|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国轩高科(002074)安徽省上涨家数:57下跌家数:127平均涨幅:-1.25%平均换手:3.74%总成交额:878.89亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 31.90 | -55.39 | +2.90 | +10.00% | 699939.1 | 213037.9 | 14.16% | | 002208 | 合肥城建 | 16.74 | -24.24 | +1.52 | +9.99% | 448833 | 71927.85 | 5.59% | | 002361 | 神剑股份 | 19.10 | -4733.88 | +1.35 | +7.61% | 3518142 | 647060.3 | 43.49% | | 600567 | 山鹰国际 | 1.37 | -5.19 | +0.09 | +7.03% | 2723498 | 37377.49 | 4.32% | | 600909 | 华安证券 | 7.45 | 18.56 | +0.40 | +5.67% | 2370314 | 173417.9 | 4.72% | | 601606 | 长城军工 | 33.35 | 3487.38 | +1.79 | +5.67% | 275023 | 92449.16 | 3.80% | | 600063 | 皖维高新 | 8.41 | 38.46 | +0.45 | +5.65% | 2270653 | 187967.7 | 10.97% | | 600808 | 马钢股份 | 2.84 | -978.11 | +0.14 | +5.19% | 1194941 | 33630.98 | 2.00% | | 600054 | 黄山旅游 | 11.24 | 28.25 | +0.53 | +4.95% | 159664 | 17699.32 | 3.11% | | 603527 | 众源新材 | 13.68 | 147.37 | +0.62 | +4.75% | 257117 | 34807.43 | 8.11% | | 603150 | 万朗磁塑 | 77.77 | 66.08 | +3.19 | +4.28% | 55626 | 43115.98 | 6.51% | | 000521 | 长虹美菱 | 5.71 | 19.67 | +0.23 | +4.20% | 239411 | 13571.23 | 2.74% | | 000417 | 合百集团 | 7.35 | 38.41 | +0.23 | +3.23% | 814476 | 59932.29 | 10.46% | | 603198 | 迎驾贡酒 | 34.95 | 14.04 | +1.05 | +3.10% | 64648 | 22549.14 | 0.81% | | 002057 | 中钢天源 | 11.06 | 46.47 | +0.32 | +2.98% | 709783.1 | 79116.88 | 9.42% | | 600012 | 皖通高速 | 17.16 | 15.74 | +0.49 | +2.94% | 64402 | 10980.85 | 0.55% | | 002557 | 洽洽食品 | 21.60 | 26.69 | +0.60 | +2.86% | 86421 | 18467.92 | 1.71% | | 300475 | 香农芯创 | 178.19 | 45.10 | +4.89 | +2.82% | 341661 | 608823.8 | 7.59% | | 002983 | 芯瑞达 | 24.98 | 50.85 | +0.66 | +2.71% | 68871 | 17029.46 | 5.37% | | 003027 | 同兴科技 | 20.85 | 38.53 | +0.55 | +2.71% | 44235 | 9014.745 | 4.22% | | 603199 | 九华旅游 | 32.71 | 16.94 | +0.83 | +2.60% | 19011 | 6197.493 | 1.72% | | 688403 | 汇成股份 | 24.55 | 240.08 | +0.59 | +2.46% | 802368.2 | 193269 | 8.10% | | 300247 | 融捷健康 | 4.21 | 50.11 | +0.10 | +2.43% | 192823 | 8091.162 | 2.40% | | 688582 | 芯动联科 | 48.15 | 73.94 | +0.95 | +2.01% | 67078.97 | 32278.28 | 2.68% | | 300452 | 山河药辅 | 12.10 | 16.08 | +0.23 | +1.94% | 28013 | 3352.42 | 1.41% | | 603110 | 东方材料 | 21.48 | 3888.51 | +0.40 | +1.90% | 116285 | 25077.99 | 5.78% | | 002005 | ST德豪 | 2.82 | 116.12 | +0.05 | +1.81% | 119981 | 3303.916 | 0.68% | | 000859 | 国风新材 | 11.37 | -145.69 | +0.20 | +1.79% | 1378214 | 157198.2 | 15.38% | | 301108 | 洁雅股份 | 22.19 | 32.24 | +0.39 | +1.79% | 13656 | 2978.016 | 2.11% | | 603429 | *ST集友 | 9.40 | -206.71 | +0.16 | +1.73% | 21582 | 2005.02 | 0.41% | | 603599 | 广信股份 | 10.72 | 14.94 | +0.17 | +1.61% | 162601 | 17251.4 | 1.79% | | 000630 | 铜陵有色 | 6.35 | 32.38 | +0.10 | +1.60% | 4427973 | 279385.2 | 3.97% | | 001390 | 古麒绒材 | 17.09 | 18.97 | +0.25 | +1.48% | 21872 | 3693.9 | 1.84% | | 000596 | 古井贡酒 | 87.21 | 16.31 | +1.20 | +1.40% | 30417 | 26496.12 | 0.74% | | 000728 | 国元证券 | 6.86 | 12.86 | +0.09 | +1.33% | 272949 | 18579.26 | 0.63% | | 003038 | 鑫铂股份 | 12.57 | -13.03 | +0.16 | +1.29% | 65199 | 8060.041 | 3.96% | | 000713 | 国投丰乐 | 5.93 | 79.08 | +0.07 | +1.19% | 60567 | 3585.666 | 0.99% | | 605108 | 同庆楼 | 12.79 | 49.58 | +0.15 | +1.19% | 21538 | 2726.568 | 0.83% | | 300087 | 荃银高科 | 6.96 | -32.57 | +0.08 | +1.16% | 101265 | 7030.654 | 1.14% | | 001226 | 拓山重工 | 52.49 | 171.05 | +0.58 | +1.12% | 25171 | 13151.86 | 7.42% | | 300877 | 金春股份 | 27.65 | 38.52 | +0.30 | +1.10% | 31641 | 8928.105 | 2.64% | | 600551 | 时代出版 | 7.38 | 12.48 | +0.08 | +1.10% | 38209 | 2798.482 | 0.56% | | 300595 | 欧普康视 | 11.12 | 21.39 | +0.12 | +1.09% | 65303 | 7188.014 | 0.98% | | 688419 | 耐科装备 | 45.90 | 73.18 | +0.49 | +1.08% | 26412.04 | 11946.48 | 2.31% | | 603409 | 汇通控股 | 39.20 | 30.89 | +0.37 | +0.95% | 17688 | 6986.793 | 4.89% | | 002014 | 永新股份 | 10.47 | 14.58 | +0.09 | +0.87% | 19820 | 2064.566 | 0.33% | | 603589 | 口子窖 | 19.86 | 30.34 | +0.13 | +0.66% | 59588 | 11819.52 | 1.00% | | 603801 | 志邦家居 | 6.77 | 43.06 | +0.04 | +0.59% | 26056 | 1757.28 | 0.60% | | 300388 | 节能国祯 | 7.17 | 12.91 | +0.03 | +0.42% | 64661 | 4578.126 | 0.95% | | 000930 | 中粮科技 | 4.85 | -72.84 | +0.02 | +0.41% | 130044 | 6280.948 | 0.70% | | 603395 | 红四方 | 22.19 | 113.38 | +0.05 | +0.23% | 18654 | 4107.968 | 2.87% | | 002140 | 东华科技 | 9.87 | 12.60 | +0.02 | +0.20% | 51134 | 5008.276 | 0.72% | | 301297 | 富乐德 | 43.65 | 75.08 | +0.08 | +0.18% | 168402 | 73391.48 | 4.61% | | 300783 | 三只松鼠 | 17.41 | 36.87 | +0.02 | +0.12% | 45431 | 7879.265 | 1.62% | | 688639 | 华恒生物 | 20.50 | 41.55 | +0.02 | +0.10% | 39202.2 | 7942.363 | 1.57% | | 688600 | 皖仪科技 | 26.22 | 48.55 | +0.01 | +0.04% | 22965.62 | 5992.737 | 1.70% | | 301217 | 铜冠铜箔 | 122.80 | 619.82 | +0.04 | +0.03% | 330146 | 414529.4 | 3.98% | | 600199 | 金种子酒 | 6.88 | -25.88 | 0.00 | 0.00% | 102117 | 7053.501 | 1.55% | | 002042 | 华孚时尚 | 3.77 | 86.98 | 0.00 | 0.00% | 322135 | 12210.14 | 1.89% | | 301429 | 森泰股份 | 18.68 | 45.26 | -0.02 | -0.11% | 11797 | 2172.717 | 2.68% | | 603357 | 设计总院 | 6.76 | 12.62 | -0.01 | -0.15% | 22745 | 1527.572 | 0.41% | | 600318 | 新力金融 | 6.39 | 85.03 | -0.01 | -0.16% | 87314 | 5549.706 | 1.70% | | 000153 | 丰原药业 | 5.49 | 25.93 | -0.01 | -0.18% | 60323 | 3288.843 | 1.31% | | 600983 | 惠而浦 | 8.42 | 12.93 | -0.02 | -0.24% | 21056 | 1755.518 | 0.27% | | 301520 | 万邦医药 | 35.62 | 97.63 | -0.09 | -0.25% | 4089 | 1442.345 | 1.74% | | 003020 | 立方制药 | 15.53 | 21.85 | -0.06 | -0.38% | 14059 | 2168.018 | 0.83% | | 600935 | 华塑股份 | 2.30 | -72.66 | -0.01 | -0.43% | 175024 | 4022.066 | 0.50% | | 301167 | 建研设计 | 14.22 | 75.02 | -0.07 | -0.49% | 21902 | 3084.634 | 3.04% | | 300577 | 开润股份 | 15.64 | 10.89 | -0.08 | -0.51% | 21708 | 3378.268 | 1.52% | | 300886 | 华业香料 | 23.14 | 74.78 | -0.13 | -0.56% | 11493 | 2646.934 | 2.45% | | 002556 | 辉隆股份 | 5.07 | 29.02 | -0.03 | -0.59% | 65497 | 3318.987 | 0.69% | | 600990 | 四创电子 | 18.28 | -15.28 | -0.11 | -0.60% | 35014 | 6454.844 | 1.30% | | 002817 | 黄山胶囊 | 6.51 | 30.66 | -0.04 | -0.61% | 44726 | 2896.157 | 1.54% | | 300009 | 安科生物 | 7.83 | 18.86 | -0.05 | -0.63% | 130707 | 10117.04 | 1.06% | | 603689 | 皖天然气 | 7.62 | 11.85 | -0.05 | -0.65% | 33854 | 2567.368 | 0.65% | | 601801 | 皖新传媒 | 5.54 | 14.47 | -0.04 | -0.72% | 105663 | 5869.107 | 0.54% | | 600520 | 三佳科技 | 28.88 | 341.49 | -0.22 | -0.76% | 88779 | 25649.23 | 5.60% | | 301408 | 华人健康 | 15.61 | 29.81 | -0.13 | -0.83% | 88582 | 13713.86 | 3.87% | | 603356 | 华菱精工 | 17.97 | -17.37 | -0.15 | -0.83% | 42210 | 7546.802 | 3.17% | | 001217 | 华尔泰 | 9.50 | -51.63 | -0.08 | -0.84% | 30490 | 2891.609 | 0.93% | | 688077 | 大地熊 | 27.56 | 50.69 | -0.24 | -0.86% | 23307.01 | 6402.01 | 2.04% | | 688733 | 壹石通 | 38.86 | -1583.68 | -0.36 | -0.92% | 137130.6 | 53370.77 | 6.86% | | 688219 | 会通股份 | 11.71 | 32.13 | -0.11 | -0.93% | 121350.9 | 14149.48 | 2.21% | | 000619 | 海螺新材 | 5.18 | -26.25 | -0.05 | -0.96% | 66949 | 3436.832 | 1.86% | | 002607 | 中公教育 | 2.06 | 225.97 | -0.02 | -0.96% | 1335365 | 27625.4 | 2.41% | | 920191 | 瑞尔竞达 | 11.17 | 21.83 | -0.11 | -0.98% | 34391 | 3781.703 | 8.62% | | 603656 | 泰禾智能 | 17.88 | 100.18 | -0.18 | -1.00% | 45157 | 7910.039 | 2.47% | | 000868 | 安凯客车 | 3.80 | -61.81 | -0.04 | -1.04% | 165562 | 6334.609 | 1.76% | | 600585 | 海螺水泥 | 18.78 | 12.81 | -0.22 | -1.16% | 224308 | 42198.03 | 0.56% | | 001230 | 劲旅环境 | 25.07 | 19.45 | -0.33 | -1.30% | 28559 | 7225.296 | 3.64% | | 300929 | 华骐环保 | 11.35 | -33.79 | -0.15 | -1.30% | 29240 | 3286.777 | 2.33% | | 600418 | 江淮汽车 | 32.32 | -34.93 | -0.43 | -1.31% | 462148 | 150924 | 2.12% | | 000850 | 华茂股份 | 3.74 | 71.45 | -0.05 | -1.32% | 94125 | 3510.438 | 1.00% | | 002690 | 美亚光电 | 14.28 | 17.34 | -0.20 | -1.38% | 58019 | 8274.188 | 1.34% | | 002331 | 皖通科技 | 8.40 | -10.61 | -0.12 | -1.41% | 105526 | 8781.641 | 2.62% | | 002136 | 安纳达 | 11.88 | -34.10 | -0.17 | -1.41% | 45772 | 5424.375 | 2.13% | | 688659 | 元琛科技 | 9.60 | -52.96 | -0.14 | -1.44% | 35880.66 | 3424.715 | 2.24% | | 600502 | 安徽建工 | 4.76 | 5.28 | -0.07 | -1.45% | 286086 | 13597.8 | 1.67% | | 301234 | 五洲医疗 | 40.54 | 129.37 | -0.61 | -1.48% | 16351 | 6680.851 | 4.06% | | 301586 | 佳力奇 | 34.98 | 57.97 | -0.54 | -1.52% | 7655 | 2674.721 | 1.45% | | 603284 | 林平发展 | 38.64 | 16.17 | -0.60 | -1.53% | 9232 | 3564.372 | 5.00% | | 600470 | 六国化工 | 5.15 | -5.60 | -0.08 | -1.53% | 152309 | 7880.025 | 2.92% | | 920489 | 佳先股份 | 16.35 | -285.12 | -0.26 | -1.57% | 66965 | 11133.08 | 7.71% | | 002226 | 江南化工 | 5.03 | 18.11 | -0.08 | -1.57% | 177171 | 8907.369 | 0.67% | | 600444 | 国机通用 | 14.19 | 37.25 | -0.23 | -1.60% | 22365 | 3166.615 | 1.53% | | 300815 | 玉禾田 | 18.87 | 13.41 | -0.31 | -1.62% | 27855 | 5273.726 | 0.71% | | 301501 | 恒鑫生活 | 26.64 | 22.61 | -0.45 | -1.66% | 12469 | 3316.353 | 2.87% | | 001387 | 雪祺电气 | 11.77 | 23.89 | -0.21 | -1.75% | 32485 | 3828.914 | 2.85% | | 920992 | 中科美菱 | 12.95 | 62.33 | -0.24 | -1.82% | 5499 | 714.4528 | 1.12% | | 920478 | 峆一药业 | 9.50 | 30.65 | -0.19 | -1.96% | 9345 | 887.1106 | 1.41% | | 300816 | 艾可蓝 | 88.00 | 73.06 | -1.78 | -1.98% | 20314 | 17774.08 | 3.48% | | 688367 | 工大高科 | 35.46 | 382.65 | -0.76 | -2.10% | 20473.9 | 7179.783 | 2.34% | | 300218 | 安利股份 | 12.66 | 30.34 | -0.28 | -2.16% | 30994 | 3920.132 | 1.43% | | 000543 | 皖能电力 | 8.52 | 8.98 | -0.19 | -2.18% | 446400 | 37965.81 | 1.97% | | 688586 | 江航装备 | 11.61 | 180.43 | -0.26 | -2.19% | 70640.88 | 8202.91 | 0.89% | | 600761 | 安徽合力 | 16.38 | 12.00 | -0.37 | -2.21% | 106046 | 17340.43 | 1.19% | | 688768 | 容知日新 | 55.17 | 71.58 | -1.25 | -2.22% | 14708.77 | 8091.162 | 1.69% | | 920718 | 合肥高科 | 10.79 | 43.54 | -0.25 | -2.26% | 9870 | 1078.805 | 2.29% | | 605189 | 富春染织 | 13.13 | 21.54 | -0.31 | -2.31% | 48275 | 6352.905 | 2.03% | | 300883 | 龙利得 | 6.33 | -168.49 | -0.15 | -2.31% | 231881 | 14768.83 | 7.01% | | 301049 | 超越科技 | 20.19 | -14.64 | -0.48 | -2.32% | 17348 | 3491.559 | 4.05% | | 603768 | 常青股份 | 10.61 | -12.36 | -0.26 | -2.39% | 41610 | 4400.164 | 1.75% | | 002743 | 富煌钢构 | 4.46 | -2.04 | -0.11 | -2.41% | 52652 | 2343.57 | 1.21% | | 600375 | 汉马科技 | 3.96 | 100.82 | -0.10 | -2.46% | 185878 | 7379.829 | 1.27% | | 920000 | 安徽凤凰 | 13.75 | 18.80 | -0.35 | -2.48% | 6094 | 848.6433 | 1.06% | | 301519 | 舜禹股份 | 12.49 | -79.12 | -0.32 | -2.50% | 37562 | 4650.996 | 4.97% | | 000887 | 中鼎股份 | 21.25 | 18.54 | -0.55 | -2.52% | 661608 | 142420.3 | 5.03% | | 300134 | 大富科技 | 10.03 | -28.78 | -0.26 | -2.53% | 140197 | 13976.06 | 1.83% | | 301321 | 翰博高新 | 28.51 | -94.60 | -0.74 | -2.53% | 69151 | 19954.07 | 4.68% | | 600496 | 精工钢构 | 3.84 | 12.09 | -0.10 | -2.54% | 290750 | 11164.38 | 1.46% | | 600218 | 全柴动力 | 8.00 | 52.96 | -0.21 | -2.56% | 53353 | 4280.362 | 1.22% | | 920016 | 中草香料 | 14.50 | 51.66 | -0.40 | -2.68% | 4599 | 670.1288 | 1.34% | | 001279 | 强邦新材 | 26.06 | 105.99 | -0.72 | -2.69% | 7913 | 2066.619 | 1.98% | | 001282 | 三联锻造 | 17.02 | 35.29 | -0.48 | -2.74% | 18668 | 3180.522 | 1.22% | | 002538 | ST司特 | 6.00 | 26.12 | -0.17 | -2.76% | 105893 | 6386.442 | 1.24% | | 002298 | 中电鑫龙 | 8.11 | -14.21 | -0.23 | -2.76% | 218350 | 17772.46 | 3.30% | | 688249 | 晶合集成 | 38.41 | 124.50 | -1.13 | -2.86% | 293809.8 | 112641.6 | 1.46% | | 688251 | 井松智能 | 23.41 | 158.59 | -0.69 | -2.86% | 24975.98 | 5932.4 | 2.50% | | 603815 | 交建股份 | 5.58 | -4.55 | -0.17 | -2.96% | 137302 | 7645.764 | 2.22% | | 002074 | 国轩高科 | 28.78 | 22.66 | -0.90 | -3.03% | 229079 | 66201.68 | 1.32% | | 300692 | 中赋科技 | 7.93 | 68.02 | -0.25 | -3.06% | 74424 | 5982.982 | 1.45% | | 301129 | 瑞纳智能 | 23.95 | 29.92 | -0.78 | -3.15% | 18777 | 4510.031 | 2.83% | | 600575 | 淮河能源 | 3.68 | 16.96 | -0.12 | -3.16% | 641632 | 23647.51 | 1.65% | | 002571 | 德力股份 | 12.15 | -19.06 | -0.43 | -3.42% | 90337 | 11034.66 | 3.03% | | 688416 | 恒烁股份 | 112.45 | -381.36 | -4.04 | -3.47% | 30928.06 | 35036.95 | 3.72% | | 301581 | 黄山谷捷 | 45.45 | 88.86 | -1.65 | -3.50% | 12465 | 5672.376 | 2.95% | | 002555 | 三七互娱 | 18.17 | 12.47 | -0.66 | -3.51% | 382334 | 69673.2 | 2.41% | | 688486 | 龙迅股份 | 69.83 | 51.45 | -2.55 | -3.52% | 33920.12 | 24034.08 | 2.54% | | 600985 | 淮北矿业 | 16.23 | 33.48 | -0.60 | -3.57% | 456848 | 75571.93 | 1.70% | | 600971 | 恒源煤电 | 7.72 | -49.17 | -0.30 | -3.74% | 236068 | 18360.58 | 1.97% | | 001311 | 多利科技 | 18.70 | 36.44 | -0.75 | -3.86% | 45918 | 8589.893 | 2.59% | | 601918 | 新集能源 | 9.68 | 11.65 | -0.41 | -4.06% | 706712.9 | 68871.05 | 2.73% | | 688162 | 巨一科技 | 25.92 | 47.24 | -1.13 | -4.18% | 17840.56 | 4653.703 | 1.30% | | 002597 | 金禾实业 | 19.09 | 53.96 | -0.85 | -4.26% | 82885 | 16023.75 | 1.46% | | 688610 | 埃科光电 | 214.00 | 185.26 | -9.70 | -4.34% | 17483.92 | 36716.9 | 4.27% | | 603031 | 安孚科技 | 53.90 | 69.85 | -2.45 | -4.35% | 138898 | 74874.7 | 4.42% | | 603596 | 伯特利 | 26.72 | 18.34 | -1.24 | -4.43% | 227671 | 60890.07 | 2.54% | | 002347 | 泰尔股份 | 6.56 | -35.47 | -0.32 | -4.65% | 173825 | 11476.9 | 3.52% | | 002997 | 瑞鹄模具 | 26.45 | 13.80 | -1.37 | -4.92% | 60140 | 15987.68 | 2.87% | | 688027 | 国盾量子 | 498.23 | 7666.89 | -26.12 | -4.98% | 28417.65 | 144417.9 | 3.54% | | 688630 | 芯碁微装 | 383.00 | 145.64 | -20.08 | -4.98% | 62593.21 | 239617.2 | 4.75% | | 002230 | 科大讯飞 | 42.29 | 117.72 | -2.22 | -4.99% | 542781 | 233319.5 | 2.48% | | 300088 | 长信科技 | 8.12 | 118.05 | -0.43 | -5.03% | 2359953 | 192620.4 | 9.49% | | 603293 | 埃泰克 | 40.85 | 28.99 | -2.18 | -5.07% | 23827 | 9842.714 | 6.79% | | 920856 | 浩淼科技 | 10.08 | 189.39 | -0.55 | -5.17% | 14012 | 1455.684 | 2.64% | | 688165 | 埃夫特 | 20.11 | -23.87 | -1.10 | -5.19% | 167296.9 | 34204.82 | 3.21% | | 300862 | 蓝盾光电 | 21.59 | -41.91 | -1.19 | -5.22% | 68076 | 15047.3 | 4.48% | | 301529 | 福赛科技 | 111.64 | 97.55 | -6.21 | -5.27% | 26785 | 30131.21 | 4.21% | | 300520 | 科大国创 | 28.88 | -43.14 | -1.61 | -5.28% | 124042 | 36240.4 | 4.40% | | 688781 | 视涯科技 | 48.00 | -261.21 | -2.71 | -5.34% | 31733.51 | 15390.92 | 7.77% | | 688551 | 科威尔 | 63.79 | 105.46 | -3.71 | -5.50% | 70347.68 | 46127.97 | 8.37% | | 002171 | 楚江新材 | 12.70 | 52.63 | -0.74 | -5.51% | 1039329 | 133764.6 | 6.44% | | 002541 | 鸿路钢构 | 17.32 | 18.61 | -1.04 | -5.66% | 124421 | 21613.65 | 2.51% | | 300274 | 阳光电源 | 143.55 | 24.95 | -8.95 | -5.87% | 648768 | 937765.3 | 4.09% | | 688679 | 通源环境 | 53.25 | -181.06 | -3.51 | -6.18% | 39601.25 | 21323.21 | 3.01% | | 300835 | 龙磁科技 | 195.70 | 139.24 | -13.07 | -6.26% | 52533 | 104859.2 | 6.32% | | 603308 | 应流股份 | 57.51 | 103.65 | -3.95 | -6.43% | 288011 | 166343.1 | 4.24% | | 688352 | 颀中科技 | 17.92 | -375.48 | -1.35 | -7.01% | 398431.5 | 72343.08 | 10.89% | | 002969 | 嘉美包装 | 14.68 | 114.40 | -1.19 | -7.50% | 934836.9 | 137622.5 | 8.56% | | 920981 | 晶赛科技 | 37.78 | 228.60 | -3.32 | -8.08% | 50102 | 19198.31 | 13.03% | | 300956 | 英力股份 | 12.16 | 611.15 | -1.07 | -8.09% | 203072 | 25202.52 | 9.65% | | 600237 | 铜峰电子 | 10.70 | 57.54 | -1.00 | -8.55% | 939274 | 101780.2 | 15.04% | | 600577 | 精达股份 | 10.79 | 38.02 | -1.02 | -8.64% | 1069399 | 117922.8 | 4.97% | | 600552 | 凯盛科技 | 20.68 | 147.16 | -2.06 | -9.06% | 1342209 | 281737.1 | 14.21% | | 920357 | 雅葆轩 | 22.10 | 30.88 | -2.31 | -9.46% | 181487 | 44470.23 | 28.83% | | 600255 | 鑫科材料 | 4.01 | 188.52 | -0.45 | -10.09% | 3046381 | 124914.7 | 16.87% |
|