|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 因赛集团(300781)商务服务业上涨家数:11下跌家数:52平均涨幅:-1.44%平均换手:4.34%总成交额:157.27亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 18.81 | 56.47 | +1.37 | +7.86% | 410558 | 76540.63 | 9.98% | | 300781 | 因赛集团 | 55.62 | -140.41 | +1.81 | +3.36% | 67067 | 36703.97 | 8.27% | | 002769 | 普路通 | 9.59 | -112.63 | +0.29 | +3.12% | 937227.1 | 92784.17 | 28.75% | | 603598 | 引力传媒 | 17.94 | -258.84 | +0.51 | +2.93% | 178866 | 31642.85 | 6.68% | | 002712 | 思美传媒 | 5.87 | -73.82 | +0.11 | +1.91% | 280364 | 16200.91 | 5.18% | | 603373 | 安邦护卫 | 42.81 | 36.26 | +0.38 | +0.90% | 18434 | 7899.23 | 4.06% | | 002210 | 飞马国际 | 2.46 | 305.03 | +0.01 | +0.41% | 1124407 | 27250.18 | 4.23% | | 002878 | 元隆雅图 | 23.09 | -32.17 | +0.07 | +0.30% | 689548.9 | 162213.3 | 29.44% | | 601888 | 中国中免 | 60.81 | 32.27 | +0.15 | +0.25% | 105713 | 64340.85 | 0.54% | | 002485 | ST雪发 | 4.14 | -14.64 | +0.01 | +0.24% | 93972 | 3945.83 | 1.73% | | 002183 | 怡亚通 | 4.37 | 105.75 | +0.01 | +0.23% | 303591 | 13334.43 | 1.17% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 301102 | 兆讯传媒 | 10.52 | 52.55 | -0.01 | -0.09% | 41115 | 4328.29 | 5.67% | | 600057 | 厦门象屿 | 6.85 | 12.65 | -0.03 | -0.44% | 93938 | 6449.58 | 0.43% | | 000917 | 电广传媒 | 7.24 | 143.98 | -0.05 | -0.69% | 333115 | 24219.02 | 2.35% | | 002818 | 富森美 | 12.25 | 14.09 | -0.09 | -0.73% | 19332 | 2380.66 | 0.65% | | 600790 | 轻纺城 | 3.59 | 45.84 | -0.03 | -0.83% | 107129 | 3866.12 | 0.73% | | 300612 | 宣亚国际 | 14.56 | -136.82 | -0.14 | -0.95% | 48165 | 7017.37 | 2.68% | | 002027 | 分众传媒 | 7.02 | 19.31 | -0.07 | -0.99% | 535559 | 37806.42 | 0.37% | | 603117 | 万林物流 | 5.94 | 308.91 | -0.06 | -1.00% | 55393 | 3300.35 | 0.92% | | 001228 | 永泰运 | 24.28 | 27.81 | -0.28 | -1.14% | 24589 | 6027.67 | 2.37% | | 002127 | 南极电商 | 3.87 | -31.88 | -0.05 | -1.28% | 390242 | 15065.07 | 1.97% | | 600826 | 兰生股份 | 7.70 | 19.70 | -0.10 | -1.28% | 69484 | 5342.16 | 0.94% | | 000524 | 岭南控股 | 11.40 | 50.16 | -0.15 | -1.30% | 113731 | 13149.72 | 1.70% | | 600861 | 北京人力 | 19.43 | 9.39 | -0.26 | -1.32% | 16109 | 3142.16 | 0.44% | | 000069 | 华侨城A | 2.23 | -1.84 | -0.03 | -1.33% | 282662 | 6323.22 | 0.41% | | 600138 | 中青旅 | 9.56 | 44.43 | -0.13 | -1.34% | 99904 | 9610.48 | 1.38% | | 601828 | 美凯龙 | 2.77 | -3.86 | -0.04 | -1.42% | 130322 | 3616.02 | 0.36% | | 002400 | 省广集团 | 7.38 | 125.07 | -0.11 | -1.47% | 496178 | 36986.04 | 2.87% | | 605168 | 三人行 | 27.45 | 39.07 | -0.41 | -1.47% | 16259 | 4483.77 | 0.77% | | 002181 | 粤传媒 | 6.68 | 97.02 | -0.10 | -1.47% | 859660.9 | 57956.87 | 7.58% | | 300063 | 天龙集团 | 7.95 | 90.87 | -0.12 | -1.49% | 213822 | 17141.83 | 3.41% | | 000061 | 农产品 | 6.34 | 28.61 | -0.10 | -1.55% | 48783 | 3107.36 | 0.29% | | 300058 | 蓝色光标 | 6.33 | -80.70 | -0.10 | -1.56% | 888672 | 56597.89 | 2.59% | | 000927 | 中国铁物 | 2.50 | 31.82 | -0.04 | -1.57% | 479649 | 12037.89 | 0.79% | | 600539 | 狮头股份 | 10.14 | -92.69 | -0.17 | -1.65% | 44749 | 4581.58 | 1.95% | | 002344 | 海宁皮城 | 4.11 | 58.93 | -0.07 | -1.67% | 106687 | 4403.83 | 0.83% | | 002654 | 万润科技 | 11.75 | 201.60 | -0.21 | -1.76% | 328106 | 39100.63 | 4.13% | | 002707 | 众信旅游 | 7.47 | 75.81 | -0.14 | -1.84% | 272783 | 20617.26 | 3.31% | | 300805 | 电声股份 | 10.46 | 334.99 | -0.20 | -1.88% | 69124 | 7311.729 | 2.40% | | 000785 | 居然智家 | 2.92 | 28.78 | -0.06 | -2.01% | 525240 | 15535.2 | 0.89% | | 603682 | 锦和商管 | 5.34 | 45.44 | -0.11 | -2.02% | 85113 | 4580.39 | 1.80% | | 300795 | 米奥会展 | 14.11 | 37.14 | -0.30 | -2.08% | 20994 | 2992.92 | 1.21% | | 000058 | 深赛格 | 7.88 | 272.70 | -0.17 | -2.11% | 74613 | 5927.64 | 0.76% | | 603729 | 龙韵股份 | 16.00 | 74.82 | -0.35 | -2.14% | 28763 | 4639.41 | 3.08% | | 603569 | 长久物流 | 7.52 | 66.12 | -0.17 | -2.21% | 73205 | 5533.61 | 1.21% | | 002010 | 传化智联 | 5.27 | 82.29 | -0.12 | -2.23% | 262652 | 13920.65 | 0.94% | | 000056 | 皇庭国际 | 3.01 | -5.55 | -0.07 | -2.27% | 268694 | 8149.38 | 2.97% | | 300688 | 创业黑马 | 29.51 | -51.84 | -0.70 | -2.32% | 83882 | 24890.44 | 5.66% | | 000796 | 凯撒旅业 | 3.70 | -63.60 | -0.09 | -2.37% | 302377 | 11243.82 | 2.27% | | 002889 | 东方嘉盛 | 13.87 | 28.45 | -0.35 | -2.46% | 30807 | 4319.01 | 1.23% | | 000882 | 华联股份 | 1.90 | 466.97 | -0.05 | -2.56% | 841152.9 | 16124.1 | 3.08% | | 603836 | 海程邦达 | 12.98 | 63.68 | -0.39 | -2.92% | 32002 | 4197.68 | 1.56% | | 300071 | 福石控股 | 4.79 | -33.54 | -0.15 | -3.04% | 272419 | 13225.13 | 2.88% | | 002188 | 中天服务 | 5.07 | 167.26 | -0.17 | -3.24% | 101034 | 5177.63 | 3.93% | | 300061 | 旗天科技 | 12.78 | -40.95 | -0.47 | -3.55% | 331774 | 43048.86 | 5.33% | | 600358 | ST联合 | 6.62 | -49.26 | -0.25 | -3.64% | 544293 | 36192 | 10.78% | | 002291 | 遥望科技 | 6.60 | -6.24 | -0.25 | -3.65% | 695170 | 46211.8 | 7.92% | | 300947 | 德必集团 | 21.47 | 118.76 | -1.07 | -4.75% | 103832 | 22927.36 | 6.87% | | 002115 | 三维通信 | 8.71 | -24.70 | -0.44 | -4.81% | 1536391 | 139809.5 | 20.43% | | 301169 | 零点有数 | 39.08 | -36.22 | -2.04 | -4.96% | 33365 | 13350.3 | 4.63% | | 300662 | 科锐国际 | 25.73 | 22.76 | -1.38 | -5.09% | 81183 | 21051.28 | 4.14% | | 603648 | 畅联股份 | 10.43 | 30.96 | -0.58 | -5.27% | 105190 | 11190.52 | 2.90% | | 002177 | 御银股份 | 6.97 | 449.38 | -0.58 | -7.68% | 2079421 | 149609.6 | 31.07% |
|