | +0.32 | +0.97% | 15140 | 4982.946 | 5.02% | | 300659 | 中孚信息 | 13.75 | -26.49 | +0.13 | +0.95% | 85644 | 11644.24 | 5.51% | | 002279 | 久其软件 | 5.30 | -20.50 | +0.05 | +0.95% | 592910 | 31022.74 | 7.43% | | 688225 | 亚信安全 | 11.71 | -15.02 | +0.11 | +0.95% | 14652.43 | 1704.852 | 0.77% | | 300245 | 天玑科技 | 6.59 | -36.03 | +0.06 | +0.92% | 248118 | 16132.67 | 7.97% | | 002268 | 电科网安 | 14.35 | 102.88 | +0.13 | +0.91% | 352806 | 49857.87 | 4.18% | | 300150 | 世纪瑞尔 | 3.35 | -108.41 | +0.03 | +0.90% | 183773 | 6095.367 | 3.57% | | 688256 | 寒武纪-U | 224.00 | -112.16 | +1.99 | +0.90% | 76306.75 | 167571.3 | 1.83% | | 600654 | 中安科 | 2.27 | 53.77 | +0.02 | +0.89% | 216108 | 4894.223 | 0.95% | | 688191 | 智洋创新 | 15.04 | 53.36 | +0.13 | +0.87% | 15885.14 | 2373.543 | 1.03% | | 300578 | 会畅通讯 | 14.06 | -5.74 | +0.12 | +0.86% | 76139 | 10629.05 | 3.92% | | 300541 | 先进数通 | 9.40 | 44.21 | +0.08 | +0.86% | 258451 | 23994.52 | 7.08% | | 301208 | 中亦科技 | 29.18 | 26.16 | +0.24 | +0.83% | 87277 | 24953.07 | 20.12% | | 300369 | 绿盟科技 | 6.13 | -6.00 | +0.05 | +0.82% | 529267 | 31754.98 | 6.63% | | 300047 | 天源迪科 | 9.23 | 217.66 | +0.07 | +0.76% | 1360070 | 125177.1 | 24.74% | | 300663 | 科蓝软件 | 13.48 | -51.42 | +0.10 | +0.75% | 863188.9 | 116058.2 | 20.81% | | 002316 | ST亚联 | 2.72 | -208.26 | +0.02 | +0.74% | 218676 | 5916.552 | 6.94% | | 688692 | 达梦数据 | 245.60 | 57.27 | +1.79 | +0.73% | 7127.139 | 17286.36 | 4.99% | | 603171 | 税友股份 | 25.46 | 123.22 | +0.18 | +0.71% | 83214 | 20784.07 | 2.05% | | 300465 | 高伟达 | 8.66 | 171.05 | +0.06 | +0.70% | 396726 | 33661.26 | 8.88% | | 301270 | 汉仪股份 | 27.49 | 164.93 | +0.19 | +0.70% | 46544 | 12568.75 | 6.28% | | 300248 | 新开普 | 7.31 | 32.91 | +0.05 | +0.69% | 102085 | 7399.299 | 2.50% | | 600410 | 华胜天成 | 4.48 | -9.51 | +0.03 | +0.67% | 377160 | 16774.1 | 3.44% | | 603232 | 格尔软件 | 11.02 | 68.72 | +0.07 | +0.64% | 112168 | 12257.66 | 4.81% | | 300167 | *ST迪威 | 1.63 | -3.73 | +0.01 | +0.62% | 167362 | 2702.792 | 4.72% | | 000889 | ST中嘉 | 1.74 | -13.00 | +0.01 | +0.58% | 124911 | 2160.962 | 1.44% | | 002232 | 启明信息 | 18.77 | -521.63 | +0.10 | +0.54% | 606880 | 112885.3 | 14.85% | | 300645 | 正元智慧 | 13.34 | 87.13 | +0.07 | +0.53% | 88982 | 11759.49 | 6.26% | | 600571 | 信雅达 | 10.21 | 129.51 | +0.05 | +0.49% | 459735 | 46115.19 | 10.04% | | 300518 | 新迅达 | 9.25 | -5.18 | +0.04 | +0.43% | 136567 | 12516.51 | 6.85% | | 688500 | 慧辰股份 | 31.18 | -12.08 | +0.12 | +0.39% | 12152.24 | 3684.839 | 1.64% | | 300025 | 华星创业 | 8.97 | -132.10 | +0.03 | +0.34% | 76572 | 6820.525 | 1.77% | | 002261 | 拓维信息 | 14.56 | -1921.72 | +0.04 | +0.28% | 2097908 | 304297.6 | 18.61% | | 300250 | 初灵信息 | 13.13 | -373.43 | +0.03 | +0.23% | 207133 | 26816.06 | 12.67% | | 688109 | 品茗科技 | 26.60 | 61.59 | +0.06 | +0.23% | 8137.45 | 2150.61 | 1.03% | | 300290 | 荣科科技 | 10.77 | 266.05 | +0.02 | +0.19% | 668254 | 71365.21 | 10.45% | | 301213 | 观想科技 | 31.11 | -1742.46 | +0.05 | +0.16% | 29727 | 9150.258 | 10.21% | | 300469 | 信息发展 | 14.43 | -20.73 | +0.02 | +0.14% | 352102 | 51064.76 | 14.96% | | 603123 | 翠微股份 | 7.41 | -6.94 | +0.01 | +0.14% | 507458 | 37294.79 | 7.78% | | 002908 | 德生科技 | 8.08 | 82.07 | +0.01 | +0.12% | 231167 | 18492.56 | 7.49% | | 301221 | 光庭信息 | 39.41 | -93.33 | +0.04 | +0.10% | 93921 | 36819.4 | 21.52% | | 600131 | 国网信通 | 17.80 | 26.38 | +0.01 | +0.06% | 123687 | 21709.11 | 1.04% | | 301337 | 亚华电子 | 27.78 | 164.75 | +0.01 | +0.04% | 93111 | 25666.03 | 23.98% | | 600845 | 宝信软件 | 28.48 | 30.17 | +0.01 | +0.04% | 275021 | 77120.02 | 1.30% | | 600289 | *ST信通 | 1.43 | -0.95 | 0.00 | 0.00% | 73633 | 1047.54 | 1.30% | | 300050 | 世纪鼎利 | 4.26 | -10.42 | 0.00 | 0.00% | 768735.1 | 32279.79 | 14.12% | | 300264 | 佳创视讯 | 4.67 | -31.18 | 0.00 | 0.00% | 317397 | 14697.82 | 8.57% | | 300311 | 任子行 | 4.11 | -19.36 | 0.00 | 0.00% | 911579.1 | 36685.96 | 16.96% | | 300493 | 润欣科技 | 9.79 | 125.18 | 0.00 | 0.00% | 228323 | 22152.44 | 4.56% | | 003029 | 吉大正元 | 18.63 | -23.09 | -0.02 | -0.11% | 83372 | 15399.5 | 4.88% | | 603206 | 嘉环科技 | 13.59 | 24.77 | -0.02 | -0.15% | 84589 | 11336.87 | 9.70% | | 301178 | 天亿马 | 21.82 | -261.58 | -0.04 | -0.18% | 45354 | 9789.271 | 10.40% | | 300959 | 线上线下 | 26.30 | 363.54 | -0.05 | -0.19% | 24294 | 6317.77 | 4.65% | | 000555 | 神州信息 | 9.92 | 194.67 | -0.02 | -0.20% | 630903 | 61572.18 | 6.49% | | 300588 | 熙菱信息 | 9.45 | -35.98 | -0.02 | -0.21% | 150450 | 14084.3 | 11.25% | | 300275 | 梅安森 | 10.52 | 66.00 | -0.03 | -0.28% | 94251 | 9760.461 | 3.70% | | 003005 | 竞业达 | 24.10 | -615.71 | -0.09 | -0.37% | 69894 | 16713.1 | 9.47% | | 300419 | 浩丰科技 | 5.28 | -11.64 | -0.02 | -0.38% | 407581 | 21267.02 | 11.08% | | 300730 | 科创信息 | 11.18 | -20.23 | -0.05 | -0.45% | 345499 | 37984.33 | 17.58% | | 300560 | 中富通 | 13.11 | -51.09 | -0.06 | -0.46% | 243748 | 31395.21 | 13.04% | | 002123 | 梦网科技 | 7.27 | -3.14 | -0.04 | -0.55% | 619003 | 44330.44 | 9.01% | | 002474 | 榕基软件 | 5.10 | -24.77 | -0.03 | -0.58% | 591536 | 29650.4 | 11.14% | | 605398 | 新炬网络 | 17.36 | 53.49 | -0.11 | -0.63% | 67044 | 11488.85 | 4.12% | | 000682 | 东方电子 | 10.63 | 24.09 | -0.07 | -0.65% | 361829 | 37699.31 | 2.70% | | 603138 | 海量数据 | 12.99 | -82.64 | -0.09 | -0.69% | 145097 | 18662.24 | 5.12% | | 300605 | 恒锋信息 | 10.89 | -267.78 | -0.08 | -0.73% | 144795 | 15511.6 | 12.84% | | 300468 | 四方精创 | 10.62 | 115.62 | -0.14 | -1.30% | 676998 | 70794.66 | 12.80% | | 600225 | 卓朗科技 | 2.11 | -27.20 | -0.03 | -1.40% | 1155217 | 23997.18 | 3.39% | | 300561 | 汇金科技 | 15.04 | -3310.53 | -0.22 | -1.44% | 882615.1 | 128190.7 | 48.94% | | 603189 | 网达软件 | 14.97 | -96.61 | -0.24 | -1.58% | 325164 | 48819.89 | 12.06% | | 600406 | 国电南瑞 | 26.05 | 28.31 | -0.42 | -1.59% | 553812 | 144130.4 | 0.69% | | 300277 | 海联讯 | 7.98 | 322.98 | -0.13 | -1.60% | 265228 | 20850.96 | 7.93% | | 301378 | 通达海 | 24.36 | 102.47 | -0.42 | -1.69% | 79026 | 18913.8 | 18.02% | | 603421 | 鼎信通讯 | 5.78 | 80.73 | -0.11 | -1.87% | 447617 | 25604.84 | 6.86% | | 000948 | 南天信息 | 16.58 | 40.88 | -0.44 | -2.59% | 883368 | 143594.3 | 22.89% | | 002322 | 理工能科 | 12.87 | 15.35 | -0.37 | -2.79% | 274370 | 34976.39 | 7.52% | | 688095 | 福昕软件 | 53.04 | 254.97 | -1.96 | -3.56% | 39838.95 | 20980.67 | 4.35% | | 000004 | 国华网安 | 14.39 | -12.87 | -0.89 | -5.82% | 319153 | 45983.97 | 25.27% | | 300925 | 法本信息 | 17.22 | 58.68 | -1.95 | -10.17% | 1206148 | 212858.7 | 37.86% |
|