|
| 因赛集团(300781)广东省上涨家数:130下跌家数:735平均涨幅:-1.72%平均换手:4.34%总成交额:2387.53亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301051 | 信濠光电 | 22.44 | -10.59 | +2.84 | +14.49% | 166915 | 35830.93 | 10.37% | | 688049 | 炬芯科技 | 57.90 | 60.66 | +7.02 | +13.80% | 170764.8 | 95798 | 11.69% | | 002579 | 中京电子 | 9.91 | -188.85 | +0.90 | +9.99% | 152880 | 15150.43 | 2.63% | | 000637 | 茂化实华 | 4.43 | -30.93 | +0.40 | +9.93% | 255081 | 11131.27 | 6.93% | | 300269 | 联建光电 | 5.45 | 722.54 | +0.45 | +9.00% | 2209967 | 117667.1 | 42.04% | | 300340 | 科恒股份 | 17.20 | -26.99 | +1.27 | +7.97% | 954995.1 | 166963.3 | 45.38% | | 300804 | 广康生化 | 56.45 | 122.43 | +3.62 | +6.85% | 64378 | 35790.65 | 23.41% | | 300460 | 惠伦晶体 | 12.10 | -17.46 | +0.68 | +5.95% | 595080 | 71652.41 | 21.19% | | 003040 | 楚天龙 | 21.21 | 468.81 | +1.19 | +5.94% | 1401068 | 293776 | 30.67% | | 002017 | 东信和平 | 17.01 | 51.14 | +0.95 | +5.92% | 1940477 | 334953.9 | 33.45% | | 300589 | 江龙船艇 | 12.60 | -907.88 | +0.68 | +5.70% | 314848 | 38964.91 | 13.59% | | 002723 | 小崧股份 | 7.67 | -10.36 | +0.40 | +5.50% | 295489 | 22646.8 | 9.32% | | 688148 | 芳源股份 | 4.84 | -5.11 | +0.24 | +5.22% | 300050.6 | 14532.3 | 5.88% | | 002620 | ST瑞和 | 3.91 | -7.84 | +0.19 | +5.11% | 211129 | 8019.01 | 6.69% | | 002141 | *ST贤丰 | 4.78 | -50.05 | +0.23 | +5.05% | 536217 | 25339.74 | 5.20% | | 002076 | *ST星光 | 1.91 | -64.68 | +0.09 | +4.95% | 367124 | 7012.06 | 3.57% | | 688279 | 峰岹科技 | 201.64 | 83.81 | +9.04 | +4.69% | 20155.76 | 40909 | 3.61% | | 688686 | 奥普特 | 92.80 | 82.91 | +3.98 | +4.48% | 16791.89 | 15489.58 | 1.37% | | 300565 | 科信技术 | 12.19 | -17.00 | +0.50 | +4.28% | 375989 | 46561.14 | 16.48% | | 688322 | 奥比中光-UW | 56.85 | -2317.75 | +2.16 | +3.95% | 180302.4 | 102400.3 | 7.01% | | 002137 | 实益达 | 8.49 | -230.52 | +0.30 | +3.66% | 596997 | 50113.59 | 15.06% | | 002759 | 天际股份 | 8.49 | -3.31 | +0.30 | +3.66% | 599878 | 50850.42 | 11.97% | | 300781 | 因赛集团 | 55.62 | -140.41 | +1.81 | +3.36% | 67067 | 36703.97 | 8.27% | | 688788 | 科思科技 | 59.51 | -23.05 | +1.92 | +3.33% | 40164.54 | 24083.78 | 3.80% | | 002769 | 普路通 | 9.59 | -112.63 | +0.29 | +3.12% | 937227.1 | 92784.17 | 28.75% | | 300533 | 冰川网络 | 28.43 | 17.22 | +0.81 | +2.93% | 316042 | 90214.46 | 19.16% | | 003021 | 兆威机电 | 103.08 | 110.32 | +2.86 | +2.85% | 134139 | 138508.2 | 6.51% | | 300731 | 科创新源 | 27.18 | 130.74 | +0.73 | +2.76% | 140276 | 38569.62 | 11.67% | | 301489 | 思泉新材 | 59.60 | 79.80 | +1.60 | +2.76% | 55584 | 33381.96 | 11.68% | | 688612 | 威迈斯 | 26.97 | 29.35 | +0.69 | +2.63% | 28730.83 | 7700.057 | 1.13% | | 603063 | 禾望电气 | 32.28 | 29.84 | +0.80 | +2.54% | 239024 | 77368.32 | 5.27% | | 002425 | ST凯文 | 3.24 | -5.85 | +0.08 | +2.53% | 519703 | 16693.19 | 5.44% | | 000513 | 丽珠集团 | 36.42 | 15.75 | +0.80 | +2.25% | 120739 | 43831.98 | 2.07% | | 688361 | 中科飞测 | 79.70 | -422.08 | +1.73 | +2.22% | 55980.76 | 44929.73 | 2.25% | | 301128 | 强瑞技术 | 48.55 | 47.69 | +1.00 | +2.10% | 43071 | 20967.59 | 4.16% | | 603002 | 宏昌电子 | 6.00 | 150.59 | +0.12 | +2.04% | 805671.1 | 48828.68 | 7.10% | | 300328 | 宜安科技 | 11.03 | -1267.65 | +0.22 | +2.04% | 758484 | 85186.82 | 11.05% | | 688115 | 思林杰 | 46.30 | -41573.74 | +0.91 | +2.00% | 15523.87 | 7146.705 | 3.68% | | 300131 | 英唐智控 | 7.24 | 138.87 | +0.14 | +1.97% | 931216 | 66899 | 8.93% | | 001202 | 炬申股份 | 13.29 | 29.68 | +0.24 | +1.84% | 96409 | 12729.54 | 8.25% | | 688138 | 清溢光电 | 26.21 | 47.37 | +0.47 | +1.83% | 50837.34 | 13439.59 | 1.91% | | 300870 | 欧陆通 | 116.42 | 43.32 | +2.04 | +1.78% | 71231 | 85681.55 | 6.68% | | 300976 | 达瑞电子 | 48.80 | 24.25 | +0.85 | +1.77% | 81806 | 40163.42 | 9.60% | | 002851 | 麦格米特 | 48.33 | 65.15 | +0.83 | +1.75% | 367190 | 180482.3 | 8.04% | | 301318 | 维海德 | 32.73 | 30.57 | +0.56 | +1.74% | 69081 | 22557.25 | 11.81% | | 002967 | 广电计量 | 16.97 | 27.82 | +0.29 | +1.74% | 120556 | 20451.03 | 2.28% | | 301282 | 金禄电子 | 23.04 | 42.07 | +0.39 | +1.72% | 141921 | 33171 | 19.67% | | 300647 | 超频三 | 6.21 | -6.82 | +0.10 | +1.64% | 475651 | 29952.04 | 10.83% | | 002238 | 天威视讯 | 8.70 | -455.37 | +0.14 | +1.64% | 164654 | 14268.48 | 2.05% | | 688159 | 有方科技 | 61.70 | 96.02 | +0.97 | +1.60% | 73533.44 | 46130.06 | 8.01% | | 300607 | 拓斯达 | 34.38 | -60.43 | +0.52 | +1.54% | 444582 | 153468.1 | 13.17% | | 002806 | 华锋股份 | 12.09 | 29.75 | +0.18 | +1.51% | 154030 | 18896.37 | 9.76% | | 300822 | 贝仕达克 | 19.10 | 121.13 | +0.28 | +1.49% | 111142 | 21313.53 | 3.85% | | 002911 | 佛燃能源 | 10.37 | 15.76 | +0.15 | +1.47% | 53907 | 5555.13 | 0.43% | | 002348 | 高乐股份 | 4.24 | -68.02 | +0.06 | +1.44% | 1277040 | 53503.07 | 14.13% | | 688228 | 开普云 | 58.09 | 186.47 | +0.79 | +1.38% | 16779.5 | 9827.312 | 2.49% | | 301123 | 奕东电子 | 21.57 | -77.63 | +0.29 | +1.36% | 79461 | 17424.33 | 8.62% | | 301392 | 汇成真空 | 103.80 | 156.58 | +1.38 | +1.35% | 25342 | 26420.13 | 6.21% | | 300403 | 汉宇集团 | 14.47 | 37.46 | +0.19 | +1.33% | 416352 | 60666.73 | 9.75% | | 301200 | 大族数控 | 41.63 | 49.99 | +0.52 | +1.26% | 81978 | 34213.83 | 13.16% | | 002986 | 宇新股份 | 12.16 | 17.34 | +0.15 | +1.25% | 175993 | 21172.24 | 5.83% | | 002837 | 英维克 | 30.24 | 66.77 | +0.36 | +1.20% | 353719 | 106492.8 | 4.20% | | 601139 | 深圳燃气 | 6.38 | 12.98 | +0.07 | +1.11% | 162339 | 10301.03 | 0.56% | | 002850 | 科达利 | 110.59 | 19.51 | +1.15 | +1.05% | 45116 | 50404.04 | 2.29% | | 603991 | 至正股份 | 60.72 | -115.33 | +0.63 | +1.05% | 28206 | 17190.22 | 3.78% | | 300940 | 南极光 | 25.70 | 93.06 | +0.26 | +1.02% | 300545 | 77302.5 | 19.08% | | 301327 | 华宝新能 | 47.85 | 28.23 | +0.48 | +1.01% | 13522 | 6494.07 | 2.81% | | 300570 | 太辰光 | 96.38 | 70.87 | +0.96 | +1.01% | 240432 | 232825.1 | 12.51% | | 603386 | 骏亚科技 | 11.46 | -30.39 | +0.11 | +0.97% | 223381 | 26258.75 | 6.85% | | 300602 | 飞荣达 | 18.78 | 50.70 | +0.18 | +0.97% | 124462 | 23640.52 | 3.15% | | 002990 | 盛视科技 | 28.77 | 50.03 | +0.27 | +0.95% | 155933 | 45761.49 | 11.63% | | 002774 | 快意电梯 | 8.60 | 25.29 | +0.08 | +0.94% | 105819 | 9320.8 | 3.76% | | 688627 | 精智达 | 74.85 | 89.77 | +0.65 | +0.88% | 18411.99 | 13966.3 | 8.65% | | 002402 | 和而泰 | 20.10 | 42.54 | +0.17 | +0.85% | 891020.9 | 178951.6 | 11.05% | | 600323 | 瀚蓝环境 | 24.90 | 11.92 | +0.20 | +0.81% | 41237 | 10227.3 | 0.51% | | 301018 | 申菱环境 | 35.18 | 78.48 | +0.28 | +0.80% | 99095 | 35446.67 | 4.98% | | 002882 | 金龙羽 | 27.32 | 83.76 | +0.21 | +0.77% | 507559 | 141553.9 | 20.57% | | 300843 | 胜蓝股份 | 29.73 | 43.78 | +0.22 | +0.75% | 89639 | 26813.24 | 5.71% | | 688248 | 南网科技 | 31.29 | 46.50 | +0.23 | +0.74% | 28041.03 | 8760.366 | 1.23% | | 002213 | 大为股份 | 18.25 | -91.17 | +0.13 | +0.72% | 780236.9 | 146227.7 | 37.84% | | 301038 | 深水规院 | 14.38 | 88.01 | +0.10 | +0.70% | 77756 | 11300.36 | 3.49% | | 000690 | 宝新能源 | 4.37 | 11.88 | +0.03 | +0.69% | 385036 | 16643.81 | 1.77% | | 002855 | 捷荣技术 | 19.19 | -14.13 | +0.13 | +0.68% | 154941 | 29397.55 | 6.29% | | 301248 | 杰创智能 | 23.84 | -54.13 | +0.16 | +0.68% | 98375 | 23710.88 | 9.63% | | 688132 | 邦彦技术 | 18.00 | -27.64 | +0.12 | +0.67% | 26557.87 | 4740.879 | 2.45% | | 002676 | 顺威股份 | 6.23 | 74.08 | +0.04 | +0.65% | 780256 | 49241.68 | 10.84% | | 002130 | 沃尔核材 | 23.81 | 32.83 | +0.15 | +0.63% | 1201398 | 286999.2 | 9.62% | | 300408 | 三环集团 | 31.86 | 26.66 | +0.20 | +0.63% | 114411 | 36376.25 | 0.61% | | 603838 | *ST四通 | 6.44 | -79.25 | +0.04 | +0.62% | 27606 | 1794.74 | 0.86% | | 002311 | 海大集团 | 58.72 | 19.83 | +0.36 | +0.62% | 95452 | 56152.31 | 0.57% | | 600673 | 东阳光 | 11.72 | 63.64 | +0.07 | +0.60% | 434114 | 50513.01 | 1.45% | | 002965 | 祥鑫科技 | 38.92 | 31.87 | +0.23 | +0.59% | 110214 | 43084.44 | 5.53% | | 301413 | 安培龙 | 71.08 | 77.51 | +0.42 | +0.59% | 39872 | 28702.89 | 7.57% | | 688668 | 鼎通科技 | 66.08 | 63.22 | +0.38 | +0.58% | 48285.55 | 31891.05 | 3.48% | | 301516 | 中远通 | 15.97 | -46.20 | +0.09 | +0.57% | 61692 | 9835.93 | 8.79% | | 001389 | 广合科技 | 58.95 | 32.50 | +0.32 | +0.55% | 126008 | 74837.83 | 8.39% | | 601330 | 绿色动力 | 7.38 | 16.29 | +0.04 | +0.54% | 77726 | 5706.76 | 0.79% | | 300503 | 昊志机电 | 21.20 | 77.33 | +0.10 | +0.47% | 126529 | 26994.29 | 5.29% | | 300037 | 新宙邦 | 34.08 | 25.31 | +0.16 | +0.47% | 105862 | 36396.42 | 1.96% | | 301305 | 朗坤科技 | 17.58 | 16.77 | +0.08 | +0.46% | 29401 | 5160.98 | 2.38% | | 688772 | 珠海冠宇 | 13.92 | 39.73 | +0.06 | +0.43% | 194003.7 | 27301.43 | 1.71% | | 300832 | 新产业 | 58.68 | 25.06 | +0.25 | +0.43% | 43908 | 25800.51 | 0.64% | | 002192 | 融捷股份 | 28.89 | 36.21 | +0.12 | +0.42% | 52240 | 15161.07 | 2.02% | | 002210 | 飞马国际 | 2.46 | 305.03 | +0.01 | +0.41% | 1124407 | 27250.18 | 4.23% | | 300014 | 亿纬锂能 | 42.43 | 21.11 | +0.17 | +0.40% | 326261 | 140273 | 1.75% | | 603233 | 大参林 | 15.58 | 18.17 | +0.06 | +0.39% | 53373 | 8368.28 | 0.47% | | 002461 | 珠江啤酒 | 11.20 | 29.29 | +0.04 | +0.36% | 120066 | 13566.94 | 0.54% | | 002436 | 兴森科技 | 11.91 | -94.15 | +0.04 | +0.34% | 673511.1 | 81073.32 | 4.49% | | 001201 | 东瑞股份 | 15.27 | 332.44 | +0.05 | +0.33% | 33721 | 5151.66 | 2.05% | | 603328 | 依顿电子 | 9.32 | 20.73 | +0.03 | +0.32% | 271965 | 25496.16 | 2.72% | | 301588 | 美新科技 | 18.80 | 39.34 | +0.06 | +0.32% | 11821 | 2204.39 | 1.61% | | 688325 | 赛微微电 | 45.06 | 44.60 | +0.14 | +0.31% | 6912.01 | 3118.852 | 1.28% | | 688548 | 广钢气体 | 9.76 | 54.28 | +0.03 | +0.31% | 39995.54 | 3910.289 | 0.59% | | 002705 | 新宝股份 | 13.58 | 9.78 | +0.04 | +0.30% | 47039 | 6356.65 | 0.58% | | 002183 | 怡亚通 | 4.37 | 105.75 | +0.01 | +0.23% | 303591 | 13334.43 | 1.17% | | 000429 | 粤高速A | 13.66 | 15.88 | +0.03 | +0.22% | 70629 | 9663.8 | 0.54% | | 300939 | 秋田微 | 29.20 | 40.74 | +0.06 | +0.21% | 28856 | 8527.511 | 2.40% | | 300693 | 盛弘股份 | 29.02 | 20.84 | +0.05 | +0.17% | 172522 | 51139.51 | 6.45% | | 688559 | 海目星 | 32.04 | -20.09 | +0.05 | +0.16% | 84885.12 | 27814.17 | 3.44% | | 002055 | 得润电子 | 6.61 | -3.43 | +0.01 | +0.15% | 535988 | 35536.31 | 9.01% | | 002845 | 同兴达 | 13.94 | -282.91 | +0.02 | +0.14% | 72577 | 10078.13 | 3.23% | | 002831 | 裕同科技 | 22.88 | 14.88 | +0.03 | +0.13% | 30169 | 6885.84 | 0.58% | | 601900 | 南方传媒 | 15.59 | 14.29 | +0.02 | +0.13% | 47961 | 7466.05 | 0.54% | | 002975 | 博杰股份 | 31.88 | -559.77 | +0.04 | +0.13% | 19051 | 6107.71 | 1.80% | | 001283 | 豪鹏科技 | 51.35 | 34.52 | +0.05 | +0.10% | 27832 | 14445.16 | 4.81% | | 000045 | 深纺织A | 11.10 | 62.85 | +0.01 | +0.09% | 178021 | 20054.89 | 3.90% | | 300476 | 胜宏科技 | 117.10 | 54.15 | +0.10 | +0.09% | 324920 | 380581.7 | 3.80% | | 000048 | 京基智农 | 15.71 | 10.80 | +0.01 | +0.06% | 39677 | 6207.1 | 0.75% | | 688175 | 高凌信息 | 19.11 | -40.92 | +0.01 | +0.05% | 13679.92 | 2605.927 | 1.87% | | 300529 | 健帆生物 | 20.89 | 23.04 | +0.01 | +0.05% | 36346 | 7593.54 | 0.71% | | 002717 | ST岭南 | 1.80 | -3.41 | 0.00 | 0.00% | 896258 | 16310.77 | 5.60% | | 002741 | 光华科技 | 18.29 | -46.34 | 0.00 | 0.00% | 403157 | 74949.73 | 9.46% | | 002920 | 德赛西威 | 98.38 | 24.79 | 0.00 | 0.00% | 44165 | 43643.58 | 0.80% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 603051 | 鹿山新材 | 25.27 | 426.36 | 0.00 | 0.00% | 32492 | 8373.529 | 3.12% | | 301363 | 美好医疗 | 17.04 | 27.11 | 0.00 | 0.00% | 36043 | 6135.21 | 2.31% | | 001339 | 智微智能 | 45.66 | 74.18 | -0.03 | -0.07% | 45239 | 20834.02 | 6.14% | | 688210 | 统联精密 | 22.07 | 56.40 | -0.02 | -0.09% | 77640.04 | 17414.54 | 7.23% | | 000050 | 深天马A | 8.03 | -72.71 | -0.01 | -0.12% | 91157 | 7322.2 | 0.37% | | 603043 | 广州酒家 | 15.56 | 18.67 | -0.02 | -0.13% | 22820 | 3542.14 | 0.40% | | 003037 | 三和管桩 | 6.75 | 57.19 | -0.01 | -0.15% | 115518 | 7926.9 | 1.95% | | 688622 | 禾信仪器 | 83.95 | -155.43 | -0.13 | -0.15% | 6139.86 | 5087.319 | 0.87% | | 300576 | 容大感光 | 33.52 | 101.72 | -0.06 | -0.18% | 52074 | 17574.07 | 2.35% | | 300903 | 科翔股份 | 10.61 | -14.29 | -0.02 | -0.19% | 1364474 | 152960.6 | 41.52% | | 600548 | 深高速 | 10.54 | 23.22 | -0.02 | -0.19% | 30390 | 3202.59 | 0.21% | | 688530 | 欧莱新材 | 15.65 | 153.31 | -0.03 | -0.19% | 18284.01 | 2861.397 | 2.70% | | 301590 | 优优绿能 | 155.68 | 26.63 | -0.30 | -0.19% | 17423 | 27513.97 | 21.34% | | 301067 | 显盈科技 | 31.05 | 243.59 | -0.06 | -0.19% | 34120 | 10581.7 | 5.35% | | 688575 | 亚辉龙 | 14.52 | 33.72 | -0.03 | -0.21% | 18493.7 | 2681.434 | 0.32% | | 000012 | 南玻A | 4.56 | -327.65 | -0.01 | -0.22% | 62757 | 2859.5 | 0.32% | | 688343 | 云天励飞-U | 47.75 | -32.19 | -0.12 | -0.25% | 75774.8 | 36723.72 | 2.91% | | 002992 | 宝明科技 | 57.52 | -124.41 | -0.17 | -0.29% | 18638 | 10791.39 | 2.37% | | 301268 | 铭利达 | 17.50 | -14.18 | -0.06 | -0.34% | 26083 | 4590.27 | 1.45% | | 688083 | 中望软件 | 64.76 | 263.96 | -0.24 | -0.37% | 7937.849 | 5122.694 | 0.47% | | 301039 | 中集车辆 | 8.00 | 15.01 | -0.03 | -0.37% | 87126 | 6967.4 | 0.60% | | 002139 | 拓邦股份 | 13.09 | 23.56 | -0.05 | -0.38% | 177999 | 23361.41 | 1.66% | | 831627 | 力王股份 | 28.38 | 83.50 | -0.11 | -0.39% | 51858 | 15187.25 | 11.08% | | 000039 | 中集集团 | 7.71 | 12.11 | -0.03 | -0.39% | 316403 | 24379.75 | 1.37% | | 600499 | 科达制造 | 9.85 | 18.13 | -0.04 | -0.40% | 71974 | 7125.52 | 0.38% | | 300932 | 三友联众 | 11.98 | 57.48 | -0.05 | -0.42% | 80559 | 9601.33 | 3.53% | | 688128 | 中国电研 | 23.30 | 18.01 | -0.10 | -0.43% | 13036.76 | 3053.208 | 0.32% | | 301369 | 联动科技 | 51.00 | 171.30 | -0.22 | -0.43% | 8496 | 4347.13 | 3.39% | | 002881 | 美格智能 | 43.56 | 65.01 | -0.19 | -0.43% | 70209 | 30958.86 | 3.88% | | 688090 | 瑞松科技 | 39.26 | 300.81 | -0.18 | -0.46% | 10278.1 | 4048.485 | 1.09% | | 002180 | 纳思达 | 21.78 | 55.78 | -0.10 | -0.46% | 117795 | 26025.13 | 0.86% | | 600036 | 招商银行 | 45.63 | 7.80 | -0.22 | -0.48% | 513454 | 234284.3 | 0.25% | | 002170 | 芭田股份 | 10.13 | 18.53 | -0.05 | -0.49% | 95884 | 9717.97 | 1.34% | | 000096 | 广聚能源 | 14.10 | 71.19 | -0.07 | -0.49% | 165298 | 23258.58 | 3.24% | | 300638 | 广和通 | 25.70 | 32.90 | -0.13 | -0.50% | 253750 | 65982.82 | 4.76% | | 002047 | *ST宝鹰 | 1.92 | -4.24 | -0.01 | -0.52% | 91374 | 1760.73 | 0.60% | | 601238 | 广汽集团 | 7.41 | -66.96 | -0.04 | -0.54% | 155412 | 11558.39 | 0.21% | | 300724 | 捷佳伟创 | 51.39 | 6.18 | -0.28 | -0.54% | 57811 | 30032.69 | 2.01% | | 300812 | 易天股份 | 21.73 | -40.07 | -0.12 | -0.55% | 45454 | 9949.06 | 4.90% | | 002815 | 崇达技术 | 10.69 | 45.47 | -0.06 | -0.56% | 211275 | 22776.23 | 3.30% | | 000089 | 深圳机场 | 6.92 | 27.75 | -0.04 | -0.57% | 89774 | 6202.94 | 0.44% | | 000999 | 华润三九 | 30.84 | 15.73 | -0.18 | -0.58% | 91920 | 28429.05 | 0.55% | | 688209 | 英集芯 | 17.06 | 52.34 | -0.10 | -0.58% | 21452.04 | 3667.338 | 0.72% | | 000001 | 平安银行 | 11.70 | 5.20 | -0.07 | -0.59% | 832247.1 | 97412.74 | 0.43% | | 688662 | 富信科技 | 34.99 | 71.94 | -0.21 | -0.60% | 9632.68 | 3365.674 | 1.09% | | 600098 | 广州发展 | 6.50 | 13.12 | -0.04 | -0.61% | 189138 | 12278.99 | 0.54% | | 002870 | 香山股份 | 30.86 | 30.54 | -0.19 | -0.61% | 16570 | 5140.59 | 1.30% | | 001322 | 箭牌家居 | 8.12 | 93.66 | -0.05 | -0.61% | 27395 | 2231.35 | 1.65% | | 600332 | 白云山 | 25.79 | 15.54 | -0.16 | -0.62% | 41812 | 10810.1 | 0.30% | | 688380 | 中微半导 | 25.59 | 71.93 | -0.16 | -0.62% | 35805.51 | 9266.437 | 2.42% | | 002249 | 大洋电机 | 6.31 | 15.99 | -0.04 | -0.63% | 311720 | 19801.65 | 1.70% | | 002584 | 西陇科学 | 9.41 | 86.91 | -0.06 | -0.63% | 318048 | 30206.83 | 7.35% | | 600380 | 健康元 | 10.96 | 14.50 | -0.07 | -0.63% | 145809 | 16033.66 | 0.80% | | 300410 | 正业科技 | 6.21 | -11.25 | -0.04 | -0.64% | 138607 | 8706.42 | 3.78% | | 603160 | 汇顶科技 | 68.26 | 49.54 | -0.44 | -0.64% | 24821 | 17028.26 | 0.54% | | 300498 | 温氏股份 | 17.05 | 9.10 | -0.11 | -0.64% | 276717 | 47393.94 | 0.53% | | 300979 | 华利集团 | 51.00 | 15.60 | -0.33 | -0.64% | 20938 | 10632.34 | 0.18% | | 688638 | 誉辰智能 | 32.10 | -11.56 | -0.21 | -0.65% | 5935.28 | 1941.954 | 2.30% | | 002745 | 木林森 | 7.57 | 33.52 | -0.05 | -0.66% | 123084 | 9351.84 | 1.16% | | 688388 | 嘉元科技 | 16.59 | -42.45 | -0.11 | -0.66% | 67041.6 | 11256.79 | 1.57% | | 300909 | 汇创达 | 25.50 | 47.33 | -0.17 | -0.66% | 14968 | 3841.48 | 1.21% | | 002475 | 立讯精密 | 32.72 | 17.01 | -0.22 | -0.67% | 1061692 | 349721.2 | 1.47% | | 002905 | 金逸影视 | 8.82 | -1795.42 | -0.06 | -0.68% | 54532 | 4817.58 | 1.56% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.02 | -0.69% | 626085 | 18418.23 | 5.96% | | 600029 | 南方航空 | 5.74 | -32.51 | -0.04 | -0.69% | 284913 | 16401.59 | 0.22% | | 000049 | 德赛电池 | 21.52 | 19.81 | -0.15 | -0.69% | 47001 | 10200.88 | 1.22% | | 002880 | 卫光生物 | 28.04 | 25.39 | -0.20 | -0.71% | 9031 | 2542.45 | 0.40% | | 002709 | 天赐材料 | 16.81 | 61.99 | -0.12 | -0.71% | 204878 | 34851.37 | 1.48% | | 688007 | 光峰科技 | 13.69 | -165.68 | -0.10 | -0.73% | 41300.23 | 5672.265 | 0.90% | | 688518 | 联赢激光 | 18.63 | 34.55 | -0.14 | -0.75% | 197075.1 | 37300.53 | 5.77% | | 002511 | 中顺洁柔 | 6.61 | 176.17 | -0.05 | -0.75% | 126578 | 8410.6 | 1.00% | | 002906 | 华阳集团 | 31.72 | 25.05 | -0.24 | -0.75% | 52524 | 16801.28 | 1.00% | | 002823 | 凯中精密 | 12.92 | 22.19 | -0.10 | -0.77% | 56649 | 7378.53 | 2.59% | | 002577 | 雷柏科技 | 20.47 | 151.26 | -0.16 | -0.78% | 66383 | 13663.08 | 2.36% | | 002938 | 鹏鼎控股 | 30.44 | 19.54 | -0.24 | -0.78% | 239305 | 73368.85 | 1.04% | | 000027 | 深圳能源 | 6.33 | 13.37 | -0.05 | -0.78% | 190475 | 12014.14 | 0.40% | | 000014 | 沙河股份 | 11.35 | -69.60 | -0.09 | -0.79% | 68773 | 7815.19 | 2.84% | | 300770 | 新媒股份 | 39.77 | 13.59 | -0.32 | -0.80% | 33044 | 13141.19 | 1.44% | | 300457 | 赢合科技 | 21.10 | 38.07 | -0.17 | -0.80% | 744596.9 | 159613.2 | 11.68% | | 300124 | 汇川技术 | 61.95 | 34.81 | -0.50 | -0.80% | 144169 | 90143.09 | 0.60% | | 003013 | 地铁设计 | 14.58 | 13.44 | -0.12 | -0.82% | 17614 | 2564.48 | 0.44% | | 603936 | 博敏电子 | 8.38 | -22.50 | -0.07 | -0.83% | 341693 | 29107.76 | 5.42% | | 300044 | ST赛为 | 3.57 | -5.12 | -0.03 | -0.83% | 389030 | 13892.69 | 5.44% | | 603348 | 文灿股份 | 20.10 | 111.16 | -0.17 | -0.84% | 26471 | 5345.24 | 0.84% | | 003028 | 振邦智能 | 29.50 | 22.07 | -0.25 | -0.84% | 12618 | 3746.58 | 1.79% | | 601515 | 东峰集团 | 3.49 | -12.79 | -0.03 | -0.85% | 266969 | 9424.85 | 1.42% | | 300737 | 科顺股份 | 4.65 | 162.08 | -0.04 | -0.85% | 102415 | 4795.41 | 1.15% | | 000090 | 天健集团 | 3.47 | 11.51 | -0.03 | -0.86% | 151300 | 5251.29 | 0.81% | | 688268 | 华特气体 | 47.42 | 30.99 | -0.41 | -0.86% | 14521.48 | 6938.039 | 1.21% | | 688525 | 佰维存储 | 63.30 | -143.25 | -0.55 | -0.86% | 118807.8 | 75434.01 | 3.74% | | 600004 | 白云机场 | 9.13 | 20.90 | -0.08 | -0.87% | 106640 | 9759.34 | 0.45% | | 000042 | 中洲控股 | 6.81 | -2.30 | -0.06 | -0.87% | 59941 | 4103.53 | 0.90% | | 002832 | 比音勒芬 | 15.82 | 12.04 | -0.14 | -0.88% | 75265 | 11898.67 | 1.93% | | 300769 | 德方纳米 | 31.34 | -6.65 | -0.28 | -0.89% | 195376 | 62080.92 | 7.76% | | 600892 | *ST大晟 | 3.34 | -28.67 | -0.03 | -0.89% | 117721 | 3979.87 | 2.10% | | 600525 | ST长园 | 3.32 | -4.03 | -0.03 | -0.90% | 111997 | 3755.62 | 0.85% | | 600143 | 金发科技 | 9.94 | 27.08 | -0.09 | -0.90% | 206324 | 20659 | 0.79% | | 000651 | 格力电器 | 44.08 | 7.39 | -0.40 | -0.90% | 275096 | 121698.4 | 0.50% | | 000823 | 超声电子 | 10.95 | 24.47 | -0.10 | -0.90% | 276476 | 30631.52 | 5.15% | | 002016 | 世荣兆业 | 5.36 | 137.17 | -0.05 | -0.92% | 114753 | 6224.24 | 1.42% | | 603920 | 世运电路 | 27.55 | 26.61 | -0.26 | -0.93% | 331416 | 91913.1 | 4.60% | | 002902 | 铭普光磁 | 19.98 | -14.95 | -0.19 | -0.94% | 172920 | 34930.98 | 9.73% | | 603833 | 欧派家居 | 54.54 | 12.35 | -0.52 | -0.94% | 22429 | 12283.07 | 0.37% | | 600999 | 招商证券 | 16.59 | 13.69 | -0.16 | -0.96% | 174949 | 29029.26 | 0.24% | | 000828 | 东莞控股 | 10.23 | 13.78 | -0.10 | -0.97% | 42610 | 4362.48 | 0.41% | | 688173 | 希荻微 | 13.11 | -20.00 | -0.13 | -0.98% | 53902.55 | 7142.179 | 2.24% | | 002916 | 深南电路 | 102.57 | 34.38 | -1.03 | -0.99% | 107476 | 111189.5 | 1.62% | | 301628 | 强达电路 | 83.62 | 55.79 | -0.84 | -0.99% | 31491 | 26689.19 | 16.71% | | 688401 | 路维光电 | 31.53 | 30.64 | -0.32 | -1.00% | 27559.49 | 8780.337 | 2.38% | | 000063 | 中兴通讯 | 31.19 | 18.34 | -0.32 | -1.02% | 449180 | 141141.5 | 1.12% | | 605499 | 东鹏饮料 | 321.29 | 45.86 | -3.30 | -1.02% | 17237 | 55605.75 | 0.33% | | 300545 | 联得装备 | 28.08 | 20.88 | -0.29 | -1.02% | 22529 | 6377.09 | 2.00% | | 300615 | 欣天科技 | 12.54 | -177.25 | -0.13 | -1.03% | 39716 | 5026.88 | 3.01% | | 002609 | 捷顺科技 | 10.59 | 144.22 | -0.11 | -1.03% | 160977 | 17344.12 | 3.50% | | 688595 | 芯海科技 | 35.56 | -31.36 | -0.37 | -1.03% | 31260.61 | 11231.11 | 2.19% | | 001323 | 慕思股份 | 28.71 | 15.43 | -0.30 | -1.03% | 9246 | 2663.43 | 1.19% | | 601333 | 广深铁路 | 2.87 | 20.71 | -0.03 | -1.03% | 304457 | 8763.71 | 0.54% | | 000028 | 国药一致 | 24.81 | 23.74 | -0.26 | -1.04% | 24423 | 6076.61 | 0.51% | | 002668 | TCL智家 | 9.46 | 9.36 | -0.10 | -1.05% | 68151 | 6469.23 | 0.63% | | 002063 | 远光软件 | 5.67 | 36.85 | -0.06 | -1.05% | 246043 | 14050.96 | 1.44% | | 002548 | 金新农 | 3.76 | 53.64 | -0.04 | -1.05% | 135340 | 5095.09 | 1.68% | | 603882 | 金域医学 | 27.20 | -32.28 | -0.29 | -1.05% | 37951 | 10420.82 | 0.82% | | 002518 | 科士达 | 21.56 | 32.92 | -0.23 | -1.06% | 53767 | 11719.95 | 0.95% | | 300572 | 安车检测 | 19.67 | -20.75 | -0.21 | -1.06% | 47319 | 9368.591 | 2.58% | | 002008 | 大族激光 | 23.38 | 28.33 | -0.25 | -1.06% | 151396 | 35707.37 | 1.55% | | 003816 | 中国广核 | 3.73 | 18.40 | -0.04 | -1.06% | 1443006 | 53685.45 | 0.37% | | 300991 | 创益通 | 23.21 | 140.07 | -0.25 | -1.07% | 34403 | 8041.57 | 3.73% | | 000333 | 美的集团 | 71.33 | 13.05 | -0.77 | -1.07% | 211253 | 151289.3 | 0.31% | | 300146 | 汤臣倍健 | 11.08 | 49.49 | -0.12 | -1.07% | 74170 | 8234.409 | 0.66% | | 002327 | 富安娜 | 7.38 | 13.00 | -0.08 | -1.07% | 35771 | 2645.81 | 0.73% | | 002884 | 凌霄泵业 | 15.63 | 12.36 | -0.17 | -1.08% | 27497 | 4315.07 | 1.01% | | 002233 | 塔牌集团 | 7.33 | 15.77 | -0.08 | -1.08% | 77059 | 5694.84 | 0.65% | | 688025 | 杰普特 | 66.76 | 44.55 | -0.73 | -1.08% | 28214.02 | 18915.96 | 2.97% | | 688327 | 云从科技-UW | 12.80 | -20.17 | -0.14 | -1.08% | 201637 | 26123.48 | 2.42% | | 002979 | 雷赛智能 | 42.91 | 65.45 | -0.47 | -1.08% | 78496 | 34266.1 | 3.61% | | 300995 | 奇德新材 | 38.08 | 345.29 | -0.42 | -1.09% | 33167 | 12746.02 | 5.54% | | 300147 | ST香雪 | 8.12 | -5.90 | -0.09 | -1.10% | 109563 | 8893.62 | 1.67% | | 301308 | 江波龙 | 79.45 | -894.40 | -0.89 | -1.11% | 110561 | 87582.18 | 9.29% | | 301041 | 金百泽 | 24.02 | 83.18 | -0.27 | -1.11% | 56893 | 13831.83 | 7.21% | | 300193 | 佳士科技 | 8.80 | 17.19 | -0.10 | -1.12% | 64782 | 5720.04 | 1.48% | | 000009 | 中国宝安 | 7.92 | 75.54 | -0.09 | -1.12% | 139089 | 11072.94 | 0.55% | | 300207 | 欣旺达 | 18.35 | 22.05 | -0.21 | -1.13% | 270949 | 50327.16 | 1.58% | | 601318 | 中国平安 | 53.20 | 8.29 | -0.61 | -1.13% | 401881 | 214353.4 | 0.37% | | 002919 | 名臣健康 | 16.54 | 301.12 | -0.19 | -1.14% | 84744 | 14235.47 | 3.21% | | 002138 | 顺络电子 | 26.10 | 23.51 | -0.30 | -1.14% | 72319 | 18940.02 | 0.96% | | 002482 | 广田集团 | 1.73 | -35.72 | -0.02 | -1.14% | 215862 | 3742.75 | 0.58% | | 000100 | TCL科技 | 4.32 | 34.72 | -0.05 | -1.14% | 1361384 | 58873.95 | 0.75% | | 002543 | 万和电气 | 11.22 | 12.44 | -0.13 | -1.15% | 30242 | 3410.46 | 0.46% | | 001287 | 中电港 | 17.16 | 48.23 | -0.20 | -1.15% | 62803 | 10853.96 | 1.44% | | 001872 | 招商港口 | 20.55 | 11.25 | -0.24 | -1.15% | 20879 | 4307.49 | 0.12% | | 000685 | 中山公用 | 8.56 | 9.60 | -0.10 | -1.15% | 71041 | 6097.45 | 0.57% | | 002060 | 广东建工 | 3.42 | 11.23 | -0.04 | -1.16% | 142448 | 4876.74 | 0.91% | | 002912 | 中新赛克 | 22.73 | 66.35 | -0.27 | -1.17% | 29597 | 6842.93 | 1.82% | | 688312 | 燕麦科技 | 23.44 | 37.71 | -0.28 | -1.18% | 10175.51 | 2407.774 | 0.70% | | 301328 | 维峰电子 | 39.26 | 46.52 | -0.47 | -1.18% | 14846 | 5910.42 | 4.35% | | 688389 | 普门科技 | 12.51 | 18.36 | -0.15 | -1.18% | 25840.99 | 3243.917 | 0.60% | | 688589 | 力合微 | 19.89 | 39.29 | -0.24 | -1.19% | 18839.16 | 3791.886 | 1.30% | | 002886 | 沃特股份 | 18.07 | 127.63 | -0.22 | -1.20% | 63649 | 11646.81 | 3.04% | | 002625 | 光启技术 | 37.93 | 122.59 | -0.47 | -1.22% | 181978 | 69784.24 | 0.84% | | 603228 | 景旺电子 | 32.10 | 25.52 | -0.40 | -1.23% | 214685 | 69447.85 | 2.33% | | 001319 | 铭科精技 | 24.80 | 30.10 | -0.31 | -1.23% | 32542 | 8177.88 | 2.73% | | 300482 | 万孚生物 | 20.75 | 18.76 | -0.26 | -1.24% | 38130 | 7954.89 | 0.89% | | 003012 | 东鹏控股 | 5.58 | 20.86 | -0.07 | -1.24% | 52070 | 2916.49 | 0.45% | | 601228 | 广州港 | 3.16 | 26.24 | -0.04 | -1.25% | 231024 | 7329.77 | 0.31% | | 000782 | 恒申新材 | 4.73 | -52.79 | -0.06 | -1.25% | 44693 | 2122.14 | 0.85% | | 300219 | 鸿利智汇 | 6.30 | 70.42 | -0.08 | -1.25% | 85829 | 5431.21 | 1.21% | | 688112 | 鼎阳科技 | 33.39 | 43.42 | -0.43 | -1.27% | 11159.11 | 3771.997 | 0.70% | | 300620 | 光库科技 | 43.43 | 151.71 | -0.56 | -1.27% | 64654 | 28371.74 | 2.62% | | 600894 | 广日股份 | 10.07 | 10.71 | -0.13 | -1.27% | 59639 | 6012.51 | 0.71% | | 002791 | 坚朗五金 | 20.91 | 77.69 | -0.27 | -1.27% | 32148 | 6755.271 | 1.68% | | 688512 | 慧智微-U | 10.04 | -13.08 | -0.13 | -1.28% | 52393.72 | 5312.356 | 1.61% | | 002683 | 广东宏大 | 32.43 | 26.91 | -0.42 | -1.28% | 57113 | 18551.97 | 0.88% | | 688721 | 龙图光罩 | 40.87 | 64.64 | -0.53 | -1.28% | 13369.81 | 5503.029 | 5.01% | | 300973 | 立高食品 | 47.80 | 28.95 | -0.62 | -1.28% | 19871 | 9479.36 | 1.75% | | 301618 | 长联科技 | 59.13 | 79.66 | -0.77 | -1.29% | 10137 | 6017.98 | 4.49% | | 000034 | 神州数码 | 35.98 | 34.82 | -0.47 | -1.29% | 159121 | 58127.28 | 2.68% | | 001378 | 德冠新材 | 21.35 | 31.97 | -0.28 | -1.29% | 10368 | 2229.94 | 1.53% | | 002340 | 格林美 | 6.10 | 29.07 | -0.08 | -1.29% | 516833 | 31744.61 | 1.02% | | 000524 | 岭南控股 | 11.40 | 50.16 | -0.15 | -1.30% | 113731 | 13149.72 | 1.70% | | 300599 | 雄塑科技 | 8.31 | -31.97 | -0.11 | -1.31% | 54287 | 4592.87 | 2.56% | | 603898 | 好莱客 | 10.53 | 46.78 | -0.14 | -1.31% | 17805 | 1890.84 | 0.57% | | 301332 | 德尔玛 | 9.75 | 31.55 | -0.13 | -1.32% | 25830 | 2532.28 | 0.98% | | 000088 | 盐田港 | 4.47 | 16.54 | -0.06 | -1.32% | 187275 | 8403.449 | 0.59% | | 000069 | 华侨城A | 2.23 | -1.84 | -0.03 | -1.33% | 282662 | 6323.22 | 0.41% | | 600728 | 佳都科技 | 5.18 | 58.66 | -0.07 | -1.33% | 219344 | 11389.36 | 1.03% | | 002733 | 雄韬股份 | 15.46 | 59.40 | -0.21 | -1.34% | 127649 | 19983.11 | 3.46% | | 301326 | 捷邦科技 | 66.25 | -187.45 | -0.90 | -1.34% | 11347 | 7664.871 | 4.22% | | 300506 | ST名家汇 | 3.68 | -16.12 | -0.05 | -1.34% | 72084 | 2643.7 | 1.22% | | 000531 | 穗恒运A | 5.83 | 26.09 | -0.08 | -1.35% | 50126 | 2938.05 | 0.55% | | 003039 | 顺控发展 | 13.11 | 29.95 | -0.18 | -1.35% | 22269 | 2930.53 | 0.36% | | 002939 | 长城证券 | 7.98 | 17.57 | -0.11 | -1.36% | 200016 | 15980.18 | 0.57% | | 002647 | *ST仁东 | 5.80 | -20.55 | -0.08 | -1.36% | 181835 | 10707 | 2.68% | | 300756 | 金马游乐 | 26.81 | -1390.52 | -0.37 | -1.36% | 41558 | 11336.58 | 3.17% | | 000019 | 深粮控股 | 6.52 | 21.30 | -0.09 | -1.36% | 72455 | 4742.01 | 1.74% | | 002732 | 燕塘乳业 | 15.93 | 26.30 | -0.22 | -1.36% | 18068 | 2892.43 | 1.15% | | 301387 | 光大同创 | 36.20 | 144.06 | -0.50 | -1.36% | 18411 | 6760.08 | 4.31% | | 301091 | 深城交 | 26.73 | 128.09 | -0.37 | -1.37% | 61221 | 16363.08 | 1.16% | | 301319 | 唯特偶 | 23.70 | 32.66 | -0.33 | -1.37% | 24249 | 5817.55 | 4.36% | | 870976 | 视声智能 | 27.14 | 36.36 | -0.38 | -1.38% | 27557 | 7573.978 | 6.46% | | 300538 | 同益股份 | 14.26 | -27.10 | -0.20 | -1.38% | 24583 | 3529.04 | 2.14% | | 688618 | 三旺通信 | 22.08 | 96.19 | -0.31 | -1.38% | 11097.53 | 2479.451 | 1.01% | | 430556 | 雅达股份 | 10.68 | 64.93 | -0.15 | -1.39% | 47261 | 5151.122 | 4.00% | | 002841 | 视源股份 | 33.19 | 24.20 | -0.47 | -1.40% | 21551 | 7188.23 | 0.41% | | 301608 | 博实结 | 88.10 | 43.39 | -1.25 | -1.40% | 13245 | 11784.93 | 7.44% | | 002106 | 莱宝高科 | 9.85 | 20.94 | -0.14 | -1.40% | 94601 | 9413.67 | 1.34% | | 603848 | 好太太 | 14.04 | 25.05 | -0.20 | -1.40% | 9080 | 1283.06 | 0.23% | | 301312 | 智立方 | 32.88 | 44.20 | -0.47 | -1.41% | 25495 | 8449.449 | 7.05% | | 300739 | 明阳电路 | 13.96 | 328.60 | -0.20 | -1.41% | 204306 | 28866.87 | 6.00% | | 301348 | 蓝箭电子 | 21.59 | 267.74 | -0.31 | -1.42% | 37205 | 8136.64 | 2.88% | | 002736 | 国信证券 | 11.13 | 11.48 | -0.16 | -1.42% | 243188 | 27016.05 | 0.27% | | 000036 | 华联控股 | 3.47 | 199.48 | -0.05 | -1.42% | 99298 | 3460.91 | 0.67% | | 300319 | 麦捷科技 | 10.33 | 27.21 | -0.15 | -1.43% | 127416 | 13265.77 | 1.54% | | 000636 | 风华高科 | 13.06 | 45.92 | -0.19 | -1.43% | 67541 | 8864.07 | 0.58% | | 002908 | 德生科技 | 9.55 | 205.79 | -0.14 | -1.44% | 166987 | 16075.16 | 4.64% | | 002587 | 奥拓电子 | 6.13 | -156.41 | -0.09 | -1.45% | 90696 | 5590.45 | 1.76% | | 300221 | 银禧科技 | 8.16 | 58.33 | -0.12 | -1.45% | 165866 | 13732.32 | 3.67% | | 600325 | 华发股份 | 4.75 | 16.49 | -0.07 | -1.45% | 172651 | 8242.99 | 0.63% | | 300760 | 迈瑞医疗 | 225.95 | 24.60 | -3.35 | -1.46% | 33553 | 76102.39 | 0.28% | | 300876 | 蒙泰高新 | 25.60 | -37.43 | -0.38 | -1.46% | 8778 | 2255.06 | 1.28% | | 688177 | 百奥泰 | 24.91 | -21.28 | -0.37 | -1.46% | 23968.84 | 6030.682 | 0.58% | | 603309 | 维力医疗 | 12.10 | 15.54 | -0.18 | -1.47% | 31846 | 3875.39 | 1.09% | | 002400 | 省广集团 | 7.38 | 125.07 | -0.11 | -1.47% | 496178 | 36986.04 | 2.87% | | 301503 | 智迪科技 | 35.50 | 23.07 | -0.53 | -1.47% | 12569 | 4521.83 | 6.28% | | 002181 | 粤传媒 | 6.68 | 97.02 | -0.10 | -1.47% | 859660.9 | 57956.87 | 7.58% | | 301510 | 固高科技 | 28.60 | 214.61 | -0.43 | -1.48% | 54157 | 15685.97 | 1.94% | | 002441 | 众业达 | 8.64 | 35.55 | -0.13 | -1.48% | 62386 | 5425.65 | 1.56% | | 300063 | 天龙集团 | 7.95 | 90.87 | -0.12 | -1.49% | 213822 | 17141.83 | 3.41% | | 688045 | 必易微 | 31.45 | -71.81 | -0.48 | -1.50% | 8564.519 | 2724.795 | 2.27% | | 301029 | 怡合达 | 21.52 | 31.75 | -0.33 | -1.51% | 70876 | 15473.06 | 1.53% | | 003035 | 南网能源 | 4.53 | -302.91 | -0.07 | -1.52% | 198088 | 9009.76 | 0.52% | | 002600 | 领益智造 | 8.38 | 31.61 | -0.13 | -1.53% | 899891.1 | 76024.2 | 1.30% | | 300568 | 星源材质 | 10.30 | 45.59 | -0.16 | -1.53% | 378584 | 39426.55 | 3.12% | | 002980 | 华盛昌 | 21.83 | 29.46 | -0.34 | -1.53% | 161853 | 34557.93 | 16.12% | | 000031 | 大悦城 | 2.56 | -3.49 | -0.04 | -1.54% | 122587 | 3149.27 | 0.31% | | 002292 | 奥飞娱乐 | 9.55 | -49.26 | -0.15 | -1.55% | 679808 | 65429.15 | 6.68% | | 000061 | 农产品 | 6.34 | 28.61 | -0.10 | -1.55% | 48783 | 3107.36 | 0.29% | | 301377 | 鼎泰高科 | 30.95 | 49.03 | -0.49 | -1.56% | 109636 | 34817.82 | 15.44% | | 688609 | 九联科技 | 10.09 | -24.87 | -0.16 | -1.56% | 94589.41 | 9632.427 | 1.89% | | 300458 | 全志科技 | 38.40 | 151.48 | -0.61 | -1.56% | 287990 | 111907.9 | 4.26% | | 600518 | 康美药业 | 1.88 | 2712.71 | -0.03 | -1.57% | 1661361 | 31468.53 | 1.20% | | 002885 | 京泉华 | 13.15 | 75.22 | -0.21 | -1.57% | 47242 | 6289.26 | 2.03% | | 002672 | 东江环保 | 4.36 | -6.06 | -0.07 | -1.58% | 104750 | 4620.53 | 1.16% | | 001914 | 招商积余 | 11.18 | 13.64 | -0.18 | -1.58% | 68073 | 7637.56 | 0.64% | | 000066 | 中国长城 | 14.22 | -33.04 | -0.23 | -1.59% | 450632 | 64444.53 | 1.40% | | 300686 | 智动力 | 9.26 | -16.88 | -0.15 | -1.59% | 69792 | 6509.96 | 3.60% | | 688617 | 惠泰医疗 | 271.40 | 53.44 | -4.40 | -1.60% | 5684.409 | 15529.32 | 0.40% | | 603118 | 共进股份 | 9.84 | -121.59 | -0.16 | -1.60% | 230263 | 22793.68 | 2.92% | | 002218 | 拓日新能 | 3.07 | -133.21 | -0.05 | -1.60% | 119990 | 3698.45 | 0.86% | | 300057 | 万顺新材 | 4.91 | -24.07 | -0.08 | -1.60% | 254090 | 12617.25 | 3.54% | | 002544 | 普天科技 | 22.07 | -704.59 | -0.36 | -1.60% | 106875 | 23699.96 | 1.57% | | 301458 | 钧崴电子 | 31.07 | 70.13 | -0.51 | -1.61% | 36211 | 11355.05 | 5.93% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.10 | -1.62% | 638623 | 39156.1 | 8.69% | | 300438 | 鹏辉能源 | 25.49 | -40.89 | -0.42 | -1.62% | 169270 | 44120.65 | 4.19% | | 600048 | 保利发展 | 7.88 | 19.95 | -0.13 | -1.62% | 914962 | 72273.93 | 0.76% | | 301373 | 凌玮科技 | 27.88 | 22.11 | -0.46 | -1.62% | 8333 | 2344.64 | 2.17% | | 002782 | 可立克 | 12.10 | 24.00 | -0.20 | -1.63% | 63449 | 7769.1 | 1.29% | | 603268 | *ST松发 | 37.38 | -370.46 | -0.62 | -1.63% | 3881 | 1461.01 | 0.31% | | 300857 | 协创数据 | 81.20 | 39.90 | -1.35 | -1.64% | 68197 | 56223.1 | 1.99% | | 002101 | 广东鸿图 | 12.01 | 20.26 | -0.20 | -1.64% | 70215 | 8486.06 | 1.06% | | 000893 | 亚钾国际 | 30.62 | 22.57 | -0.51 | -1.64% | 78372 | 24216.41 | 0.97% | | 688208 | 道通科技 | 29.89 | 27.99 | -0.50 | -1.65% | 82318.42 | 24779.46 | 1.23% | | 600685 | 中船防务 | 25.00 | 64.68 | -0.42 | -1.65% | 120467 | 30089.65 | 1.47% | | 601138 | 工业富联 | 20.81 | 17.03 | -0.35 | -1.65% | 807375.1 | 170136.3 | 0.41% | | 000717 | 中南股份 | 2.37 | -5.59 | -0.04 | -1.66% | 188424 | 4483.22 | 0.78% | | 603813 | *ST原尚 | 13.60 | -24.19 | -0.23 | -1.66% | 8734 | 1193.59 | 0.97% | | 301133 | 金钟股份 | 21.23 | 32.58 | -0.36 | -1.67% | 13887 | 2998.5 | 1.44% | | 301021 | 英诺激光 | 28.22 | 146.47 | -0.48 | -1.67% | 39111 | 11129.89 | 2.57% | | 000021 | 深科技 | 17.04 | 26.93 | -0.29 | -1.67% | 167293 | 28802.66 | 1.07% | | 000011 | 深物业A | 8.20 | -4.40 | -0.14 | -1.68% | 35673 | 2955.3 | 0.68% | | 001308 | 康冠科技 | 21.58 | 17.52 | -0.37 | -1.69% | 24815 | 5389.27 | 1.03% | | 300030 | 阳普医疗 | 6.40 | -18.51 | -0.11 | -1.69% | 68666 | 4423.13 | 2.64% | | 001229 | 魅视科技 | 31.88 | 44.59 | -0.55 | -1.70% | 10270 | 3304.14 | 3.49% | | 000016 | 深康佳A | 4.62 | -4.13 | -0.08 | -1.70% | 264977 | 12350.3 | 1.66% | | 002918 | 蒙娜丽莎 | 8.07 | 59.78 | -0.14 | -1.71% | 34623 | 2815.54 | 1.58% | | 300852 | 四会富仕 | 30.88 | 35.87 | -0.54 | -1.72% | 38893 | 12243.11 | 2.84% | | 001979 | 招商蛇口 | 8.51 | 18.57 | -0.15 | -1.73% | 419968 | 35933.92 | 0.50% | | 301488 | 豪恩汽电 | 66.20 | 59.89 | -1.17 | -1.74% | 17427 | 11707.96 | 7.44% | | 000055 | 方大集团 | 3.96 | 33.65 | -0.07 | -1.74% | 75501 | 3001.65 | 1.12% | | 002959 | 小熊电器 | 46.03 | 27.10 | -0.82 | -1.75% | 13768 | 6384.85 | 0.89% | | 002654 | 万润科技 | 11.75 | 201.60 | -0.21 | -1.76% | 328106 | 39100.63 | 4.13% | | 688252 | 天德钰 | 23.48 | 30.69 | -0.42 | -1.76% | 100317.3 | 23726 | 5.50% | | 000060 | 中金岭南 | 4.46 | 14.94 | -0.08 | -1.76% | 331937 | 14857.03 | 0.89% | | 301330 | 熵基科技 | 26.12 | 33.02 | -0.47 | -1.77% | 168993 | 44958.17 | 18.43% | | 300151 | 昌红科技 | 11.67 | 65.59 | -0.21 | -1.77% | 61027 | 7170.831 | 1.66% | | 300389 | 艾比森 | 11.09 | 49.71 | -0.20 | -1.77% | 25437 | 2857.17 | 1.09% | | 002416 | 爱施德 | 11.05 | 25.37 | -0.20 | -1.78% | 183090 | 20384.08 | 1.50% | | 688125 | 安达智能 | 35.36 | -52.68 | -0.64 | -1.78% | 6792.77 | 2423.733 | 3.02% | | 000032 | 深桑达A | 18.75 | 76.58 | -0.34 | -1.78% | 97468 | 18436.36 | 0.88% | | 600030 | 中信证券 | 25.91 | 16.49 | -0.47 | -1.78% | 652147 | 169849.1 | 0.58% | | 002957 | 科瑞技术 | 15.91 | 44.53 | -0.29 | -1.79% | 49977 | 8014.95 | 1.22% | | 002191 | 劲嘉股份 | 3.84 | 309.74 | -0.07 | -1.79% | 153208 | 5924.28 | 1.06% | | 001313 | 粤海饲料 | 7.61 | -98.83 | -0.14 | -1.81% | 31967 | 2447.64 | 0.46% | | 688628 | 优利德 | 33.66 | 20.46 | -0.62 | -1.81% | 12243.15 | 4134.122 | 1.10% | | 002334 | 英威腾 | 7.52 | 22.31 | -0.14 | -1.83% | 142931 | 10853.48 | 1.98% | | 000523 | 红棉股份 | 3.21 | 11.71 | -0.06 | -1.83% | 176787 | 5704.98 | 1.33% | | 832491 | 奥迪威 | 28.30 | 44.24 | -0.53 | -1.84% | 41952 | 12084.11 | 3.63% | | 002822 | ST中装 | 3.18 | -1.31 | -0.06 | -1.85% | 41492 | 1327.54 | 0.74% | | 002035 | 华帝股份 | 6.35 | 11.53 | -0.12 | -1.85% | 79093 | 5057.3 | 1.01% | | 002594 | 比亚迪 | 340.50 | 41.72 | -6.45 | -1.86% | 100381 | 343768.9 | 0.86% | | 301606 | 绿联科技 | 50.13 | 40.75 | -0.95 | -1.86% | 13680 | 6945.42 | 4.12% | | 000002 | 万科A | 6.32 | -1.36 | -0.12 | -1.86% | 854546 | 54243.19 | 0.88% | | 300454 | 深信服 | 89.17 | 86.28 | -1.70 | -1.87% | 35566 | 31886.88 | 1.28% | | 301131 | 聚赛龙 | 43.51 | 52.21 | -0.83 | -1.87% | 14069 | 6192.6 | 4.57% | | 002867 | 周大生 | 13.10 | 15.59 | -0.25 | -1.87% | 101844 | 13428.6 | 0.93% | | 300805 | 电声股份 | 10.46 | 334.99 | -0.20 | -1.88% | 69124 | 7311.729 | 2.40% | | 600872 | 中炬高新 | 18.68 | 17.42 | -0.36 | -1.89% | 124285 | 23343.63 | 1.61% | | 300335 | 迪森股份 | 5.17 | 41.86 | -0.10 | -1.90% | 218588 | 11289.56 | 5.69% | | 300083 | 创世纪 | 7.72 | 46.48 | -0.15 | -1.91% | 361115 | 28227.41 | 2.42% | | 300791 | 仙乐健康 | 24.69 | 23.00 | -0.48 | -1.91% | 50480 | 12529.46 | 1.97% | | 001309 | 德明利 | 130.51 | 245.57 | -2.54 | -1.91% | 46873 | 61675.33 | 5.35% | | 002824 | 和胜股份 | 14.88 | 55.06 | -0.29 | -1.91% | 35120 | 5293.05 | 1.86% | | 600183 | 生益科技 | 29.18 | 37.11 | -0.57 | -1.92% | 271082 | 79928.91 | 1.14% | | 300752 | 隆利科技 | 21.48 | 42.01 | -0.42 | -1.92% | 78167 | 17106.57 | 4.97% | | 300415 | 伊之密 | 19.41 | 14.56 | -0.38 | -1.92% | 47701 | 9340.42 | 1.05% | | 300616 | 尚品宅配 | 12.25 | -16.40 | -0.24 | -1.92% | 33296 | 4114.52 | 2.13% | | 688625 | 呈和科技 | 30.06 | 21.77 | -0.59 | -1.92% | 13240.32 | 4007.302 | 0.70% | | 301086 | 鸿富瀚 | 43.30 | 38.73 | -0.85 | -1.93% | 7879 | 3452.09 | 1.66% | | 688323 | 瑞华泰 | 13.24 | -40.31 | -0.26 | -1.93% | 11098.91 | 1495.261 | 0.62% | | 002922 | 伊戈尔 | 15.23 | 21.67 | -0.30 | -1.93% | 66873 | 10267.67 | 1.79% | | 002314 | 南山控股 | 2.52 | -4.86 | -0.05 | -1.95% | 235045 | 5937.6 | 1.76% | | 300833 | 浩洋股份 | 31.62 | 15.72 | -0.63 | -1.95% | 7427 | 2370.55 | 0.91% | | 002813 | 路畅科技 | 22.57 | -45.45 | -0.45 | -1.95% | 22841 | 5199.49 | 1.91% | | 300241 | 瑞丰光电 | 5.50 | 73.27 | -0.11 | -1.96% | 204915 | 11342.98 | 3.58% | | 603193 | 润本股份 | 32.90 | 43.09 | -0.66 | -1.97% | 22709 | 7548.62 | 2.20% | | 600433 | 冠豪高新 | 2.99 | 36.90 | -0.06 | -1.97% | 131806 | 3958.38 | 0.75% | | 002198 | 嘉应制药 | 5.96 | 98.10 | -0.12 | -1.97% | 94628 | 5683.01 | 1.86% | | 002352 | 顺丰控股 | 49.16 | 23.39 | -0.99 | -1.97% | 200564 | 99076.7 | 0.42% | | 300448 | 浩云科技 | 6.45 | -98.45 | -0.13 | -1.98% | 458482 | 30706.53 | 9.87% | | 000529 | 广弘控股 | 5.95 | 28.47 | -0.12 | -1.98% | 55400 | 3311.5 | 0.97% | | 300303 | 聚飞光电 | 5.95 | 24.84 | -0.12 | -1.98% | 293683 | 17554.87 | 2.22% | | 002853 | 皮阿诺 | 12.88 | -6.36 | -0.26 | -1.98% | 20998 | 2732.16 | 1.63% | | 300656 | 民德电子 | 24.73 | -52.47 | -0.50 | -1.98% | 33520 | 8403.64 | 2.52% | | 002351 | 漫步者 | 12.82 | 25.78 | -0.26 | -1.99% | 98595 | 12719.2 | 1.89% | | 002295 | 精艺股份 | 7.88 | 70.05 | -0.16 | -1.99% | 52640 | 4188.91 | 2.10% | | 002792 | 通宇通讯 | 14.28 | 156.51 | -0.29 | -1.99% | 73342 | 10576.49 | 2.34% | | 002317 | 众生药业 | 14.76 | -46.93 | -0.30 | -1.99% | 588933 | 87963.14 | 7.73% | | 002953 | 日丰股份 | 9.83 | 25.82 | -0.20 | -1.99% | 45469 | 4521.75 | 1.67% | | 688332 | 中科蓝讯 | 99.96 | 41.45 | -2.04 | -2.00% | 27120.53 | 27726.72 | 6.16% | | 300619 | 金银河 | 29.36 | -38.66 | -0.60 | -2.00% | 402497 | 121902.1 | 28.15% | | 002972 | 科安达 | 11.24 | 29.54 | -0.23 | -2.01% | 30016 | 3385.3 | 2.25% | | 688227 | 品高股份 | 28.80 | -55.07 | -0.59 | -2.01% | 17307.13 | 5110.432 | 2.70% | | 601615 | 明阳智能 | 10.73 | 70.85 | -0.22 | -2.01% | 356950 | 38753.86 | 1.57% | | 300246 | 宝莱特 | 7.31 | -31.90 | -0.15 | -2.01% | 65739 | 4846.5 | 3.11% | | 301629 | 矽电股份 | 151.00 | 70.51 | -3.10 | -2.01% | 8603 | 13208.51 | 8.25% | | 002955 | 鸿合科技 | 24.35 | 28.43 | -0.50 | -2.01% | 44318 | 10880.04 | 2.36% | | 301538 | 骏鼎达 | 51.94 | 22.95 | -1.07 | -2.02% | 6690 | 3513.27 | 2.14% | | 300499 | 高澜股份 | 16.93 | -120.31 | -0.35 | -2.03% | 123279 | 21159.01 | 4.57% | | 002835 | 同为股份 | 17.82 | 18.69 | -0.37 | -2.03% | 34793 | 6242.69 | 2.73% | | 688328 | 深科达 | 20.22 | -29.13 | -0.42 | -2.03% | 27844.88 | 5700.169 | 2.95% | | 300738 | 奥飞数据 | 18.74 | 147.30 | -0.39 | -2.04% | 406822 | 77511.11 | 4.13% | | 300417 | 南华仪器 | 11.53 | 99.86 | -0.24 | -2.04% | 25664 | 2974.63 | 2.93% | | 002030 | 达安基因 | 5.76 | -15.88 | -0.12 | -2.04% | 145315 | 8420.489 | 1.04% | | 300676 | 华大基因 | 47.98 | -20.74 | -1.00 | -2.04% | 40368 | 19495.6 | 0.97% | | 002572 | 索菲亚 | 13.40 | 10.60 | -0.28 | -2.05% | 124560 | 16693.79 | 1.91% | | 301382 | 蜂助手 | 36.59 | 58.91 | -0.77 | -2.06% | 65118 | 24155.18 | 4.77% | | 300468 | 四方精创 | 38.00 | 315.93 | -0.80 | -2.06% | 1448575 | 565268.5 | 27.34% | | 603808 | 歌力思 | 7.60 | -9.42 | -0.16 | -2.06% | 38402 | 2932.6 | 1.04% | | 301603 | 乔锋智能 | 47.92 | 25.34 | -1.01 | -2.06% | 14734 | 7144.9 | 6.10% | | 000534 | 万泽股份 | 13.24 | 33.43 | -0.28 | -2.07% | 46484 | 6186.56 | 0.93% | | 300154 | 瑞凌股份 | 8.48 | 23.34 | -0.18 | -2.08% | 41746 | 3571.02 | 1.32% | | 002121 | 科陆电子 | 4.70 | -19.35 | -0.10 | -2.08% | 180314 | 8553.16 | 1.29% | | 301395 | 仁信新材 | 12.66 | 38.16 | -0.27 | -2.09% | 21371 | 2731.66 | 1.98% | | 000006 | 深振业A | 6.55 | -5.64 | -0.14 | -2.09% | 173791 | 11495.84 | 1.29% | | 300359 | 全通教育 | 5.60 | -29.80 | -0.12 | -2.10% | 142642 | 8021.89 | 2.25% | | 001326 | 联域股份 | 32.17 | 32.27 | -0.69 | -2.10% | 5168 | 1677.16 | 2.14% | | 000776 | 广发证券 | 16.30 | 11.42 | -0.35 | -2.10% | 327837 | 53653.83 | 0.56% | | 300376 | ST易事特 | 3.72 | 46.22 | -0.08 | -2.11% | 180328 | 6767.78 | 0.77% | | 300622 | 博士眼镜 | 35.26 | 73.85 | -0.76 | -2.11% | 176010 | 62326.52 | 11.38% | | 301578 | 辰奕智能 | 33.38 | 65.57 | -0.72 | -2.11% | 9632 | 3256.88 | 4.16% | | 000058 | 深赛格 | 7.88 | 272.70 | -0.17 | -2.11% | 74613 | 5927.64 | 0.76% | | 300232 | 洲明科技 | 6.92 | 55.91 | -0.15 | -2.12% | 192505 | 13406.86 | 2.17% | | 300400 | 劲拓股份 | 15.65 | 38.95 | -0.34 | -2.13% | 39895 | 6298.66 | 1.66% | | 001212 | 中旗新材 | 46.00 | 709.49 | -1.00 | -2.13% | 84599 | 39400.65 | 5.42% | | 300112 | 万讯自控 | 8.28 | -35.05 | -0.18 | -2.13% | 76418 | 6453.07 | 3.22% | | 002215 | 诺普信 | 10.53 | 13.98 | -0.23 | -2.14% | 276175 | 29259.25 | 3.52% | | 002816 | *ST和科 | 17.71 | -44.36 | -0.39 | -2.15% | 22185 | 3992.86 | 2.22% | | 603861 | 白云电器 | 9.06 | 22.30 | -0.20 | -2.16% | 62438 | 5709.34 | 1.30% | | 300668 | 杰恩设计 | 16.28 | -417.55 | -0.36 | -2.16% | 11721 | 1933.2 | 1.18% | | 002888 | 惠威科技 | 17.18 | 187.08 | -0.38 | -2.16% | 24519 | 4280.63 | 3.27% | | 301314 | 科瑞思 | 38.40 | 168.59 | -0.85 | -2.17% | 9028 | 3496.63 | 5.56% | | 300639 | 凯普生物 | 5.42 | -5.25 | -0.12 | -2.17% | 81998 | 4471.54 | 1.29% | | 000029 | 深深房A | 19.36 | -184.45 | -0.43 | -2.17% | 50882 | 10006.72 | 0.57% | | 301322 | 绿通科技 | 26.50 | 28.58 | -0.59 | -2.18% | 18693 | 5017.77 | 2.01% | | 002421 | 达实智能 | 3.13 | -341.49 | -0.07 | -2.19% | 306149 | 9651.84 | 1.53% | | 001338 | 永顺泰 | 11.59 | 20.17 | -0.26 | -2.19% | 116420 | 13630.09 | 4.93% | | 301396 | 宏景科技 | 59.55 | -204.09 | -1.34 | -2.20% | 109818 | 67878.57 | 14.43% | | 002876 | 三利谱 | 23.96 | 62.20 | -0.54 | -2.20% | 26061 | 6317.13 | 1.75% | | 300713 | 英可瑞 | 16.86 | -31.59 | -0.38 | -2.20% | 61934 | 10709.56 | 7.12% | | 300606 | 金太阳 | 18.60 | -205.75 | -0.42 | -2.21% | 32566 | 6113.42 | 2.65% | | 300681 | 英搏尔 | 26.57 | 95.41 | -0.60 | -2.21% | 45293 | 12205.41 | 2.46% | | 002833 | 弘亚数控 | 15.91 | 13.29 | -0.36 | -2.21% | 37724 | 6059.09 | 1.53% | | 600185 | 珠免集团 | 5.71 | -6.62 | -0.13 | -2.23% | 199232 | 11424.24 | 1.06% | | 002763 | 汇洁股份 | 6.58 | 44.73 | -0.15 | -2.23% | 75358 | 4994.62 | 2.48% | | 301059 | 金三江 | 10.51 | 44.44 | -0.24 | -2.23% | 23512 | 2503.92 | 1.02% | | 002611 | 东方精工 | 11.38 | 18.93 | -0.26 | -2.23% | 391831 | 45209.69 | 3.91% | | 301362 | 民爆光电 | 39.17 | 17.08 | -0.90 | -2.25% | 6351 | 2517.42 | 2.14% | | 688135 | 利扬芯片 | 18.24 | -52.77 | -0.42 | -2.25% | 37525.5 | 6936.738 | 1.87% | | 002869 | 金溢科技 | 22.90 | 56.65 | -0.53 | -2.26% | 28972 | 6692.11 | 1.82% | | 000541 | 佛山照明 | 6.04 | 21.71 | -0.14 | -2.27% | 226361 | 13776.36 | 1.84% | | 300625 | 三雄极光 | 11.20 | 168.40 | -0.26 | -2.27% | 13499 | 1524.12 | 0.83% | | 000056 | 皇庭国际 | 3.01 | -5.55 | -0.07 | -2.27% | 268694 | 8149.38 | 2.97% | | 300094 | 国联水产 | 3.44 | -5.24 | -0.08 | -2.27% | 358516 | 12421.01 | 3.24% | | 300264 | 佳创视讯 | 6.02 | -59.12 | -0.14 | -2.27% | 167597 | 10155.84 | 4.52% | | 002663 | 普邦股份 | 1.72 | -6.48 | -0.04 | -2.27% | 229798 | 3977.59 | 1.65% | | 001298 | 好上好 | 21.50 | 148.30 | -0.50 | -2.27% | 249568 | 53982.44 | 16.20% | | 002666 | 德联集团 | 4.72 | 49.81 | -0.11 | -2.28% | 138344 | 6586.2 | 2.76% | | 300916 | 朗特智能 | 27.46 | 27.54 | -0.64 | -2.28% | 13290 | 3693.16 | 1.42% | | 002660 | 茂硕电源 | 9.00 | 57.19 | -0.21 | -2.28% | 61473 | 5595.11 | 2.39% | | 300162 | 雷曼光电 | 7.28 | -33.32 | -0.17 | -2.28% | 149586 | 11027.23 | 4.37% | | 603335 | 迪生力 | 4.71 | -12.98 | -0.11 | -2.28% | 211672 | 10107.78 | 4.94% | | 603797 | 联泰环保 | 4.27 | 14.03 | -0.10 | -2.29% | 76485 | 3274.82 | 1.31% | | 002169 | 智光电气 | 5.97 | -15.47 | -0.14 | -2.29% | 83102 | 5008.2 | 1.10% | | 301468 | 博盈特焊 | 22.16 | 53.21 | -0.52 | -2.29% | 14807 | 3304.58 | 1.93% | | 300586 | 美联新材 | 9.36 | 355.98 | -0.22 | -2.30% | 118163 | 11252.61 | 2.21% | | 300532 | 今天国际 | 11.44 | 20.89 | -0.27 | -2.31% | 60874 | 7023.33 | 1.41% | | 301135 | 瑞德智能 | 24.57 | 59.75 | -0.58 | -2.31% | 19900 | 4950.82 | 3.58% | | 002419 | 天虹股份 | 5.08 | 75.60 | -0.12 | -2.31% | 113064 | 5799.54 | 0.97% | | 300716 | ST泉为 | 6.77 | -9.33 | -0.16 | -2.31% | 18490 | 1274.68 | 1.16% | | 300130 | 新国都 | 27.47 | 91.75 | -0.65 | -2.31% | 591596 | 168261.1 | 13.62% | | 300012 | 华测检测 | 11.40 | 20.75 | -0.27 | -2.31% | 309349 | 35414.86 | 2.16% | | 002909 | 集泰股份 | 5.91 | 96.88 | -0.14 | -2.31% | 132742 | 7924.58 | 3.48% | | 002766 | 索菱股份 | 5.06 | 84.73 | -0.12 | -2.32% | 103834 | 5314.97 | 1.22% | | 002356 | 赫美集团 | 2.95 | -88.39 | -0.07 | -2.32% | 117637 | 3498.29 | 0.90% | | 300601 | 康泰生物 | 14.32 | 94.07 | -0.34 | -2.32% | 118711 | 17120.39 | 1.34% | | 300735 | 光弘科技 | 23.93 | 72.97 | -0.57 | -2.33% | 85666 | 20699.96 | 1.13% | | 870726 | 鸿智科技 | 17.20 | 42.61 | -0.41 | -2.33% | 12181 | 2097.822 | 1.52% | | 002775 | 文科股份 | 3.77 | -26.51 | -0.09 | -2.33% | 121788 | 4629.15 | 2.78% | | 002429 | 兆驰股份 | 4.18 | 12.43 | -0.10 | -2.34% | 340119 | 14333.76 | 0.75% | | 000062 | 深圳华强 | 24.19 | 96.89 | -0.58 | -2.34% | 131793 | 32231.34 | 1.26% | | 301002 | 崧盛股份 | 19.56 | -120.78 | -0.47 | -2.35% | 31769 | 6269.02 | 4.35% | | 002949 | 华阳国际 | 13.18 | 20.72 | -0.32 | -2.37% | 31995 | 4246.54 | 2.13% | | 300675 | 建科院 | 14.00 | -189.74 | -0.34 | -2.37% | 20857 | 2940.69 | 1.42% | | 002575 | 群兴玩具 | 8.22 | -166.58 | -0.20 | -2.38% | 134177 | 11151.58 | 2.32% | | 603322 | 超讯通信 | 38.08 | -177.07 | -0.93 | -2.38% | 79498 | 30690.61 | 5.04% | | 003010 | 若羽臣 | 58.55 | 110.78 | -1.43 | -2.38% | 110653 | 65404.19 | 6.62% | | 002209 | 达意隆 | 11.46 | 25.13 | -0.28 | -2.39% | 29825 | 3454.78 | 1.92% | | 300720 | 海川智能 | 20.45 | 80.37 | -0.50 | -2.39% | 22867 | 4724.22 | 1.32% | | 300381 | 溢多利 | 7.35 | 220.99 | -0.18 | -2.39% | 80276 | 5944.77 | 1.64% | | 002420 | 毅昌科技 | 5.71 | 37.51 | -0.14 | -2.39% | 70696 | 4078.75 | 1.77% | | 837821 | 则成电子 | 35.48 | 182.62 | -0.87 | -2.39% | 149302 | 55416.01 | 20.96% | | 301291 | 明阳电气 | 37.51 | 17.10 | -0.92 | -2.39% | 25416 | 9635.89 | 1.57% | | 002084 | 海鸥住工 | 3.25 | -15.41 | -0.08 | -2.40% | 175182 | 5741.24 | 2.73% | | 300235 | 方直科技 | 10.52 | 187.17 | -0.26 | -2.41% | 44033 | 4677.94 | 2.17% | | 301381 | 赛维时代 | 19.00 | 43.78 | -0.47 | -2.41% | 30441 | 5842.14 | 1.56% | | 688383 | 新益昌 | 47.99 | 211.12 | -1.19 | -2.42% | 9167.13 | 4458.674 | 0.90% | | 002917 | 金奥博 | 12.88 | 30.81 | -0.32 | -2.42% | 60090 | 7838.88 | 2.31% | | 300484 | 蓝海华腾 | 20.80 | 89.64 | -0.52 | -2.44% | 80073 | 16986.02 | 4.81% | | 603038 | 华立股份 | 13.57 | 132.63 | -0.34 | -2.44% | 34786 | 4762.8 | 1.29% | | 300042 | 朗科科技 | 23.11 | -42.99 | -0.58 | -2.45% | 154391 | 36051.64 | 7.70% | | 002889 | 东方嘉盛 | 13.87 | 28.45 | -0.35 | -2.46% | 30807 | 4319.01 | 1.23% | | 000026 | 飞亚达 | 11.46 | 24.45 | -0.29 | -2.47% | 75793 | 8762.71 | 2.08% | | 000601 | 韶能股份 | 4.73 | 72.22 | -0.12 | -2.47% | 286234 | 13612.73 | 2.65% | | 002399 | 海普瑞 | 11.79 | 26.68 | -0.30 | -2.48% | 50306 | 5974.34 | 0.40% | | 600162 | 香江控股 | 1.57 | 362.24 | -0.04 | -2.48% | 210113 | 3339.25 | 0.64% | | 000921 | 海信家电 | 26.50 | 10.51 | -0.68 | -2.50% | 86619 | 23154.76 | 0.94% | | 300968 | 格林精密 | 14.41 | 177.56 | -0.37 | -2.50% | 176109 | 25756.39 | 4.26% | | 002797 | 第一创业 | 6.62 | 31.67 | -0.17 | -2.50% | 647482 | 43206.52 | 1.54% | | 688699 | 明微电子 | 30.29 | -121.91 | -0.78 | -2.51% | 5600.35 | 1717.015 | 0.51% | | 688359 | 三孚新科 | 48.15 | -208.01 | -1.24 | -2.51% | 13240.34 | 6445.212 | 1.37% | | 000099 | 中信海直 | 20.56 | 51.30 | -0.53 | -2.51% | 142558 | 29594.01 | 1.84% | | 301105 | 鸿铭股份 | 34.92 | -173.16 | -0.91 | -2.54% | 11678 | 4130.73 | 7.10% | | 002212 | 天融信 | 6.90 | 78.30 | -0.18 | -2.54% | 222649 | 15565.59 | 1.91% | | 002294 | 信立泰 | 47.57 | 88.15 | -1.25 | -2.56% | 114840 | 55342.35 | 1.03% | | 000573 | 粤宏远A | 3.80 | 29.09 | -0.10 | -2.56% | 269409 | 10309.82 | 4.26% | | 300317 | 珈伟新能 | 3.80 | -12.50 | -0.10 | -2.56% | 180879 | 6924.32 | 2.18% | | 300633 | 开立医疗 | 30.30 | 260.76 | -0.80 | -2.57% | 31232 | 9546.56 | 1.21% | | 301177 | 迪阿股份 | 29.43 | 265.79 | -0.78 | -2.58% | 13818 | 4110.81 | 0.35% | | 688395 | 正弦电气 | 21.48 | 47.81 | -0.57 | -2.59% | 14059.73 | 3076.91 | 1.62% | | 002031 | 巨轮智能 | 7.90 | -77.20 | -0.21 | -2.59% | 699458 | 56039.44 | 3.53% | | 300514 | 友讯达 | 12.76 | 14.42 | -0.34 | -2.60% | 33220 | 4283.85 | 2.07% | | 300242 | 佳云科技 | 4.50 | -27.60 | -0.12 | -2.60% | 241784 | 10941.62 | 3.84% | | 003018 | 金富科技 | 10.87 | 19.26 | -0.29 | -2.60% | 27862 | 3055.76 | 2.10% | | 002054 | 德美化工 | 6.37 | 40.96 | -0.17 | -2.60% | 71038 | 4569.3 | 1.85% | | 688620 | 安凯微 | 11.95 | -63.33 | -0.32 | -2.61% | 116540.1 | 14283.11 | 5.10% | | 002456 | 欧菲光 | 11.52 | -2327.89 | -0.31 | -2.62% | 752228 | 87418.57 | 2.30% | | 300679 | 电连技术 | 42.18 | 30.62 | -1.14 | -2.63% | 66270 | 28222.58 | 1.85% | | 002786 | 银宝山新 | 8.79 | -16.77 | -0.24 | -2.66% | 79388 | 7074.81 | 1.61% | | 600428 | 中远海特 | 6.18 | 11.04 | -0.17 | -2.68% | 304764 | 18963.2 | 1.42% | | 300749 | 顶固集创 | 7.61 | -9.71 | -0.21 | -2.69% | 36019 | 2760.06 | 2.29% | | 601033 | 永兴股份 | 15.58 | 17.23 | -0.43 | -2.69% | 56417 | 8815.8 | 2.35% | | 002970 | 锐明技术 | 46.63 | 24.64 | -1.29 | -2.69% | 24199 | 11425.75 | 2.00% | | 000068 | 华控赛格 | 3.25 | 173.15 | -0.09 | -2.69% | 139866 | 4595.79 | 1.39% | | 300745 | 欣锐科技 | 18.41 | -19.83 | -0.51 | -2.70% | 91646 | 17142.78 | 6.48% | | 002836 | 新宏泽 | 8.66 | 29.38 | -0.24 | -2.70% | 36144 | 3158.73 | 1.57% | | 002681 | 奋达科技 | 6.49 | 100.79 | -0.18 | -2.70% | 373286 | 24528.91 | 2.44% | | 300556 | 丝路视觉 | 18.67 | -6.97 | -0.52 | -2.71% | 31936 | 6018.6 | 3.04% | | 002728 | 特一药业 | 8.24 | 98.44 | -0.23 | -2.72% | 103544 | 8611.18 | 2.75% | | 300543 | 朗科智能 | 10.00 | 57.86 | -0.28 | -2.72% | 83057 | 8399.46 | 3.33% | | 002446 | 盛路通信 | 6.78 | -8.18 | -0.19 | -2.73% | 315557 | 21508.29 | 3.72% | | 301043 | 绿岛风 | 28.50 | 19.59 | -0.80 | -2.73% | 7270 | 2102.96 | 1.07% | | 300409 | 道氏技术 | 14.24 | 59.78 | -0.40 | -2.73% | 510292 | 74359.41 | 7.42% | | 002289 | *ST宇顺 | 16.33 | -617.47 | -0.46 | -2.74% | 52640 | 8546.03 | 1.88% | | 000025 | 特力A | 17.03 | 54.13 | -0.48 | -2.74% | 81753 | 14050.87 | 2.08% | | 002856 | 美芝股份 | 10.27 | -4.93 | -0.29 | -2.75% | 43872 | 4524.02 | 3.65% | | 300464 | 星徽股份 | 5.31 | -5.25 | -0.15 | -2.75% | 192883 | 10322.55 | 5.43% | | 300085 | 银之杰 | 36.76 | -210.60 | -1.04 | -2.75% | 453868 | 168380.2 | 6.96% | | 301577 | 美信科技 | 53.72 | 72.82 | -1.52 | -2.75% | 11918 | 6474.92 | 6.33% | | 688726 | 拉普拉斯 | 40.26 | 20.23 | -1.14 | -2.75% | 16000.43 | 6511.613 | 4.41% | | 300635 | 中达安 | 10.94 | -29.18 | -0.31 | -2.76% | 33681 | 3719.99 | 2.81% | | 002993 | 奥海科技 | 36.70 | 21.70 | -1.04 | -2.76% | 33609 | 12479.02 | 1.41% | | 300989 | 蕾奥规划 | 15.82 | -74.31 | -0.45 | -2.77% | 34731 | 5536.64 | 2.31% | | 300052 | ST中青宝 | 9.49 | -46.47 | -0.27 | -2.77% | 80090 | 7703.06 | 3.06% | | 688216 | 气派科技 | 21.05 | -19.92 | -0.60 | -2.77% | 16924.28 | 3641.75 | 1.59% | | 000539 | 粤电力A | 4.55 | 52.50 | -0.13 | -2.78% | 400692 | 18381.71 | 1.57% | | 300310 | 宜通世纪 | 6.30 | -124.19 | -0.18 | -2.78% | 392156 | 25275.54 | 5.67% | | 300687 | 赛意信息 | 25.15 | 71.88 | -0.72 | -2.78% | 86407 | 22215.96 | 2.61% | | 300824 | 北鼎股份 | 11.86 | 48.21 | -0.34 | -2.79% | 54570 | 6536.28 | 1.73% | | 002616 | 长青集团 | 5.92 | 18.17 | -0.17 | -2.79% | 107195 | 6410.95 | 2.28% | | 600866 | 星湖科技 | 7.30 | 10.40 | -0.21 | -2.80% | 315835 | 23269.36 | 2.85% | | 301602 | 超研股份 | 24.31 | 65.79 | -0.70 | -2.80% | 26030 | 6407.58 | 4.75% | | 300098 | 高新兴 | 4.81 | -33.90 | -0.14 | -2.83% | 341409 | 16630.6 | 2.21% | | 688036 | 传音控股 | 78.28 | 20.23 | -2.28 | -2.83% | 47875.24 | 37827.99 | 0.42% | | 603608 | 天创时尚 | 5.15 | -24.80 | -0.15 | -2.83% | 59677 | 3104.02 | 1.42% | | 002319 | 乐通股份 | 12.63 | -144.95 | -0.37 | -2.85% | 202970 | 25937.58 | 10.15% | | 002757 | 南兴股份 | 17.37 | -23.79 | -0.51 | -2.85% | 85073 | 15033.1 | 3.02% | | 000078 | 海王生物 | 2.38 | -5.17 | -0.07 | -2.86% | 298196 | 7144.311 | 1.14% | | 688683 | 莱尔科技 | 23.80 | 93.08 | -0.70 | -2.86% | 7527.24 | 1809.231 | 0.49% | | 002303 | 美盈森 | 3.37 | 17.64 | -0.10 | -2.88% | 209840 | 7126.41 | 2.20% | | 300136 | 信维通信 | 21.56 | 35.51 | -0.64 | -2.88% | 151258 | 32903.96 | 1.83% | | 600868 | 梅雁吉祥 | 2.69 | -56.92 | -0.08 | -2.89% | 283383 | 7692.93 | 1.49% | | 300562 | 乐心医疗 | 13.78 | 42.42 | -0.41 | -2.89% | 64356 | 8977.87 | 3.99% | | 000676 | 智度股份 | 8.40 | 52.64 | -0.25 | -2.89% | 376877 | 31977.85 | 2.98% | | 300978 | 东箭科技 | 10.39 | 27.56 | -0.31 | -2.90% | 49578 | 5226.46 | 2.59% | | 300711 | 广哈通信 | 20.43 | 62.01 | -0.61 | -2.90% | 31162 | 6424.77 | 1.25% | | 301189 | 奥尼电子 | 25.09 | -27.38 | -0.75 | -2.90% | 13966 | 3545.36 | 3.42% | | 300077 | 国民技术 | 23.08 | -73.98 | -0.69 | -2.90% | 282302 | 66579.91 | 4.98% | | 300197 | 节能铁汉 | 2.00 | -2.33 | -0.06 | -2.91% | 453844 | 9129.75 | 1.53% | | 603983 | 丸美生物 | 40.33 | 44.18 | -1.21 | -2.91% | 42560 | 17355.91 | 1.06% | | 300977 | 深圳瑞捷 | 16.65 | -103.20 | -0.50 | -2.92% | 10337 | 1745.4 | 1.09% | | 688522 | 纳睿雷达 | 47.25 | 152.23 | -1.42 | -2.92% | 19547.38 | 9320.271 | 1.62% | | 002999 | 天禾股份 | 6.65 | 78.03 | -0.20 | -2.92% | 78106 | 5236.28 | 2.27% | | 300891 | 惠云钛业 | 8.97 | 988.33 | -0.27 | -2.92% | 69028 | 6265.99 | 2.08% | | 001316 | 润贝航科 | 43.04 | 34.60 | -1.30 | -2.93% | 32209 | 13918.53 | 11.75% | | 300691 | 联合光电 | 18.15 | 304.41 | -0.55 | -2.94% | 58812 | 10784.74 | 2.66% | | 688026 | 洁特生物 | 15.13 | 26.39 | -0.46 | -2.95% | 24993.04 | 3819.241 | 1.78% | | 000010 | 美丽生态 | 2.96 | 93.35 | -0.09 | -2.95% | 148896 | 4470.52 | 2.70% | | 688345 | 博力威 | 23.33 | -37.27 | -0.71 | -2.95% | 13485.95 | 3226.525 | 1.35% | | 300206 | 理邦仪器 | 11.13 | 34.19 | -0.34 | -2.96% | 47793 | 5372.47 | 1.41% | | 600383 | 金地集团 | 3.60 | -2.50 | -0.11 | -2.96% | 828087.1 | 29987.1 | 1.83% | | 300868 | 杰美特 | 36.30 | -829.13 | -1.11 | -2.97% | 49942 | 18244.62 | 6.23% | | 300997 | 欢乐家 | 16.00 | 70.31 | -0.49 | -2.97% | 55387 | 8957.4 | 1.43% | | 300252 | 金信诺 | 10.42 | 182.83 | -0.32 | -2.98% | 384702 | 40455.34 | 7.26% | | 002842 | 翔鹭钨业 | 8.13 | -43.99 | -0.25 | -2.98% | 144971 | 11965.73 | 5.40% | | 688020 | 方邦股份 | 35.04 | -37.23 | -1.08 | -2.99% | 9355.75 | 3307.541 | 1.16% | | 000973 | 佛塑科技 | 6.12 | 48.75 | -0.19 | -3.01% | 167706 | 10423.41 | 1.73% | | 603390 | 通达电气 | 12.83 | 138.50 | -0.40 | -3.02% | 165439 | 21548.96 | 4.73% | | 002830 | 名雕股份 | 14.10 | 47.10 | -0.44 | -3.03% | 20061 | 2853.82 | 3.00% | | 002811 | 郑中设计 | 10.25 | 40.00 | -0.32 | -3.03% | 92869 | 9621.351 | 3.28% | | 002981 | 朝阳科技 | 25.25 | 27.22 | -0.79 | -3.03% | 51747 | 13240.42 | 4.33% | | 301033 | 迈普医学 | 55.54 | 41.95 | -1.74 | -3.04% | 15642 | 8712.68 | 2.79% | | 000987 | 越秀资本 | 6.38 | 12.89 | -0.20 | -3.04% | 215463 | 13844.04 | 0.43% | | 301288 | *ST清研 | 12.43 | -91.76 | -0.39 | -3.04% | 14847 | 1867.95 | 3.15% | | 301658 | 首航新能 | 27.90 | 43.86 | -0.88 | -3.06% | 51116 | 14522.37 | 13.20% | | 300531 | 优博讯 | 18.05 | -44.36 | -0.57 | -3.06% | 308726 | 56782.73 | 10.00% | | 002301 | 齐心集团 | 6.96 | 80.64 | -0.22 | -3.06% | 194404 | 13676.96 | 2.71% | | 300854 | 中兰环保 | 16.70 | 58.64 | -0.53 | -3.08% | 31525 | 5321.38 | 3.88% | | 688418 | 震有科技 | 24.89 | 213.27 | -0.79 | -3.08% | 71857.55 | 18175.08 | 3.73% | | 300322 | 硕贝德 | 14.11 | -155.99 | -0.45 | -3.09% | 175442 | 25200.96 | 3.98% | | 300917 | 特发服务 | 39.47 | 55.64 | -1.26 | -3.09% | 43300 | 17310.29 | 2.56% | | 688499 | 利元亨 | 33.08 | -6.62 | -1.06 | -3.10% | 133234.2 | 45470.22 | 7.90% | | 002243 | 力合科创 | 7.72 | 35.83 | -0.25 | -3.14% | 147910 | 11557.76 | 1.23% | | 002285 | 世联行 | 2.16 | -25.67 | -0.07 | -3.14% | 365845 | 7995.26 | 1.85% | | 002227 | 奥特迅 | 12.01 | -53.03 | -0.39 | -3.15% | 91453 | 11329.88 | 3.72% | | 688655 | 迅捷兴 | 18.77 | -449.56 | -0.61 | -3.15% | 42347.42 | 8157.643 | 3.17% | | 002495 | 佳隆股份 | 2.45 | 91.43 | -0.08 | -3.16% | 240181 | 5947.44 | 3.43% | | 300889 | 爱克股份 | 11.89 | -29.46 | -0.39 | -3.18% | 41391 | 4978.26 | 2.81% | | 300942 | 易瑞生物 | 8.81 | 169.32 | -0.29 | -3.19% | 42750 | 3804.71 | 1.07% | | 002167 | 东方锆业 | 9.41 | 31.79 | -0.31 | -3.19% | 519403 | 50008.77 | 6.85% | | 301138 | 华研精机 | 33.08 | 39.09 | -1.09 | -3.19% | 33530 | 11211.18 | 4.89% | | 002045 | 国光电器 | 15.47 | 33.96 | -0.51 | -3.19% | 301172 | 47436.79 | 5.36% | | 688318 | 财富趋势 | 97.81 | 83.44 | -3.23 | -3.20% | 31583.8 | 31208.48 | 1.23% | | 688114 | 华大智造 | 63.00 | -49.22 | -2.10 | -3.23% | 47824.52 | 30711.43 | 2.25% | | 300521 | 爱司凯 | 22.40 | -365.81 | -0.75 | -3.24% | 88176 | 20241.01 | 6.12% | | 002187 | 广百股份 | 6.27 | 97.50 | -0.21 | -3.24% | 119445 | 7570.7 | 2.31% | | 300301 | *ST长方 | 2.09 | -27.79 | -0.07 | -3.24% | 118064 | 2493.29 | 1.49% | | 002152 | 广电运通 | 12.50 | 33.99 | -0.42 | -3.25% | 507150 | 64284.51 | 2.04% | | 837023 | 芭薇股份 | 18.72 | 45.31 | -0.63 | -3.26% | 30918 | 5862.208 | 4.86% | | 000004 | *ST国华 | 8.90 | -8.89 | -0.30 | -3.26% | 47222 | 4273.66 | 3.74% | | 002988 | 豪美新材 | 37.01 | 48.76 | -1.25 | -3.27% | 39156 | 14649.58 | 1.55% | | 300176 | 鸿特科技 | 6.51 | 94.95 | -0.22 | -3.27% | 74211 | 4894.67 | 1.92% | | 300149 | 睿智医药 | 10.65 | -27.28 | -0.36 | -3.27% | 537964 | 57993.14 | 10.82% | | 301500 | 飞南资源 | 20.06 | 38.70 | -0.68 | -3.28% | 43042 | 8732.34 | 4.29% | | 301391 | 卡莱特 | 40.06 | 1053.73 | -1.36 | -3.28% | 18409 | 7452.95 | 3.73% | | 300050 | 世纪鼎利 | 5.30 | -41.02 | -0.18 | -3.28% | 136609 | 7334.2 | 2.51% | | 301365 | 矩阵股份 | 16.17 | 85.45 | -0.55 | -3.29% | 24808 | 4090.36 | 5.35% | | 300047 | 天源迪科 | 14.39 | 335.87 | -0.49 | -3.29% | 463349 | 68420.27 | 8.43% | | 000070 | ST特信 | 7.04 | -14.68 | -0.24 | -3.30% | 226108 | 16059.07 | 2.54% | | 002930 | 宏川智慧 | 10.83 | 41.55 | -0.37 | -3.30% | 221724 | 24017.24 | 5.12% | | 300778 | 新城市 | 11.35 | -39.58 | -0.39 | -3.32% | 42941 | 4960.17 | 2.11% | | 300634 | 彩讯股份 | 25.26 | 51.83 | -0.87 | -3.33% | 121192 | 31062.14 | 2.79% | | 688669 | 聚石化学 | 17.97 | -10.00 | -0.62 | -3.34% | 18675.62 | 3408.315 | 1.54% | | 300053 | 航宇微 | 12.44 | -28.88 | -0.43 | -3.34% | 178707 | 22499.89 | 2.75% | | 300793 | 佳禾智能 | 17.14 | 153.67 | -0.60 | -3.38% | 233773 | 40583.17 | 6.28% | | 300621 | 维业股份 | 8.27 | 2496.06 | -0.29 | -3.39% | 39880 | 3345.19 | 2.03% | | 836957 | 汉维科技 | 14.82 | 114.35 | -0.52 | -3.39% | 9640 | 1446.431 | 2.26% | | 002973 | 侨银股份 | 13.07 | 20.49 | -0.46 | -3.40% | 73594 | 9734.16 | 3.30% | | 688183 | 生益电子 | 48.30 | 79.45 | -1.70 | -3.40% | 213983.6 | 104264.1 | 2.57% | | 301013 | 利和兴 | 16.13 | -700.53 | -0.57 | -3.41% | 97398 | 16145.23 | 5.15% | | 300115 | 长盈精密 | 20.36 | 43.33 | -0.72 | -3.42% | 416984 | 86112.42 | 3.08% | | 002163 | 海南发展 | 8.70 | -20.16 | -0.31 | -3.44% | 238174 | 20986.81 | 2.96% | | 688393 | 安必平 | 27.49 | 1149.58 | -0.98 | -3.44% | 28024.57 | 7815.97 | 3.00% | | 300811 | 铂科新材 | 40.65 | 31.07 | -1.45 | -3.44% | 36888 | 15201.79 | 1.60% | | 301338 | 凯格精机 | 40.07 | 45.87 | -1.43 | -3.45% | 30734 | 12468.63 | 8.96% | | 003003 | 天元股份 | 10.91 | 31.57 | -0.39 | -3.45% | 93499 | 10355.73 | 8.05% | | 300834 | 星辉环材 | 22.59 | 46.77 | -0.81 | -3.46% | 52903 | 12182.43 | 7.68% | | 301112 | 信邦智能 | 36.18 | 167.25 | -1.30 | -3.47% | 25625 | 9433.391 | 7.07% | | 301111 | 粤万年青 | 15.01 | -217.99 | -0.54 | -3.47% | 18087 | 2750.11 | 1.13% | | 300888 | 稳健医疗 | 41.68 | 31.87 | -1.50 | -3.47% | 101614 | 42641.75 | 5.79% | | 002369 | 卓翼科技 | 9.14 | -25.41 | -0.33 | -3.48% | 799770 | 73915.8 | 14.13% | | 300960 | 通业科技 | 19.63 | 56.70 | -0.71 | -3.49% | 23330 | 4649.45 | 1.79% | | 300227 | 光韵达 | 8.84 | -144.30 | -0.32 | -3.49% | 273874 | 24353.88 | 6.64% | | 301512 | 智信精密 | 39.40 | 61.41 | -1.43 | -3.50% | 16968 | 6852.94 | 6.84% | | 688321 | 微芯生物 | 21.48 | -75.89 | -0.78 | -3.50% | 76485.29 | 16670.56 | 1.88% | | 300281 | 金明精机 | 7.69 | 660.85 | -0.28 | -3.51% | 300138 | 23558.1 | 7.55% | | 301631 | 壹连科技 | 76.44 | 29.99 | -2.79 | -3.52% | 11899 | 9251.4 | 6.19% | | 002551 | 尚荣医疗 | 3.56 | 134.60 | -0.13 | -3.52% | 206207 | 7430.649 | 3.37% | | 300951 | 博硕科技 | 31.21 | 25.95 | -1.14 | -3.52% | 40789 | 12948.1 | 2.70% | | 301479 | 弘景光电 | 82.95 | 43.70 | -3.05 | -3.55% | 24472 | 20600.48 | 12.31% | | 300404 | 博济医药 | 8.68 | 205.78 | -0.32 | -3.56% | 166297 | 14646.97 | 5.98% | | 000576 | 甘化科工 | 8.49 | 264.95 | -0.32 | -3.63% | 257473 | 21851.57 | 5.93% | | 300844 | 山水比德 | 43.51 | 225.88 | -1.64 | -3.63% | 13240 | 5842.34 | 1.52% | | 688171 | 纬德信息 | 29.96 | 372.63 | -1.13 | -3.63% | 16272.05 | 4952.708 | 3.17% | | 300671 | 富满微 | 30.13 | -27.52 | -1.14 | -3.65% | 52934 | 16305.42 | 2.44% | | 002291 | 遥望科技 | 6.60 | -6.24 | -0.25 | -3.65% | 695170 | 46211.8 | 7.92% | | 301191 | 菲菱科思 | 79.89 | 58.92 | -3.04 | -3.67% | 25786 | 20904.84 | 5.69% | | 301283 | 聚胶股份 | 31.12 | 30.37 | -1.19 | -3.68% | 13130 | 4142.01 | 2.86% | | 600589 | 大位科技 | 7.32 | 438.47 | -0.28 | -3.68% | 1417121 | 105938.7 | 9.59% | | 300177 | 中海达 | 10.70 | 3252.85 | -0.41 | -3.69% | 498680 | 53986.09 | 8.22% | | 300938 | 信测标准 | 19.31 | 25.68 | -0.74 | -3.69% | 44921 | 8848.96 | 2.96% | | 832876 | 慧为智能 | 34.14 | 2361.01 | -1.31 | -3.70% | 46563 | 16294.04 | 12.05% | | 002313 | 日海智能 | 9.09 | -22.02 | -0.35 | -3.71% | 128796 | 11899.33 | 3.44% | | 832110 | 雷特科技 | 39.21 | 32.08 | -1.51 | -3.71% | 15848 | 6535.537 | 9.76% | | 603630 | 拉芳家化 | 23.05 | 196.07 | -0.89 | -3.72% | 89760 | 21087.25 | 3.99% | | 603863 | 松炀资源 | 13.41 | -11.87 | -0.52 | -3.73% | 57519 | 7810.12 | 2.81% | | 836807 | 奔朗新材 | 13.75 | 119.51 | -0.54 | -3.78% | 172690 | 23778.28 | 14.82% | | 002789 | *ST建艺 | 8.87 | -1.63 | -0.35 | -3.80% | 54836 | 4941.4 | 4.18% | | 002345 | 潮宏基 | 13.93 | 49.17 | -0.55 | -3.80% | 419416 | 59540.29 | 4.84% | | 603725 | 天安新材 | 7.59 | 22.27 | -0.30 | -3.80% | 104656 | 7996.23 | 3.65% | | 301313 | 凡拓数创 | 23.45 | -14.15 | -0.93 | -3.81% | 57040 | 13608.37 | 8.56% | | 002846 | 英联股份 | 12.32 | -172.65 | -0.49 | -3.83% | 403876 | 51636 | 15.71% | | 000020 | 深华发A | 14.58 | 110.75 | -0.58 | -3.83% | 410552 | 65898.8 | 22.66% | | 002875 | 安奈儿 | 15.08 | -23.78 | -0.60 | -3.83% | 81393 | 12528.41 | 4.46% | | 603288 | 海天味业 | 38.69 | 34.00 | -1.54 | -3.83% | 317853 | 123892.6 | 0.57% | | 300925 | 法本信息 | 22.80 | 77.03 | -0.92 | -3.88% | 300975 | 70571.14 | 8.61% | | 000007 | 全新好 | 7.55 | 45.45 | -0.31 | -3.94% | 67383 | 5158.46 | 1.94% | | 001382 | 新亚电缆 | 19.99 | 60.61 | -0.83 | -3.99% | 59156 | 12008.67 | 9.84% | | 300561 | *ST汇科 | 11.77 | -204.82 | -0.49 | -4.00% | 124644 | 14944.22 | 5.17% | | 301223 | 中荣股份 | 16.29 | 22.21 | -0.68 | -4.01% | 37805 | 6234.37 | 3.37% | | 300961 | 深水海纳 | 15.54 | -11.59 | -0.65 | -4.01% | 106858 | 16916.36 | 7.04% | | 300377 | 赢时胜 | 22.92 | -42.51 | -0.96 | -4.02% | 478609 | 111735.1 | 7.16% | | 301366 | 一博科技 | 37.86 | 121.35 | -1.59 | -4.03% | 130908 | 50627.23 | 17.19% | | 300771 | 智莱科技 | 11.84 | 75.84 | -0.50 | -4.05% | 128949 | 15530.59 | 7.12% | | 000712 | 锦龙股份 | 12.02 | -128.33 | -0.51 | -4.07% | 242545 | 29566.55 | 2.71% | | 301011 | 华立科技 | 28.51 | 54.95 | -1.21 | -4.07% | 66684 | 19210.88 | 4.80% | | 301042 | 安联锐视 | 43.88 | 45.62 | -1.87 | -4.09% | 56557 | 25170.53 | 8.31% | | 300155 | 安居宝 | 4.64 | -44.91 | -0.20 | -4.13% | 109174 | 5138.08 | 3.30% | | 688671 | 碧兴物联 | 19.22 | -32.19 | -0.83 | -4.14% | 11454.62 | 2252.23 | 2.50% | | 688573 | 信宇人 | 27.70 | -44.67 | -1.20 | -4.15% | 154074.1 | 44125.99 | 29.63% | | 301595 | 太力科技 | 37.09 | 46.17 | -1.61 | -4.16% | 28883 | 10929.34 | 12.50% | | 603978 | 深圳新星 | 16.01 | -13.60 | -0.70 | -4.19% | 74883 | 12239.67 | 3.55% | | 836871 | 派特尔 | 14.60 | 45.82 | -0.64 | -4.20% | 8055 | 1193.876 | 1.82% | | 300790 | 宇瞳光学 | 19.81 | 38.57 | -0.87 | -4.21% | 149054 | 29798.28 | 4.96% | | 832469 | 富恒新材 | 13.20 | 81.72 | -0.58 | -4.21% | 39310 | 5275.911 | 4.01% | | 301325 | 曼恩斯特 | 61.13 | -417.80 | -2.69 | -4.21% | 91670 | 58538.64 | 15.83% | | 300350 | 华鹏飞 | 5.68 | -108.16 | -0.25 | -4.22% | 239880 | 13867.06 | 5.09% | | 300949 | 奥雅股份 | 39.51 | -9.46 | -1.75 | -4.24% | 28579 | 11493.66 | 8.33% | | 001268 | 联合精密 | 24.59 | 35.55 | -1.09 | -4.24% | 52221 | 13011.98 | 12.53% | | 000507 | 珠海港 | 5.41 | 15.89 | -0.24 | -4.25% | 322748 | 17650.44 | 3.58% | | 002809 | 红墙股份 | 12.17 | 67.33 | -0.54 | -4.25% | 134003 | 16599.81 | 9.63% | | 001209 | 洪兴股份 | 16.84 | 61.16 | -0.75 | -4.26% | 32123 | 5495.04 | 3.34% | | 300629 | 新劲刚 | 19.83 | 82.82 | -0.89 | -4.30% | 140692 | 28150.12 | 6.49% | | 301110 | 青木科技 | 55.00 | 66.63 | -2.47 | -4.30% | 72922 | 40611.8 | 15.02% | | 000659 | 珠海中富 | 2.86 | -27.74 | -0.13 | -4.35% | 254992 | 7350.84 | 1.98% | | 300167 | ST迪威迅 | 4.15 | -2323.40 | -0.19 | -4.38% | 130552 | 5516.12 | 3.69% | | 300043 | 星辉娱乐 | 4.55 | -13.86 | -0.21 | -4.41% | 1470591 | 68591.13 | 11.83% | | 600684 | 珠江股份 | 3.68 | 133.07 | -0.17 | -4.42% | 308080 | 11512.94 | 3.61% | | 600382 | 广东明珠 | 5.19 | 158.37 | -0.24 | -4.42% | 91011 | 4795.99 | 1.18% | | 301486 | 致尚科技 | 68.10 | 114.50 | -3.15 | -4.42% | 90777 | 63567.53 | 12.31% | | 300424 | 航新科技 | 15.53 | -37.81 | -0.72 | -4.43% | 141588 | 22072.8 | 5.78% | | 000532 | 华金资本 | 14.22 | 57.76 | -0.66 | -4.44% | 140251 | 20280.43 | 4.08% | | 300723 | 一品红 | 48.87 | -37.80 | -2.31 | -4.51% | 138225 | 68353.84 | 3.31% | | 833075 | 柏星龙 | 35.32 | 74.08 | -1.69 | -4.57% | 46340 | 16784.45 | 13.29% | | 002465 | 海格通信 | 12.32 | 543.89 | -0.59 | -4.57% | 1344506 | 166957.9 | 5.43% | | 002256 | 兆新股份 | 2.26 | -31.49 | -0.11 | -4.64% | 411763 | 9459.311 | 2.87% | | 300808 | 久量股份 | 28.50 | -145.88 | -1.39 | -4.65% | 36215 | 10562.49 | 3.05% | | 300814 | 中富电路 | 32.55 | 169.90 | -1.60 | -4.69% | 149695 | 49408.64 | 7.82% | | 002197 | ST证通 | 6.46 | -10.22 | -0.32 | -4.72% | 305745 | 20212.91 | 5.73% | | 301558 | 三态股份 | 8.46 | -3869.11 | -0.42 | -4.73% | 196602 | 16937.92 | 8.97% | | 300333 | 兆日科技 | 14.46 | -109.10 | -0.72 | -4.74% | 579605 | 85360.69 | 17.31% | | 002583 | 海能达 | 12.02 | -6.12 | -0.61 | -4.83% | 1123883 | 137004.6 | 8.76% | | 002656 | *ST摩登 | 2.56 | -391.14 | -0.13 | -4.83% | 347254 | 9075.81 | 5.13% | | 301662 | 宏工科技 | 97.15 | 43.56 | -4.94 | -4.84% | 38360 | 39210.54 | 24.31% | | 831175 | 派诺科技 | 16.80 | 74.90 | -0.86 | -4.87% | 28934 | 4946.2 | 4.46% | | 301263 | 泰恩康 | 32.96 | 148.72 | -1.69 | -4.88% | 174367 | 58044.31 | 5.74% | | 603535 | 嘉诚国际 | 10.21 | 25.86 | -0.53 | -4.93% | 99637 | 10340.36 | 2.09% | | 000037 | 深南电A | 8.92 | 139.02 | -0.47 | -5.01% | 214246 | 19459.71 | 6.32% | | 002898 | *ST赛隆 | 13.26 | -65.17 | -0.70 | -5.01% | 64404 | 8628.81 | 6.36% | | 002762 | *ST金比 | 6.24 | 44.64 | -0.33 | -5.02% | 42668 | 2662.48 | 2.02% | | 600446 | 金证股份 | 16.51 | -71.64 | -0.88 | -5.06% | 430914 | 72613.7 | 4.55% | | 002449 | 国星光电 | 9.85 | 151.23 | -0.53 | -5.11% | 811096.9 | 80680.29 | 13.11% | | 688793 | 倍轻松 | 34.30 | -410.03 | -1.85 | -5.12% | 24884.38 | 8718.275 | 2.90% | | 002638 | 勤上股份 | 2.22 | -12.72 | -0.12 | -5.13% | 291774 | 6625.32 | 2.17% | | 000017 | 深中华A | 6.45 | 227.56 | -0.35 | -5.15% | 221822 | 14613.43 | 7.32% | | 872374 | 云里物里 | 32.04 | 145.77 | -1.74 | -5.15% | 22900 | 7479.64 | 6.78% | | 831167 | 鑫汇科 | 26.69 | 73.12 | -1.45 | -5.15% | 17177 | 4703.276 | 5.93% | | 000533 | 顺钠股份 | 6.59 | 45.74 | -0.36 | -5.18% | 590467 | 39698.35 | 8.62% | | 002161 | 远望谷 | 6.47 | -57.69 | -0.36 | -5.27% | 381522 | 25383.71 | 5.35% | | 000555 | 神州信息 | 12.58 | -21.90 | -0.70 | -5.27% | 626045 | 80503.48 | 6.44% | | 002923 | 润都股份 | 12.36 | 326.04 | -0.71 | -5.43% | 180199 | 22819.13 | 6.98% | | 300348 | 长亮科技 | 14.65 | 601.39 | -0.85 | -5.48% | 861996.9 | 130237.6 | 12.17% | | 002862 | 实丰文化 | 18.95 | 420.62 | -1.14 | -5.67% | 143526 | 27568.08 | 11.37% | | 002105 | 信隆健康 | 7.61 | -119.00 | -0.47 | -5.82% | 254545 | 19843.75 | 6.98% | | 300238 | 冠昊生物 | 15.19 | 144.41 | -0.94 | -5.83% | 237403 | 36828.1 | 8.95% | | 001314 | 亿道信息 | 47.35 | 164.41 | -2.94 | -5.85% | 138140 | 66457.9 | 26.69% | | 002715 | 登云股份 | 17.41 | 4118.19 | -1.13 | -6.09% | 54323 | 9724.95 | 3.94% | | 002724 | 海洋王 | 6.45 | -36.57 | -0.42 | -6.11% | 323235 | 21231.79 | 5.65% | | 300921 | 南凌科技 | 20.52 | 184.70 | -1.36 | -6.22% | 145286 | 30544.3 | 12.67% | | 870866 | 绿亨科技 | 10.18 | 38.03 | -0.68 | -6.26% | 61839 | 6465.512 | 6.61% | | 300004 | 南风股份 | 8.38 | 50.61 | -0.56 | -6.26% | 353204 | 30152.1 | 7.36% | | 300591 | 万里马 | 5.88 | -13.05 | -0.40 | -6.37% | 322067 | 19406.65 | 9.18% | | 002989 | 中天精装 | 33.31 | -15.98 | -2.39 | -6.69% | 65647 | 22400.59 | 3.54% | | 603336 | 宏辉果蔬 | 6.08 | 235.79 | -0.44 | -6.75% | 500134 | 31100.24 | 8.77% | | 002735 | 王子新材 | 14.46 | -84.79 | -1.05 | -6.77% | 747040 | 109603.8 | 26.62% | | 301323 | 新莱福 | 45.46 | 34.21 | -3.38 | -6.92% | 52230 | 24239.74 | 7.79% | | 300311 | 任子行 | 6.76 | -648.33 | -0.54 | -7.40% | 881846 | 61371.15 | 16.41% | | 301528 | 多浦乐 | 51.11 | 51.67 | -4.14 | -7.49% | 30696 | 16233.66 | 9.64% | | 002177 | 御银股份 | 6.97 | 449.38 | -0.58 | -7.68% | 2079421 | 149609.6 | 31.07% | | 002492 | 恒基达鑫 | 5.96 | 39.33 | -0.50 | -7.74% | 436036 | 26259.87 | 10.96% | | 873001 | 纬达光电 | 25.75 | 124.64 | -2.18 | -7.81% | 97609 | 25876.6 | 11.01% | | 300689 | 澄天伟业 | 43.73 | 290.88 | -3.77 | -7.94% | 47743 | 21309 | 4.72% | | 300546 | 雄帝科技 | 31.15 | 277.62 | -2.86 | -8.41% | 453287 | 146831.4 | 33.79% | | 300962 | 中金辐照 | 18.65 | 46.96 | -1.73 | -8.49% | 326250 | 62490.48 | 12.36% | | 002336 | 人乐退 | 0.37 | 4.67 | -0.04 | -9.76% | 244645 | 939.41 | 6.56% | | 002678 | 珠江钢琴 | 5.22 | -26.55 | -0.58 | -10.00% | 694676 | 37365.12 | 5.12% | | 002052 | 同洲电子 | 8.71 | 32.57 | -0.97 | -10.02% | 344939 | 31252.37 | 4.77% | | 300199 | 翰宇药业 | 16.13 | -158.85 | -2.04 | -11.23% | 1290741 | 216074 | 18.28% | | 688775 | 影石创新 | 178.40 | 72.25 | -25.82 | -12.64% | 84184.84 | 156557.5 | 27.60% |
|