中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天地在线(002995)北京市上涨家数:225下跌家数:212平均涨幅:+0.20%平均换手:2.39%总成交额:1124.79亿元
更新时间：2024-05-20 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300139晓程科技16.01-711.50+2.67+20.01%870612131652.537.26%
000603盛达资源15.2685.64+1.39+10.02%28461243191.674.50%
601101昊华能源10.5914.36+0.81+8.28%28743829564.62.00%
600266城建发展5.0965.99+0.38+8.07%2545218127989.411.81%
300191潜能恒信15.09-33.87+1.07+7.63%9920314790.224.48%
688282*ST导航23.55-40.40+1.63+7.44%123292898.383.38%
688015交控科技24.5050.64+1.42+6.15%17286741665.719.16%
300010*ST豆神2.9155.98+0.16+5.82%2509067254.3112.23%
600489中金黄金15.5923.50+0.84+5.69%938778144265.21.94%
601898中煤能源12.619.64+0.63+5.26%31577339113.080.35%
688047龙芯中科96.17-116.13+4.68+5.12%4423142121.911.59%
601600中国铝业8.1619.63+0.39+5.02%2781305223264.52.13%
600536中国软件33.24-197.53+1.56+4.92%480961160581.45.71%
600715*ST文投1.94-2.15+0.09+4.86%94260618051.315.08%
002310*ST东园1.30-0.72+0.06+4.84%57428746.560.21%
300204舒泰神6.96-9.40+0.32+4.82%1385529474.4712.94%
002368太极股份23.4440.12+1.07+4.78%18071742251.732.92%
600733北汽蓝谷6.66-6.72+0.30+4.72%2260904149249.74.98%
603979金诚信60.2733.23+2.68+4.65%6147636707.521.00%
000758中色股份5.6419.28+0.25+4.64%87432048848.954.44%
601061中信金属8.6525.39+0.35+4.22%45936839426.739.17%
003004声迅股份29.43103.47+1.19+4.21%13391538845.6119.25%
300552万集科技27.36-15.60+1.08+4.11%13934137798.910.75%
603871嘉友国际28.4917.41+1.09+3.98%5795816168.440.83%
688456有研粉材31.3159.86+1.18+3.92%3651211277.993.52%
688111金山办公291.9495.12+10.86+3.86%3333696571.360.72%
300774倍杰特8.3841.30+0.31+3.84%643975369.335.21%
600968海油发展4.3413.92+0.16+3.83%62156826623.550.61%
000860顺鑫农业21.36-91.64+0.76+3.69%25409254170.793.43%
301120新特电气10.1669.81+0.36+3.67%11822711867.147.51%
301153中科江南31.0039.62+1.07+3.58%5750717729.22.79%
301270汉仪股份27.8386.11+0.95+3.53%182034992.232.46%
835179凯德石英18.1036.82+0.61+3.49%67051223.5591.12%
688256寒武纪-U197.34-100.25+6.51+3.41%104063204718.12.50%
300318博晖创新5.56-443.55+0.18+3.35%1094486093.531.37%
002987京北方12.2122.53+0.38+3.21%18509922509.273.09%
002829星网宇达16.77170.92+0.52+3.20%16802628308.8411.72%
300928华安鑫创40.15-57.45+1.24+3.19%4473817913.98.44%
300688创业黑马26.07386.80+0.78+3.08%7172518694.285.05%
603000人民网23.7091.73+0.68+2.95%28826667844.12.61%
300045华力创通20.10789.30+0.57+2.92%29057758162.85.98%
000620*ST新联1.848.06+0.05+2.79%3006535450.0690.73%
301333诺思格44.9827.54+1.21+2.76%114145080.492.01%
601857中国石油10.1911.43+0.27+2.72%2646480267032.60.16%
688056莱伯泰科25.6965.75+0.67+2.68%3755953.76460.56%
688563航材股份58.4543.59+1.52+2.67%99785780.3961.36%
688172燕东微16.4150.80+0.42+2.63%318285236.8020.69%
002148北纬科技5.49129.67+0.14+2.62%937392.952523.9620.76%
600916中国黄金11.5718.75+0.29+2.57%28329632655.921.69%
688168安博通32.92108.68+0.82+2.55%94383118.121.23%
601088中国神华40.9014.27+1.01+2.53%249029100842.70.15%
300157新锦动力2.47-10.23+0.06+2.49%1594363916.232.29%
300593新雷能10.33-100.95+0.25+2.48%18376318909.534.10%
688058宝兰德34.06122.35+0.81+2.44%52331776.0460.93%
600463空港股份10.55-40.33+0.25+2.43%33021134706.7511.01%
601991大唐发电3.1122.49+0.07+2.30%105668632739.570.85%
300858科拓生物17.5250.21+0.39+2.28%344466076.51.78%
600861北京人力21.4924.39+0.47+2.24%272345832.880.86%
300075数字政通16.0770.95+0.35+2.23%34463754791.816.70%
688562航天软件15.85172.12+0.34+2.19%219583460.293.14%
601888中国中免78.1624.07+1.67+2.18%379932296023.91.95%
601111中国国航7.52607.02+0.16+2.17%123124692098.891.12%
300212易华录20.81-7.43+0.43+2.11%15196831680.522.37%
002707众信旅游6.8368.62+0.14+2.09%52659436466.616.46%
603970中农立华20.3724.01+0.41+2.05%257495190.110.96%
603127昭衍新药17.23-205.12+0.33+1.95%12242120977.31.94%
002771真视通19.57-153.39+0.37+1.93%12793524696.47.49%
603267鸿远电子35.2033.60+0.66+1.91%5053917857.492.18%
300896爱美客222.8534.18+4.17+1.91%3260172715.881.56%
600100同方股份5.98-16.69+0.11+1.87%33489720004.761.13%
003005竞业达25.03-2282.07+0.44+1.79%234765860.953.18%
873703广厦环能17.6613.47+0.31+1.79%74261309.0952.53%
301276嘉曼服饰23.4014.99+0.41+1.78%60531404.731.57%
600578京能电力3.4324.44+0.06+1.78%31676310825.370.47%
688787海天瑞声63.57-220.36+1.11+1.78%129118229.9613.13%
601985中国核电9.3516.56+0.16+1.74%106541198790.670.56%
688246嘉和美康23.5561.22+0.39+1.68%174024063.5931.71%
688050爱博医疗153.6049.22+2.54+1.68%781212087.450.74%
601068中铝国际4.91-5.68+0.08+1.66%1819738878.40.71%
600361创新新材4.3019.15+0.07+1.65%27278911730.763.41%
688500*ST慧辰29.06-11.71+0.46+1.61%2515729.06830.34%
300364中文在线23.00288.49+0.36+1.59%42317197251.986.40%
600871石化油服1.9358.95+0.03+1.58%708731.113593.990.52%
301236软通动力40.13195.34+0.62+1.57%23896095240.23.51%
600206有研新材9.8444.28+0.15+1.55%1006349870.461.19%
688568中科星图54.4958.55+0.81+1.51%2775915055.940.76%
600435北方导航8.81112.14+0.13+1.50%27554024230.841.84%
600007中国国贸25.1219.83+0.37+1.49%5013512532.560.50%
688028沃尔德18.3625.41+0.27+1.49%217054004.3421.50%
600258首旅酒店15.2520.39+0.22+1.46%29785045451.872.67%
002385大北农4.89-9.69+0.07+1.45%57278628051.211.73%
001210金房能源17.24101.33+0.24+1.41%131542258.112.53%
837592华信永道18.0176.52+0.25+1.41%357466461.25120.86%
688198佰仁医疗111.32135.96+1.54+1.40%16301799.7370.12%
603888新华网23.2343.84+0.32+1.40%6883515947.151.33%
002985北摩高科28.4860.65+0.39+1.39%9534627121.534.60%
001289龙源电力18.4124.40+0.25+1.38%9560817637.737.17%
300005探路者5.9041.86+0.08+1.37%984145824.821.11%
688349三一重能28.3119.07+0.38+1.36%161024533.7980.87%
000969安泰科技9.0737.91+0.12+1.34%17472415756.11.70%
688066航天宏图22.80-13.66+0.30+1.33%12459928494.044.77%
688369致远互联19.01-54.23+0.25+1.33%234824498.4292.04%
833575康乐卫士20.41-18.25+0.26+1.29%59771215.0430.32%
002658雪迪龙6.3323.93+0.08+1.28%332782096.810.93%
000938紫光股份22.2430.61+0.28+1.28%8164341813172.85%
002186全聚德10.3447.96+0.13+1.27%861088982.282.81%
002933新兴装备28.00160.45+0.35+1.27%184865162.931.62%
600011华能国际8.9212.98+0.11+1.25%753984.967080.150.69%
600195中牧股份9.7729.42+0.12+1.24%13748613403.941.35%
600138中青旅10.6345.31+0.13+1.24%31683533993.514.38%
002599盛通股份5.85154.08+0.07+1.21%24691314354.96.14%
002066瑞泰科技9.4929.98+0.11+1.17%385233641.41.67%
600582天地科技7.0812.08+0.08+1.14%27706519509.190.67%
300034钢研高纳17.8439.08+0.20+1.13%22240339943.192.90%
300803指南针44.69570.57+0.49+1.11%8047036211.011.99%
600028中国石化6.4113.30+0.07+1.10%132573884613.580.14%
300449汉邦高科4.61-15.03+0.05+1.10%555232567.511.87%
002721*ST金一2.798.95+0.03+1.09%613161726.860.23%
688272*ST富吉18.75-20.41+0.20+1.08%3151589.19921.14%
688613奥精医疗14.3845.70+0.15+1.05%102311471.9210.95%
688201信安世纪15.41236.18+0.16+1.05%6814010484.723.32%
600161天坛生物29.0041.03+0.30+1.05%8334424282.30.51%
002893京能热力10.8547.64+0.11+1.02%559516060.482.77%
601126四方股份16.7920.97+0.17+1.02%12142920371.141.49%
600588用友网络11.95-39.92+0.12+1.01%18130121715.050.53%
601628中国人寿33.2949.56+0.32+0.97%21070870308.910.10%
601089福元医药15.6514.80+0.15+0.97%263454115.411.28%
300386飞天诚信7.39-21.36+0.07+0.96%290292137.61.17%
688326经纬恒润-W60.57-22.61+0.56+0.93%120617325.0561.52%
601818光大银行3.254.70+0.03+0.93%195510263474.180.42%
600980北矿科技14.5131.01+0.13+0.90%237583450.141.52%
601618中国中冶3.448.94+0.03+0.88%179079261601.721.00%
600058五矿发展8.04151.68+0.07+0.88%739975972.010.69%
601949中国出版7.0414.43+0.06+0.86%1318689280.860.72%
688466金科环境13.4422.98+0.11+0.83%6820924.96490.55%
600900长江电力25.9923.05+0.21+0.81%811672.9210632.50.34%
688338赛科希德24.8621.85+0.20+0.81%53051309.9250.50%
300296利亚德5.0147.83+0.04+0.80%53217926888.722.54%
002439启明星辰18.8833.16+0.15+0.80%12932624509.291.79%
600062华润双鹤22.8217.26+0.18+0.80%9313121127.60.91%
601336新华保险34.7716.10+0.27+0.78%27613096512.41.32%
300002神州泰岳9.0317.64+0.07+0.78%65104158241.553.58%
600118中国卫星24.79339.43+0.19+0.77%7708519161.120.65%
688658悦康药业16.9945.28+0.13+0.77%226203851.6661.11%
300379东方通10.51-9.06+0.08+0.77%13374714160.132.48%
603698航天工程13.1842.35+0.10+0.76%243293207.370.45%
300788中信出版27.5946.76+0.20+0.73%205145664.851.08%
600372中航机载12.4930.15+0.09+0.73%39191249013.730.82%
601066中信建投22.5630.02+0.16+0.71%13520530711.360.35%
603025大豪科技14.5133.46+0.10+0.69%7925211468.770.71%
833429康比特10.2514.45+0.07+0.69%2138218.57660.43%
002151北斗星通27.99160.59+0.19+0.68%6001016821.031.36%
300895铜牛信息27.38-28.76+0.18+0.66%287347866.382.08%
300384三联虹普15.3416.25+0.10+0.66%194242988.40.88%
872808曙光数创40.64229.76+0.26+0.64%76983120.8430.40%
603927中科软28.2425.49+0.18+0.64%6927419580.031.17%
300003乐普医疗16.0326.37+0.10+0.63%12611020037.810.78%
601858中国科传22.7035.75+0.14+0.62%6483114756.720.82%
601016节能风电3.2513.65+0.02+0.62%41492413464.940.70%
600271航天信息8.42-45.77+0.05+0.60%14100411909.10.76%
600511国药股份35.7012.29+0.21+0.59%4990617698.570.90%
002306中科云网3.41-67.21+0.02+0.59%1767646029.882.17%
688080映翰通34.3625.06+0.20+0.59%71402470.0580.97%
300797钢研纳克10.7232.11+0.06+0.56%187772014.380.50%
688561奇安信-U28.70157.39+0.16+0.56%4124711839.150.81%
300251光线传媒9.0636.90+0.05+0.55%36213732649.741.30%
300011鼎汉技术5.83154.01+0.03+0.52%559293254.421.11%
688432有研硅9.8652.72+0.05+0.51%168541671.7850.37%
300684中石科技16.1358.45+0.08+0.50%548498825.42.73%
300455航天智装10.3080.92+0.05+0.49%793298185.281.12%
300418昆仑万维37.2752.72+0.18+0.49%488130180583.44.02%
300674宇信科技12.4427.72+0.06+0.48%651408110.70.93%
688489三未信安29.5755.33+0.14+0.48%46041364.370.91%
300445康斯特17.3033.16+0.08+0.46%223123866.621.57%
600429三元股份4.4624.71+0.02+0.45%543752447.620.36%
002649博彦科技8.9430.96+0.04+0.45%916308202.321.66%
600313农发种业6.7855.02+0.03+0.44%1058037180.140.98%
688068热景生物29.85-104.38+0.13+0.44%60971823.6660.66%
301265华新环保9.2446.09+0.04+0.43%139081290.770.84%
000798中水渔业6.97-21.36+0.03+0.43%469373278.011.28%
600050中国联通4.6617.74+0.02+0.43%172118279870.330.56%
603533掌阅科技20.99-204.84+0.09+0.43%11721724612.132.67%
600977中国电影11.77123.30+0.05+0.43%797999384.80.43%
300456赛微电子17.86170.89+0.07+0.39%27856249875.014.69%
600166福田汽车2.5723.70+0.01+0.39%42989511026.510.65%
002995天地在线15.47-120.87+0.06+0.39%250313876.012.23%
601669中国电建5.367.10+0.02+0.37%132280070764.751.01%
603511爱慕股份14.1320.19+0.05+0.36%83121174.41.53%
002738中矿资源34.2118.24+0.12+0.35%11242338554.771.56%
000970中科三环8.67139.74+0.03+0.35%959508337.880.79%
601728中国电信5.9117.41+0.02+0.34%145271285373.720.74%
301159三维天地30.59270.98+0.10+0.33%156904805.285.03%
601698中国卫通15.54208.02+0.05+0.32%11674818120.650.28%
002662京威股份3.339.03+0.01+0.30%2257967548.241.51%
601908京运通3.34-15.19+0.01+0.30%1877316296.910.78%
603588高能环境6.8821.48+0.02+0.29%17795312296.131.17%
300663科蓝软件10.39-39.99+0.03+0.29%649676757.431.57%
002878元隆雅图13.9259.74+0.04+0.29%348284841.021.76%
002612朗姿股份17.5132.78+0.05+0.29%338855937.91.34%
688287观典防务7.42110.98+0.02+0.27%15149911212.754.09%
688651盛邦安全31.0859.35+0.08+0.26%92662891.8085.51%
600016民生银行3.974.96+0.01+0.25%183313472982.30.52%
600528中铁工业8.0910.66+0.02+0.25%14129111419.870.64%
002373千方科技9.1844.36+0.02+0.22%12184511219.590.88%
600905三峡能源4.6718.61+0.01+0.21%76750835842.740.56%
002701奥瑞金4.7014.34+0.01+0.21%1594647489.160.62%
603516淳中科技38.01216.00+0.08+0.21%12365846881.746.13%
300785值得买20.4977.24+0.04+0.20%65006133545.71%
688078龙软科技25.6522.11+0.05+0.20%52121343.4770.72%
601319中国人保5.5012.15+0.01+0.18%131154972508.660.37%
688253英诺特40.6620.78+0.07+0.17%2887911574.824.22%
601598中国外运5.8910.56+0.01+0.17%23200113594.350.44%
300332天壕能源6.1751.07+0.01+0.16%570863531.230.69%
002383合众思壮6.7010.73+0.01+0.15%50864234442.28.25%
300065海兰信7.15-43.60+0.01+0.14%1334809566.82.03%
300231银信科技8.3034.20+0.01+0.12%645195376.71.84%
688277天智航-U8.69-22.30+0.01+0.12%244522134.330.55%
300383光环新网9.1143.28+0.01+0.11%12121811056.560.68%
002780三夫户外11.2461.77+0.01+0.09%384224342.872.94%
002819东方中科23.67-88.93+0.02+0.08%199604753.110.85%
002739万达电影13.7232.41+0.01+0.07%15751521661.970.75%
601995中金公司33.5531.52+0.02+0.06%14345648496.140.49%
688236春立医疗21.2729.44+0.01+0.05%173403688.5762.19%
688244永信至诚50.42126.58+0.02+0.04%41952106.4321.28%
301269华大九天78.00226.18+0.02+0.03%1366110670.990.52%
000008神州高铁2.26-7.270.000.00%2155514859.980.81%
000605渤海股份5.3878.210.000.00%5238828271.55%
000959首钢股份3.2336.070.000.00%31313110148.220.52%
000996*ST中期--------------
600008首创环保2.9613.220.000.00%54904016267.360.75%
600860京城股份9.52-122.850.000.00%379893617.160.89%
601390中国中铁6.845.120.000.00%109249474632.520.54%
601117中国化学7.818.630.000.00%66461752055.181.10%
300072海新能科2.50-93.740.000.00%1918114800.620.83%
601718际华集团2.7792.160.000.00%20401956660.46%
300117*ST嘉寓1.37-0.640.000.00%2266863132.493.16%
300166东方国信7.09-19.080.000.00%14737610470.531.60%
002573清新环境4.8053.740.000.00%510022457.560.36%
300282*ST三盛--------------
300541先进数通12.3427.730.000.00%531796584.311.89%
836208青矩技术38.0012.680.000.00%21080.09060.17%
300799*ST左江--------------
003001中岩大地14.5656.770.000.00%159852326.91.30%
601658邮储银行5.065.840.000.00%134930168590.780.20%
601868中国能建2.2511.250.000.00%233790252408.31.64%
301175中科环保4.9425.810.000.00%1296936420.482.10%
688292浩瀚深度18.1842.690.000.00%137932516.7421.53%
688291金橙子19.4254.060.000.00%3357647.53851.04%
301293三博脑科56.16102.33-0.01-0.02%2663214965.72.15%
002371北方华创290.9234.84-0.08-0.03%2980186769.910.56%
301162国能日新44.0450.71-0.02-0.05%103394566.161.71%
301367怡和嘉业86.1028.73-0.04-0.05%30842651.460.76%
600764中国海防20.3348.65-0.01-0.05%373717622.410.53%
300430诚益通17.5026.78-0.01-0.06%10598818264.254.10%
688084晶品特装43.85104.56-0.03-0.07%55152430.2781.61%
603392万泰生物66.55656.96-0.06-0.09%2634417536.160.21%
688004博汇科技17.97-21.23-0.02-0.11%71871293.7851.27%
601198东兴证券8.7429.40-0.01-0.11%26652123407.620.82%
002038双鹭药业8.4630.51-0.01-0.12%731436187.970.86%
603986兆易创新82.77255.74-0.10-0.12%11166091911.731.68%
688315诺禾致源14.3732.70-0.02-0.14%210273047.0640.51%
002462嘉事堂12.9114.60-0.02-0.15%198912569.380.68%
688400凌云光17.5355.24-0.03-0.17%207343655.370.87%
688570天玛智控22.3122.39-0.04-0.18%78681759.6321.34%
601136首创证券21.1977.70-0.04-0.19%30376764461.76.31%
601816京沪高铁5.2420.95-0.01-0.19%130335668548.920.27%
300860锋尚文化25.0436.25-0.05-0.20%233945870.72.09%
300579数字认证19.70-70.88-0.04-0.20%216904279.130.83%
300070碧水源4.8921.94-0.01-0.20%1915819375.7290.57%
600410华胜天成4.80-11.68-0.01-0.21%1107115340.571.01%
300810中科海讯18.46-13.18-0.04-0.22%226584204.571.99%
601288农业银行4.375.70-0.01-0.23%3601256158146.80.11%
301380挖金客34.1541.27-0.08-0.23%99023390.853.28%
600405动力源4.18-8.06-0.01-0.24%513302152.660.93%
601881中国银河12.2018.37-0.03-0.25%772699.195317.681.07%
002392北京利尔3.8211.53-0.01-0.26%1900517275.1292.09%
002467二六三3.78-21.17-0.01-0.26%1979847521.241.45%
300223北京君正60.3356.98-0.16-0.26%3878323434.690.92%
603087甘李药业48.5274.52-0.13-0.27%7433836218.341.40%
600056中国医药11.1618.05-0.03-0.27%802008967.4310.54%
600055万东医疗14.5753.53-0.04-0.27%363005317.170.67%
300846首都在线10.89-16.55-0.03-0.27%607986640.191.70%
601998中信银行7.005.58-0.02-0.28%42127729599.030.11%
300213佳讯飞鸿6.6758.69-0.02-0.30%19346412886.243.55%
301508中机认检42.0066.40-0.13-0.31%4193217843.189.76%
003007直真科技28.5633.28-0.09-0.31%123003525.431.67%
300271华宇软件5.82-3.61-0.02-0.34%1132136642.021.41%
601398工商银行5.455.37-0.02-0.37%3080416168746.40.11%
002065东华软件5.2144.96-0.02-0.38%19061410014.010.66%
300485赛升药业7.69-41.84-0.03-0.39%214401656.370.78%
603859能科科技34.7324.88-0.14-0.40%164435726.970.99%
301208中亦科技29.4421.17-0.12-0.41%99192930.012.74%
600730中国高科4.84243.85-0.02-0.41%590422868.521.01%
601939建设银行7.115.37-0.03-0.42%112537780327.041.17%
301080百普赛斯40.8035.17-0.18-0.44%214548771.033.20%
600886国投电力15.8116.54-0.07-0.44%15853225103.160.23%
688621阳光诺和51.7027.63-0.23-0.44%112995833.5481.39%
601988中国银行4.475.72-0.02-0.45%181665281735.340.09%
300759康龙化成22.1226.65-0.10-0.45%17718839492.081.24%
300608思特奇10.62158.16-0.05-0.47%601356419.032.19%
603082北自科技35.6035.06-0.17-0.48%144175149.424.53%
300058蓝色光标6.25309.83-0.03-0.48%35851722481.221.49%
002362汉王科技18.34-37.35-0.09-0.49%415537659.092.01%
300736百邦科技15.06-54.02-0.08-0.53%117351772.240.91%
688169石头科技426.3224.96-2.28-0.53%1120947613.040.85%
688181八亿时空18.6623.34-0.10-0.53%101031903.6480.75%
603060国检集团7.4523.59-0.04-0.53%242861820.470.30%
603616韩建河山3.71-4.83-0.02-0.54%1447405411.673.80%
300465高伟达7.28160.67-0.04-0.55%476203489.011.07%
688485九州一轨9.09147.44-0.05-0.55%5761525.71050.68%
002755奥赛康10.77-206.56-0.06-0.55%236952571.660.26%
601766中国中车7.0716.76-0.04-0.56%138526197438.030.57%
300048合康新能5.29-28.09-0.03-0.56%534882845.550.48%
002405四维图新7.02-12.09-0.04-0.57%27372919327.551.17%
300496中科创达46.7055.29-0.27-0.57%8994642333.952.45%
601989中国重工5.14-164.37-0.03-0.58%124757864081.330.56%
300016北陆药业5.07-34.26-0.03-0.59%562892867.41.15%
430017星昊医药11.4614.55-0.07-0.61%5607644.53980.71%
603598引力传媒14.6082.49-0.09-0.61%7228210610.222.70%
600855航天长峰9.67-19.60-0.06-0.62%17565517109.273.76%
300315掌趣科技4.8280.86-0.03-0.62%57104127614.612.20%
688569铁科轨道24.0124.46-0.15-0.62%79301915.1310.38%
601059信达证券15.3834.74-0.10-0.65%21304332915.813.08%
300079数码视讯4.56416.99-0.03-0.65%1985559101.811.55%
873122中纺标43.24128.03-0.29-0.67%67812949.5113.26%
300352北信源4.39862.91-0.03-0.68%1611557143.81.32%
002657中科金财13.04-36.42-0.09-0.69%557437302.111.66%
001213中铁特货4.3425.57-0.03-0.69%2054718959.741.97%
688458美芯晟38.98145.72-0.27-0.69%72622862.2533.76%
688597煜邦电力7.1850.91-0.05-0.69%9959721.48250.55%
300406九强生物17.2219.00-0.12-0.69%402976953.950.95%
688200华峰测控107.7472.78-0.76-0.70%84399301.8690.62%
002051中工国际7.9827.33-0.06-0.75%13760211008.641.11%
002350北京科锐5.26-18.73-0.04-0.75%600043175.431.13%
300073当升科技42.2713.35-0.33-0.77%17129372500.033.39%
002279久其软件5.07-24.47-0.04-0.78%1440877339.7291.81%
688316青云科技-U37.90-13.78-0.30-0.79%55512113.7331.54%
600085同仁堂45.9636.62-0.37-0.80%10047646345.650.73%
605599菜百股份14.8915.55-0.12-0.80%654239879.921.12%
300081恒信东方6.11-12.72-0.05-0.81%1186237309.581.96%
603903中持股份8.5412.16-0.07-0.81%312892680.791.55%
600155华创云信7.1446.67-0.06-0.83%38318927608.161.69%
300965*ST恒宇27.28-10.34-0.23-0.84%93252553.95.68%
688207格灵深瞳12.85-28.54-0.11-0.85%388224993.3282.17%
601668中国建筑5.814.44-0.05-0.85%2768998160987.20.67%
603778国晟科技3.46-17.21-0.03-0.86%784612727.611.22%
600037歌华有线6.91-78.03-0.06-0.86%762745288.520.55%
300302同有科技10.20-24.99-0.09-0.87%773137924.722.10%
600299安迪苏10.1583.10-0.09-0.88%11161511473.660.42%
300851交大思诺24.3824.63-0.22-0.89%66431628.291.43%
300662科锐国际23.0921.86-0.21-0.90%180074193.70.92%
300612宣亚国际14.17-25.59-0.13-0.91%219573139.471.38%
688652京仪装备38.9253.16-0.36-0.92%71802820.5941.90%
600560金自天正15.1069.93-0.14-0.92%350675332.871.57%
605069正和生态7.43-4.17-0.07-0.93%597504520.157.10%
300513恒实科技8.47240.33-0.08-0.94%328282798.581.17%
300374中铁装配16.54-25.18-0.16-0.96%16714227862.828.22%
002659凯文教育3.96-55.55-0.04-1.00%740182956.851.24%
601186中国铁建8.914.62-0.09-1.00%806960.971963.70.70%
600015华夏银行6.874.14-0.07-1.01%40355127783.410.26%
603138海量数据12.66-63.94-0.13-1.02%395735003.621.40%
688033天宜上佳7.72-140.54-0.08-1.03%1107378616.2941.97%
300200高盟新材7.58-9.90-0.08-1.04%849206450.882.00%
600031三一重工16.8731.18-0.18-1.06%50715785479.360.60%
001259利仁科技23.40105.99-0.25-1.06%146143427.446.66%
300289利德曼4.66584.66-0.05-1.06%453802124.911.09%
600962国投中鲁10.1944.28-0.11-1.07%280852864.71.07%
002413雷科防务4.60-12.44-0.05-1.08%48166522269.643.85%
601800中国交建9.186.13-0.10-1.08%50432246266.990.43%
300353东土科技8.2021.74-0.09-1.09%836016892.11.60%
301302华如科技19.88-15.17-0.22-1.09%445378929.335.14%
000065北方国际12.3012.47-0.14-1.13%737049080.320.81%
600386北巴传媒3.49159.96-0.04-1.13%777632725.090.96%
600288大恒科技7.81280.87-0.09-1.14%412653243.880.94%
605178时空科技14.28-7.18-0.17-1.18%192762756.711.94%
301370国科恒泰13.4040.65-0.16-1.18%171752319.082.43%
301047义翘神州76.1344.67-0.91-1.18%101137730.6891.73%
601226华电重工5.7761.10-0.07-1.20%804644712.70.69%
300182捷成股份4.9432.14-0.06-1.20%54128626801.422.42%
002963豪尔赛11.5281.06-0.14-1.20%188502190.721.53%
688520神州细胞-U46.42-122.46-0.57-1.21%177398263.0950.40%
300773拉卡拉14.2527.93-0.18-1.25%9069212992.511.24%
300369绿盟科技6.28-5.31-0.08-1.26%1126337169.781.41%
300661圣邦股份75.29116.11-0.99-1.30%3005522645.940.67%
603860中公高科28.0643.35-0.37-1.30%302208508.6094.53%
688468科美诊断7.5720.12-0.10-1.30%306482343.0920.76%
835579机科股份14.9850.03-0.20-1.32%77891174.4412.25%
000931中关村4.4665.93-0.06-1.33%669633000.070.90%
300036超图软件15.3652.28-0.21-1.35%9752715093.912.26%
873806云星宇7.9423.56-0.11-1.37%227271806.6472.99%
601169北京银行5.724.65-0.08-1.38%79672245949.950.38%
688356键凯科技72.8053.09-1.03-1.40%42313099.8160.70%
603123翠微股份7.28-8.15-0.11-1.49%663924893.841.02%
688339亿华通-U35.05-19.61-0.54-1.52%131714667.9891.16%
300667必创科技13.45148.18-0.21-1.54%10731614385.76.28%
603590康辰药业30.1028.94-0.47-1.54%105563198.580.67%
600859王府井13.9523.12-0.22-1.55%25138735570.012.30%
688687凯因科技29.7243.23-0.47-1.56%276678353.0781.62%
601992金隅集团1.89-21.21-0.03-1.56%4600538746.6490.55%
000725京东方A4.3449.76-0.07-1.59%3639364159028.60.99%
600198大唐电信5.56227.47-0.09-1.59%795214445.080.90%
300291百纳千成4.84-27.10-0.08-1.63%1413806899.241.52%
688509正元地信3.54-51.08-0.06-1.67%807672883.3682.10%
603098森特股份9.7793.43-0.17-1.71%551535457.11.02%
000729燕京啤酒10.0641.53-0.18-1.76%27851328249.941.11%
002642荣联科技5.84-10.73-0.11-1.85%1371728064.6492.27%
830879基康仪器8.3415.89-0.16-1.88%2205185.0560.42%
300958建工修复12.9942.50-0.25-1.89%353014640.883.88%
688051佳华科技19.41-7.97-0.38-1.92%58341140.7540.75%
002153石基信息6.81-179.58-0.14-2.01%17758712250.331.11%
000882华联股份1.44141.50-0.03-2.04%2598083800.530.95%
300887谱尼测试9.719797.88-0.21-2.12%14752914449.684.08%
300150世纪瑞尔3.18-59.00-0.07-2.15%700392252.021.36%
300825阿尔特11.32186.38-0.25-2.16%11351512917.272.39%
600246万通发展7.67-35.72-0.17-2.17%21516116584.831.08%
002271东方雨虹17.4619.67-0.39-2.18%10442571823505.23%
300523辰安科技18.70303.31-0.43-2.25%260854919.411.12%
300287飞利信2.60-11.87-0.06-2.26%2152465674.521.65%
301169零点有数31.17-38.67-0.73-2.29%154904911.575.51%
300071福石控股2.56802.66-0.06-2.29%929382408.621.02%
605305中际联合44.1926.82-1.04-2.30%211379434.971.39%
300324旋极信息2.52-15.99-0.06-2.33%3277518322.641.92%
603569长久物流8.8273.49-0.21-2.33%855497630.151.42%
000151中成股份11.16-14.11-0.27-2.36%9476110648.853.56%
300365恒华科技5.53195.65-0.14-2.47%27510915420.125.69%
601886江河集团6.1110.03-0.16-2.55%1601849869.581.41%
839493并行科技44.50-44.77-1.17-2.56%53112371.4992.04%
688197首药控股-U48.34-37.48-1.28-2.58%43202101.8010.77%
300229拓尔思15.86376.23-0.42-2.58%28990446087.273.65%
300419浩丰科技6.30-15.19-0.17-2.63%48936730490.4513.31%
688722同益中11.0821.22-0.30-2.64%353973960.3742.77%
300444双杰电气7.0152.78-0.19-2.64%50224635270.078.48%
000786北新建材35.0715.80-0.96-2.66%13364347166.320.82%
300719安达维尔24.8453.60-0.70-2.74%515778126558.328.71%
002410广联达13.4610412.33-0.38-2.75%65750189762.644.14%
688229博睿数据28.11-12.14-0.82-2.83%55151582.9961.24%
600658电子城4.09-16.94-0.12-2.85%1974358133.021.77%
000802北京文化5.58-14.17-0.17-2.96%1037205774.471.45%
301085亚康股份46.4850.67-1.46-3.05%3415915540.998.63%
601588北辰实业1.89-45.99-0.06-3.08%55843510649.282.10%
300055万邦达4.96-21.82-0.16-3.12%542242724.660.86%
688009中国通号5.8218.11-0.20-3.32%50475129410.510.59%
688280精进电动-UW5.01-5.14-0.20-3.84%523772679.8091.14%
002542中化岩土2.17-5.20-0.09-3.98%906359.119878.75.66%
600376首开股份3.07-1.28-0.13-4.06%55151417160.812.14%
600791京能置业3.98-4.27-0.17-4.10%2455649851.025.43%
000839ST国安2.45-64.45-0.11-4.30%43360810777.41.11%
000402金融街3.26-4.84-0.16-4.68%105903734917.53.54%
603803瑞斯康达6.92-19.51-0.35-4.81%15399710720.993.62%
603613国联股份22.9811.18-1.20-4.96%19305344838.442.67%
600657信达地产3.9839.47-0.21-5.01%695904.928180.832.44%
603377ST东时2.08-4.02-0.11-5.02%1985804157.872.76%
603818曲美家居3.66-8.94-0.20-5.18%1397795193.992.41%
000609*ST中迪2.19-3.41-0.12-5.19%1913954212.116.55%
301372科净源27.59657.73-1.90-6.44%203575784.9111.87%
600159大龙地产2.88-6.84-0.21-6.80%78706023010.949.48%
600743华远地产1.50-2.22-0.11-6.83%732915.111209.863.12%
002713东易日盛3.78-6.77-0.35-8.47%2208488720.095.44%
300935盈建科17.47-32.18-1.62-8.49%433637739.77.19%
300542新晨科技16.34165.37-1.67-9.27%673543.1111554.327.34%

转至天地在线（002995）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。