|
| 天地在线(002995)互联网和相关服务上涨家数:34下跌家数:31平均涨幅:-0.18%平均换手:2.40%总成交额:114.52亿元 更新时间：2024-05-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 7.94 | 24.78 | +0.72 | +9.97% | 619515 | 46758.94 | 9.47% | | 600070 | *ST富润 | 1.10 | -0.98 | +0.05 | +4.76% | 18410 | 202.51 | 0.36% | | 603000 | 人民网 | 23.66 | 91.57 | +0.64 | +2.78% | 233946 | 55022.5 | 2.12% | | 000032 | 深桑达A | 17.08 | 48.20 | +0.44 | +2.64% | 192466 | 32765.03 | 2.99% | | 301110 | 青木股份 | 42.42 | 42.54 | +1.02 | +2.46% | 9553 | 4096.28 | 2.71% | | 002502 | ST鼎龙 | 1.51 | -1888.29 | +0.03 | +2.03% | 97061 | 1457.55 | 1.17% | | 300052 | 中青宝 | 13.59 | -52.54 | +0.21 | +1.57% | 71072 | 9710.28 | 2.71% | | 002530 | 金财互联 | 7.62 | -81.43 | +0.11 | +1.46% | 55062 | 4182.07 | 0.81% | | 603888 | 新华网 | 23.23 | 43.84 | +0.32 | +1.40% | 53711 | 12437.97 | 1.03% | | 300987 | 川网传媒 | 13.95 | 89.31 | +0.19 | +1.38% | 15858 | 2202.09 | 0.91% | | 688158 | 优刻得-W | 11.80 | -17.25 | +0.16 | +1.37% | 48362 | 5696.75 | 1.20% | | 300226 | 上海钢联 | 20.74 | 28.42 | +0.28 | +1.37% | 48462 | 10005.57 | 1.57% | | 600640 | 国脉文化 | 12.07 | -690.56 | +0.15 | +1.26% | 44000 | 5284.42 | 0.55% | | 003010 | 若羽臣 | 17.10 | 34.73 | +0.19 | +1.12% | 15451 | 2638.26 | 1.69% | | 600589 | *ST榕泰 | 3.66 | 42.20 | +0.04 | +1.10% | 85062 | 3096.79 | 0.58% | | 603533 | 掌阅科技 | 21.11 | -206.01 | +0.21 | +1.00% | 91682 | 19251.55 | 2.09% | | 002558 | 巨人网络 | 10.74 | 17.75 | +0.09 | +0.85% | 253281 | 27097.96 | 1.28% | | 002354 | 天娱数科 | 3.74 | -5.71 | +0.03 | +0.81% | 314823 | 11755.8 | 1.95% | | 300785 | 值得买 | 20.61 | 77.69 | +0.16 | +0.78% | 52970 | 10888.07 | 4.65% | | 601360 | 三六零 | 8.65 | -148.64 | +0.06 | +0.70% | 544027 | 47078.78 | 0.76% | | 002995 | 天地在线 | 15.51 | -121.19 | +0.10 | +0.65% | 17653 | 2734.91 | 1.57% | | 300766 | 每日互动 | 12.07 | -86.92 | +0.07 | +0.58% | 93228 | 11242.67 | 2.57% | | 300002 | 神州泰岳 | 9.01 | 17.60 | +0.05 | +0.56% | 499225 | 44579.94 | 2.74% | | 000503 | 国新健康 | 8.35 | -107.69 | +0.04 | +0.48% | 82197 | 6902.9 | 0.91% | | 300418 | 昆仑万维 | 37.25 | 52.69 | +0.16 | +0.43% | 410414 | 151645.6 | 3.38% | | 002174 | 游族网络 | 9.32 | 129.92 | +0.04 | +0.43% | 87688 | 8182.311 | 0.96% | | 301382 | 蜂助手 | 25.29 | 29.54 | +0.09 | +0.36% | 37157 | 9362.631 | 3.50% | | 002605 | 姚记科技 | 23.78 | 19.03 | +0.08 | +0.34% | 50743 | 12100.33 | 1.53% | | 002467 | 二六三 | 3.80 | -21.28 | +0.01 | +0.26% | 130947 | 4983.35 | 0.96% | | 300792 | 壹网壹创 | 18.04 | 45.48 | +0.04 | +0.22% | 15345 | 2776.66 | 0.72% | | 603881 | 数据港 | 18.33 | 68.27 | +0.04 | +0.22% | 30079 | 5516.27 | 0.65% | | 600986 | 浙文互联 | 4.81 | 39.91 | +0.01 | +0.21% | 199504 | 9614.38 | 1.51% | | 600633 | 浙数文化 | 9.91 | 25.53 | +0.02 | +0.20% | 81526 | 8085.871 | 0.64% | | 002624 | 完美世界 | 9.85 | 86.69 | +0.01 | +0.10% | 183680 | 18126.43 | 1.01% | | 002095 | 生意宝 | 14.42 | 211.01 | 0.00 | 0.00% | 14237 | 2055.06 | 0.57% | | 300467 | 迅游科技 | 14.79 | 107.89 | 0.00 | 0.00% | 61305 | 9117.58 | 3.64% | | 300031 | 宝通科技 | 14.36 | 54.50 | -0.01 | -0.07% | 81935 | 11753.37 | 2.37% | | 603825 | 华扬联众 | 9.00 | -3.08 | -0.01 | -0.11% | 26198 | 2359.8 | 1.03% | | 603258 | 电魂网络 | 18.35 | 80.38 | -0.03 | -0.16% | 23002 | 4234.24 | 0.94% | | 603444 | 吉比特 | 193.42 | 13.00 | -0.32 | -0.17% | 5211 | 10102.6 | 0.72% | | 002235 | 安妮股份 | 5.07 | -10.49 | -0.01 | -0.20% | 92925 | 4721.43 | 1.68% | | 300315 | 掌趣科技 | 4.84 | 81.20 | -0.01 | -0.21% | 393909 | 19091.63 | 1.52% | | 300494 | 盛天网络 | 12.21 | 54.32 | -0.03 | -0.25% | 114753 | 14051.09 | 2.89% | | 301171 | 易点天下 | 16.68 | 34.86 | -0.06 | -0.36% | 53237 | 8927.85 | 1.72% | | 600556 | 天下秀 | 4.38 | 89.60 | -0.02 | -0.45% | 116181 | 5123.5 | 0.64% | | 000676 | 智度股份 | 6.37 | 26.65 | -0.03 | -0.47% | 210286 | 13441.83 | 1.65% | | 301428 | 世纪恒通 | 25.03 | 29.59 | -0.16 | -0.64% | 12563 | 3145.81 | 5.09% | | 300571 | 平治信息 | 24.19 | -63.21 | -0.16 | -0.66% | 8829 | 2149.66 | 0.76% | | 300113 | 顺网科技 | 11.25 | 42.93 | -0.08 | -0.71% | 71749 | 8096.56 | 1.36% | | 600226 | 亨通股份 | 2.46 | 41.21 | -0.02 | -0.81% | 66007 | 1624.67 | 0.21% | | 300413 | 芒果超媒 | 26.00 | 13.98 | -0.22 | -0.84% | 349052 | 89479.96 | 3.42% | | 300459 | 汤姆猫 | 4.24 | -16.48 | -0.04 | -0.93% | 1202421 | 51251.51 | 3.80% | | 002131 | 利欧股份 | 1.90 | 11.37 | -0.02 | -1.04% | 511279 | 9793.08 | 0.87% | | 002315 | 焦点科技 | 31.86 | 24.79 | -0.39 | -1.21% | 22896 | 7319.92 | 1.14% | | 002517 | 恺英网络 | 11.39 | 15.34 | -0.14 | -1.21% | 203245 | 23201.36 | 1.06% | | 301001 | 凯淳股份 | 18.37 | 193.32 | -0.24 | -1.29% | 9423 | 1742.24 | 2.74% | | 300773 | 拉卡拉 | 14.23 | 27.89 | -0.20 | -1.39% | 68950 | 9897.12 | 0.94% | | 002555 | 三七互娱 | 16.51 | 14.65 | -0.26 | -1.55% | 498819 | 82081.99 | 3.10% | | 300921 | 南凌科技 | 18.32 | 81.24 | -0.32 | -1.72% | 12512 | 2307.04 | 1.58% | | 600228 | 返利科技 | 6.17 | 135.52 | -0.11 | -1.75% | 129431 | 7987.19 | 4.31% | | 300148 | 天舟文化 | 2.82 | -41.85 | -0.07 | -2.42% | 167145 | 4747.9 | 2.09% | | 300295 | 三六五网 | 11.84 | -24.51 | -0.41 | -3.35% | 333490 | 38607.08 | 19.76% | | 603613 | 国联股份 | 23.20 | 11.28 | -0.98 | -4.05% | 138246 | 32222.6 | 1.91% | | 002425 | 凯撒文化 | 3.07 | -3.83 | -0.13 | -4.06% | 524599 | 16244.93 | 5.49% | | 600804 | *ST鹏博 | 1.78 | -11.48 | -0.09 | -4.81% | 198833 | 3552.67 | 1.43% | | 300043 | 星辉娱乐 | 2.73 | -123.03 | -0.17 | -5.86% | 786948.9 | 21663.46 | 6.33% | | 300242 | 佳云科技 | 2.26 | -16.58 | -0.40 | -15.04% | 676855.1 | 15584.66 | 10.75% |
|