|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 因赛集团(300781)商务服务业上涨家数:30下跌家数:29平均涨幅:+0.23%平均换手:2.72%总成交额:107.09亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605168 | 三人行 | 44.70 | 60.50 | +3.22 | +7.76% | 47854 | 20530.83 | 2.27% | | 300795 | 米奥会展 | 12.49 | 37.88 | +0.59 | +4.96% | 236855 | 29686.86 | 13.60% | | 001228 | 永泰运 | 35.18 | 38.07 | +1.66 | +4.95% | 10904 | 3752.34 | 1.37% | | 002291 | 遥望科技 | 6.16 | -38.23 | +0.23 | +3.88% | 954160 | 58949.2 | 10.98% | | 300688 | 创业黑马 | 31.23 | -172.73 | +1.12 | +3.72% | 46881 | 14514.04 | 3.16% | | 300947 | 德必集团 | 13.87 | -36.37 | +0.47 | +3.51% | 20414 | 2805.21 | 1.35% | | 300071 | 福石控股 | 4.45 | -49.36 | +0.14 | +3.25% | 1307412 | 57215.14 | 13.83% | | 300781 | 因赛集团 | 29.58 | -49.80 | +0.85 | +2.96% | 89459 | 25996.98 | 7.38% | | 603836 | 海程邦达 | 8.96 | 33.56 | +0.22 | +2.52% | 21640 | 1907.647 | 0.80% | | 603117 | 万林物流 | 3.56 | 2362.36 | +0.08 | +2.30% | 47853 | 1680.334 | 0.80% | | 002188 | 中天服务 | 5.00 | 52.47 | +0.10 | +2.04% | 56507 | 2782.94 | 2.20% | | 603569 | 长久物流 | 5.65 | -28.46 | +0.09 | +1.62% | 14818 | 829.9071 | 0.25% | | 300612 | 宣亚国际 | 13.23 | -24.27 | +0.20 | +1.53% | 98275 | 12807.74 | 5.40% | | 300805 | 电声股份 | 8.67 | 157.76 | +0.10 | +1.17% | 62096 | 5327.83 | 2.07% | | 002769 | 普路通 | 6.15 | 272.16 | +0.07 | +1.15% | 22607 | 1381.24 | 0.61% | | 603648 | 畅联股份 | 8.74 | 25.17 | +0.09 | +1.04% | 15428 | 1343.763 | 0.43% | | 000917 | 电广传媒 | 6.98 | -68.92 | +0.07 | +1.01% | 181259 | 12488.76 | 1.28% | | 000785 | 居然智家 | 2.11 | -11.33 | +0.02 | +0.96% | 191234 | 4001.92 | 0.31% | | 000882 | 华联股份 | 1.42 | -7.05 | +0.01 | +0.71% | 151526 | 2136.41 | 0.55% | | 301102 | 兆讯传媒 | 8.91 | -48.27 | +0.06 | +0.68% | 38339 | 3378.21 | 0.94% | | 002010 | 传化智联 | 4.56 | 23.89 | +0.03 | +0.66% | 51587 | 2349.74 | 0.19% | | 600790 | 轻纺城 | 3.24 | 25.29 | +0.02 | +0.62% | 53352 | 1724.71 | 0.39% | | 002400 | 省广集团 | 6.68 | -269.06 | +0.04 | +0.60% | 485977 | 32116.19 | 2.82% | | 002183 | 怡亚通 | 3.81 | -25.84 | +0.02 | +0.53% | 121906 | 4632.27 | 0.47% | | 600826 | 兰生股份 | 8.76 | 20.99 | +0.04 | +0.46% | 51462 | 4501.74 | 0.71% | | 603729 | ST龙韵 | 11.98 | -14.11 | +0.04 | +0.34% | 4970 | 593.68 | 0.54% | | 002115 | 三维通信 | 9.79 | 269.85 | +0.03 | +0.31% | 315494 | 30624.44 | 4.23% | | 002177 | 御银股份 | 5.18 | 240.65 | +0.01 | +0.19% | 50781 | 2616.08 | 0.74% | | 000061 | 农产品 | 5.65 | 24.64 | +0.01 | +0.18% | 39698 | 2239.79 | 0.22% | | 301169 | 零点有数 | 45.00 | -118.39 | +0.02 | +0.04% | 7964 | 3597.05 | 1.11% | | 000058 | 深赛格 | 6.92 | 221.82 | 0.00 | 0.00% | 109454 | 7604.49 | 1.11% | | 000927 | 中国铁物 | 2.38 | 31.97 | 0.00 | 0.00% | 119726 | 2844.9 | 0.20% | | 600358 | 国旅联合 | 5.26 | -659.52 | 0.00 | 0.00% | 46542 | 2433.45 | 0.92% | | 002127 | 南极电商 | 2.98 | -29.27 | 0.00 | 0.00% | 200487 | 5914.72 | 1.01% | | 002210 | 飞马国际 | 1.91 | 189.84 | 0.00 | 0.00% | 168655 | 3213.02 | 0.63% | | 300063 | 天龙集团 | 8.64 | 92.44 | 0.00 | 0.00% | 266475 | 22790.26 | 4.25% | | 002485 | ST雪发 | 4.99 | -14.46 | 0.00 | 0.00% | 4799 | 239.05 | 0.09% | | 002818 | 富森美 | 11.28 | 17.26 | -0.03 | -0.27% | 10410 | 1170.79 | 0.35% | | 002344 | 海宁皮城 | 3.73 | 58.12 | -0.01 | -0.27% | 64017 | 2389.9 | 0.50% | | 002654 | 万润科技 | 9.67 | 251.67 | -0.03 | -0.31% | 90543 | 8736.82 | 1.14% | | 603407 | 长裕集团 | 42.43 | 51.57 | -0.15 | -0.35% | 13827 | 5853.628 | 3.85% | | 920242 | 建邦科技 | 12.79 | 15.61 | -0.06 | -0.47% | 2214 | 283.6944 | 0.42% | | 601828 | 美凯龙 | 2.01 | -0.43 | -0.01 | -0.50% | 103024 | 2069.798 | 0.29% | | 000524 | 岭南控股 | 8.58 | 72.45 | -0.05 | -0.58% | 30126 | 2576.99 | 0.45% | | 000069 | 华侨城A | 1.68 | -0.91 | -0.01 | -0.59% | 188500 | 3164.44 | 0.27% | | 600138 | 中青旅 | 6.66 | -1577.52 | -0.04 | -0.60% | 27431 | 1825.49 | 0.38% | | 000796 | 凯撒旅业 | 3.32 | 153.57 | -0.02 | -0.60% | 125630 | 4154.78 | 0.94% | | 300061 | 旗天科技 | 7.82 | -52.06 | -0.05 | -0.64% | 272665 | 21043.15 | 4.47% | | 600057 | 厦门象屿 | 6.09 | 13.05 | -0.04 | -0.65% | 49815 | 3040.85 | 0.24% | | 600113 | 浙江东日 | 24.08 | 93.89 | -0.19 | -0.78% | 17731 | 4286.76 | 0.43% | | 600861 | 北京人力 | 12.78 | 10.69 | -0.11 | -0.85% | 11606 | 1489.86 | 0.21% | | 002707 | 众信旅游 | 5.19 | 655.26 | -0.05 | -0.95% | 58046 | 3014.14 | 0.67% | | 603373 | 安邦护卫 | 38.56 | 43.60 | -0.44 | -1.13% | 7631 | 2961.266 | 1.20% | | 603682 | 锦和商管 | 8.63 | -23.26 | -0.10 | -1.15% | 44867 | 3886.765 | 0.95% | | 300058 | 蓝色光标 | 13.20 | 141.08 | -0.16 | -1.20% | 1376929 | 180588 | 3.96% | | 920021 | 流金科技 | 8.88 | 95.31 | -0.13 | -1.44% | 276602 | 24152.17 | 11.17% | | 002181 | 粤传媒 | 11.78 | -568.54 | -0.22 | -1.83% | 732092.9 | 85236.09 | 6.45% | | 601888 | 中国中免 | 52.17 | 25.78 | -1.04 | -1.95% | 100985 | 52929.61 | 0.52% | | 002878 | 元隆雅图 | 15.00 | -78.45 | -0.32 | -2.09% | 139996 | 20898.48 | 5.93% | | 002027 | 分众传媒 | 5.52 | 25.06 | -0.12 | -2.13% | 884404.9 | 49192.66 | 0.61% | | 000056 | *ST皇庭 | 1.75 | -3.18 | -0.04 | -2.23% | 108501 | 1906.79 | 1.20% | | 300662 | 科锐国际 | 21.38 | 13.16 | -0.55 | -2.51% | 22855 | 4933.73 | 1.16% | | 600539 | 狮头股份 | 12.52 | -103.92 | -0.34 | -2.64% | 40587 | 5127.94 | 1.76% | | 002712 | 思美传媒 | 6.03 | -69.96 | -0.18 | -2.90% | 659107 | 39559.15 | 12.19% | | 603598 | 引力传媒 | 22.63 | 319.26 | -1.06 | -4.47% | 322912 | 72930.64 | 11.95% | | 002889 | 东方嘉盛 | 16.10 | 68.88 | -0.76 | -4.51% | 426230 | 67983.76 | 16.96% |
|