|
| 天地在线(002995)互联网和相关服务上涨家数:39下跌家数:24平均涨幅:+0.64%平均换手:4.18%总成交额:256.80亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002095 | 生意宝 | 19.86 | -443.87 | +1.81 | +10.03% | 215670 | 40491.49 | 8.57% | | 002354 | 天娱数科 | 5.96 | -83.61 | +0.54 | +9.96% | 1759905 | 104036.8 | 10.87% | | 300766 | 每日互动 | 36.11 | -218.69 | +1.86 | +5.43% | 892180 | 330548 | 25.08% | | 002425 | ST凯文 | 2.13 | -2.68 | +0.09 | +4.41% | 228566 | 4822.292 | 2.39% | | 000032 | 深桑达A | 22.17 | 53.36 | +0.91 | +4.28% | 301950 | 65666.59 | 4.68% | | 002624 | 完美世界 | 12.28 | -46.53 | +0.46 | +3.89% | 331962 | 40363.44 | 1.82% | | 603888 | 新华网 | 22.49 | 41.33 | +0.81 | +3.74% | 130828 | 29439.41 | 2.52% | | 002558 | 巨人网络 | 13.82 | 24.93 | +0.44 | +3.29% | 327114 | 45221.27 | 1.69% | | 688158 | 优刻得-W | 21.22 | -42.94 | +0.64 | +3.11% | 291315.3 | 62350.87 | 7.24% | | 603881 | 数据港 | 30.27 | 137.08 | +0.82 | +2.78% | 442983 | 134801 | 7.40% | | 300052 | ST中青宝 | 8.64 | -24.99 | +0.22 | +2.61% | 137531 | 11969.16 | 5.25% | | 603000 | 人民网 | 20.33 | 77.48 | +0.49 | +2.47% | 216126 | 44233.35 | 1.95% | | 300148 | 天舟文化 | 4.33 | 110.27 | +0.10 | +2.36% | 556273 | 23895.54 | 6.94% | | 002605 | 姚记科技 | 25.80 | 24.95 | +0.53 | +2.10% | 91281 | 23597.68 | 2.74% | | 300921 | 南凌科技 | 24.23 | 156.26 | +0.31 | +1.30% | 34926 | 8474.67 | 4.24% | | 600556 | 天下秀 | 4.61 | 161.86 | +0.05 | +1.10% | 285795 | 13218.97 | 1.58% | | 002467 | 二六三 | 5.18 | 103.95 | +0.05 | +0.97% | 272275 | 14135.87 | 2.00% | | 603533 | 掌阅科技 | 18.88 | 168.11 | +0.18 | +0.96% | 82404 | 15548.55 | 1.88% | | 300113 | 顺网科技 | 17.70 | 48.03 | +0.14 | +0.80% | 152068 | 27010.6 | 2.93% | | 002235 | 安妮股份 | 5.15 | -12.27 | +0.04 | +0.78% | 249570 | 12816.78 | 4.51% | | 600633 | 浙数文化 | 13.12 | 29.92 | +0.10 | +0.77% | 274673 | 36270.3 | 2.17% | | 300494 | 盛天网络 | 10.67 | -730.15 | +0.08 | +0.76% | 97074 | 10360.63 | 2.44% | | 301171 | 易点天下 | 26.85 | 54.79 | +0.20 | +0.75% | 415903 | 110293.7 | 13.47% | | 600640 | 国脉文化 | 11.13 | -882.96 | +0.08 | +0.72% | 44588 | 4977.88 | 0.56% | | 301382 | 蜂助手 | 34.61 | 53.03 | +0.24 | +0.70% | 67668 | 23491.9 | 4.95% | | 603258 | 电魂网络 | 19.92 | 282.07 | +0.13 | +0.66% | 45171 | 9002.97 | 1.88% | | 300571 | 平治信息 | 26.96 | -69.08 | +0.17 | +0.63% | 29684 | 8067.5 | 2.57% | | 300987 | 川网传媒 | 15.02 | 109.41 | +0.08 | +0.54% | 31599 | 4756.51 | 1.82% | | 300002 | 神州泰岳 | 11.46 | 15.86 | +0.06 | +0.53% | 371450 | 42655.61 | 2.04% | | 601360 | 三六零 | 10.00 | -99.61 | +0.05 | +0.50% | 434390 | 43450.85 | 0.62% | | 002131 | 利欧股份 | 3.41 | -77.11 | +0.01 | +0.29% | 3134545 | 107766.2 | 5.36% | | 600986 | 浙文互联 | 7.28 | 68.63 | +0.02 | +0.28% | 384845 | 28162.28 | 2.59% | | 000676 | 智度股份 | 7.69 | 33.50 | +0.02 | +0.26% | 133312 | 10296.98 | 1.05% | | 603613 | 国联股份 | 23.21 | 11.85 | +0.05 | +0.22% | 96047 | 22306.89 | 1.33% | | 300315 | 掌趣科技 | 4.84 | 63.46 | +0.01 | +0.21% | 362825 | 17626.26 | 1.40% | | 300459 | 汤姆猫 | 4.99 | -17.87 | +0.01 | +0.20% | 741646 | 37207.16 | 2.26% | | 002995 | 天地在线 | 16.92 | -44.45 | +0.03 | +0.18% | 17648 | 3004.631 | 1.57% | | 002315 | 焦点科技 | 38.90 | 27.35 | +0.06 | +0.15% | 65949 | 25794.21 | 3.26% | | 300418 | 昆仑万维 | 30.07 | 122.03 | +0.01 | +0.03% | 173008 | 52248.93 | 1.40% | | 600070 | *ST富润 | -- | -- | -- | -- | -- | -- | -- | | 002530 | 金财互联 | 9.14 | -207.31 | 0.00 | 0.00% | 231370 | 21207.39 | 3.33% | | 300226 | 上海钢联 | 19.95 | 39.41 | -0.01 | -0.05% | 55613 | 11142.07 | 1.81% | | 301428 | 世纪恒通 | 36.38 | 41.11 | -0.03 | -0.08% | 24908 | 9097.609 | 4.07% | | 603825 | 华扬联众 | 11.31 | -3.61 | -0.01 | -0.09% | 29107 | 3308.19 | 1.15% | | 300031 | 宝通科技 | 22.69 | 39.23 | -0.03 | -0.13% | 149884 | 34208.92 | 4.30% | | 603444 | 吉比特 | 226.58 | 16.74 | -0.52 | -0.23% | 10275 | 23265.18 | 1.43% | | 300242 | 佳云科技 | 3.93 | -23.53 | -0.01 | -0.25% | 155409 | 6145.01 | 2.47% | | 300785 | 值得买 | 31.54 | 97.21 | -0.10 | -0.32% | 48932 | 15589.52 | 4.30% | | 300295 | 三六五网 | 15.31 | -30.92 | -0.05 | -0.33% | 129251 | 20173.24 | 7.71% | | 000503 | 国新健康 | 10.41 | -4671.17 | -0.04 | -0.38% | 186039 | 19605.25 | 1.95% | | 002555 | 三七互娱 | 15.96 | 13.21 | -0.07 | -0.44% | 346265 | 55560.56 | 2.17% | | 002174 | 游族网络 | 8.98 | 95.53 | -0.04 | -0.44% | 128697 | 11633.64 | 1.41% | | 300043 | 星辉娱乐 | 3.31 | -15.82 | -0.02 | -0.60% | 300098 | 10035.91 | 2.41% | | 002517 | 恺英网络 | 16.19 | 20.84 | -0.10 | -0.61% | 379885 | 61484.4 | 2.01% | | 300413 | 芒果超媒 | 25.65 | 14.91 | -0.19 | -0.74% | 93553 | 24138.35 | 0.92% | | 600589 | 大位科技 | 6.36 | -424.86 | -0.05 | -0.78% | 1326907 | 85246.29 | 8.97% | | 002264 | 新华都 | 6.20 | 17.15 | -0.05 | -0.80% | 162072 | 10105.83 | 2.48% | | 301110 | 青木科技 | 46.60 | 44.21 | -0.43 | -0.91% | 18171 | 8541.511 | 3.74% | | 300792 | 壹网壹创 | 23.81 | 63.38 | -0.25 | -1.04% | 65302 | 15669.12 | 3.07% | | 300467 | 迅游科技 | 16.89 | 159.85 | -0.27 | -1.57% | 55345 | 9414.9 | 3.28% | | 003010 | 若羽臣 | 49.91 | 104.60 | -1.49 | -2.90% | 67833 | 33940.23 | 5.61% | | 600226 | 亨通股份 | 2.84 | 43.02 | -0.09 | -3.07% | 662766 | 19343.18 | 2.23% | | 300773 | 拉卡拉 | 23.28 | 53.37 | -1.33 | -5.40% | 1599620 | 384384.8 | 21.78% | | 600804 | *ST鹏博 | 0.68 | -1.91 | -0.04 | -5.56% | 1435568 | 9798.54 | 10.31% | | 600228 | 返利科技 | 3.62 | 43.53 | -0.26 | -6.70% | 399191 | 14560.9 | 9.58% |
|