中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国轩高科(002074)电气机械和器材制造业上涨家数:163下跌家数:171平均涨幅:-0.11%平均换手:2.37%总成交额:529.08亿元
更新时间：2025-06-20 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300340科恒股份20.18-31.67+2.98+17.33%991054190005.447.09%
600520三佳科技29.72291.02+2.44+8.94%19437756643.8812.27%
301658首航新能29.8146.86+1.91+6.85%12631438625.6632.62%
002005ST德豪2.04-19.58+0.10+5.15%2437784917.581.39%
300252金信诺10.95192.13+0.53+5.09%48540151609.319.16%
834770艾能聚18.6071.57+0.90+5.08%10191419270.6812.44%
301012扬电科技19.5652.94+0.94+5.05%11683622491.277.45%
300093*ST金刚13.32-3.44+0.62+4.88%750179902.813.48%
300490华自科技8.41-7.16+0.38+4.73%30255925931.787.69%
873152天宏锂电18.25232.36+0.81+4.64%7092212965.4210.39%
688719爱科赛博40.93101.07+1.34+3.38%31561.7512807.153.62%
002882金龙羽28.1686.34+0.84+3.07%372244104957.515.08%
920167同享科技19.53341.35+0.58+3.06%310446123.6424.76%
301636泽润新能53.9925.44+1.58+3.01%187001014312.35%
300317珈伟新能3.91-12.86+0.11+2.89%40087715759.944.84%
605378野马电池17.2532.05+0.48+2.86%577489880.832.21%
301121紫建电子41.6457.43+1.14+2.81%6607827850.5613.06%
300080易成新能4.10-9.26+0.11+2.76%39359816517.332.10%
300889爱克股份12.20-30.23+0.31+2.61%343244144.082.33%
688390固德威41.44-164.75+1.04+2.57%56091.2423496.432.31%
300283温州宏丰6.19-35.68+0.14+2.31%34917621550.9411.35%
002270华明装备17.6123.96+0.38+2.21%10872819224.021.21%
301266宇邦新材31.5592.13+0.65+2.10%4596114781.564.41%
835985海泰新能9.8722.04+0.20+2.07%320713189.0811.46%
688778厦钨新能54.6546.04+1.10+2.05%45572.14248741.08%
601877正泰电器22.2812.10+0.43+1.97%7549316755.240.35%
300118东方日升8.95-2.98+0.17+1.94%36326933208.63.92%
300484蓝海华腾21.1991.33+0.39+1.88%7975316987.364.79%
002527新时达14.19-34.50+0.26+1.87%255963367034.84%
002706良信股份8.6529.83+0.15+1.76%11724510129.191.28%
688303大全能源18.71-11.13+0.32+1.74%82709.3915662.731.50%
002056横店东磁13.7211.55+0.23+1.70%25062134586.251.54%
688345博力威23.72-37.89+0.39+1.67%10340.212491.7141.03%
002959小熊电器46.7927.55+0.76+1.65%100194677.340.65%
600241时代万恒7.40112.85+0.12+1.65%253051870.530.86%
688599天合光能13.92-5.75+0.22+1.61%271204.838483.31.24%
600438通威股份15.21-7.74+0.23+1.54%51793280093.721.15%
600481双良节能4.64-4.35+0.07+1.53%33431215705.591.78%
000533顺钠股份6.6946.43+0.10+1.52%30313620072.624.43%
002580圣阳股份13.2528.08+0.19+1.45%24470832578.165.41%
688148芳源股份4.91-5.18+0.07+1.45%246728.412363.74.84%
002723小崧股份7.78-10.51+0.11+1.43%14740611277.744.65%
600152维科技术5.89-61.01+0.08+1.38%759664505.681.44%
603685晨丰科技14.31561.11+0.19+1.35%16343924083.1912.09%
600732爱旭股份12.12-4.01+0.16+1.34%38985647859.952.44%
002218拓日新能3.11-134.95+0.04+1.30%1155603612.30.83%
603515欧普照明17.2313.91+0.22+1.29%138832396.040.19%
000333美的集团72.2513.22+0.92+1.29%142128102231.30.21%
920682球冠电缆9.3123.64+0.11+1.20%245882272.7271.31%
300409道氏技术14.4160.49+0.17+1.19%30581644356.834.45%
300062中能电气5.11-27.60+0.06+1.19%586562998.941.52%
002169智光电气6.04-15.66+0.07+1.17%440062654.820.58%
000651格力电器44.597.47+0.51+1.16%16510473314.430.30%
300341麦克奥迪15.2547.95+0.17+1.13%371555657.120.72%
605365立达信14.7717.75+0.16+1.10%220813258.110.44%
603031安孚科技27.8333.64+0.29+1.05%194855445.090.92%
605117德业股份50.5514.14+0.49+0.98%8374642489.560.93%
002546新联电子5.2411.19+0.05+0.96%22713111884.992.83%
002459晶澳科技9.45-5.38+0.09+0.96%96196293532.952.91%
002168*ST惠程3.19-19.43+0.03+0.95%475111515.10.61%
300510金冠股份4.26-10.82+0.04+0.95%1638977005.931.99%
300207欣旺达18.5222.26+0.17+0.93%22411341722.751.31%
300724捷佳伟创51.866.23+0.47+0.91%4753324830.171.66%
002638勤上股份2.24-12.83+0.02+0.90%2256355091.171.68%
873339恒太照明10.7533.51+0.09+0.84%9439998.94890.63%
002129TCL中环7.23-2.70+0.06+0.84%46409133984.491.15%
688223晶科能源4.94-20.04+0.04+0.82%586305.229388.010.59%
603488展鹏科技7.47-165.00+0.06+0.81%234591744.510.80%
001382新亚电缆20.1561.10+0.16+0.80%205634140.653.42%
688779五矿新能5.10-17.12+0.04+0.79%118058.36064.8370.61%
000049德赛电池21.6919.97+0.17+0.79%333167255.490.87%
002035华帝股份6.4011.62+0.05+0.79%380302434.790.49%
300265通光线缆9.23102.16+0.07+0.76%16028414552.473.50%
301278快可电子31.5540.79+0.23+0.73%127164084.423.63%
600537亿晶光电2.80-1.72+0.02+0.72%2294406508.341.94%
000070ST特信7.09-14.78+0.05+0.71%889386315.281.00%
605222起帆电缆14.8550.91+0.10+0.68%77781153.880.19%
688819天能股份25.5116.84+0.17+0.67%9024.552313.7260.09%
002738中矿资源29.5533.54+0.19+0.65%9464028289.581.33%
002733雄韬股份15.5659.79+0.10+0.65%11431618027.863.10%
600261阳光照明3.1820.12+0.02+0.63%681282150.920.51%
688005容百科技20.6846.52+0.13+0.63%190477.239953.284.10%
002498汉缆股份3.2718.22+0.02+0.62%924093010.310.28%
300129泰胜风能6.8236.98+0.04+0.59%914576227.371.41%
600202哈空调5.21-231.78+0.03+0.58%561182911.31.46%
603045福达合金15.7163.29+0.09+0.58%238623780.061.76%
001259利仁科技24.593507.18+0.14+0.57%84082067.063.83%
603829洛凯股份16.5419.50+0.09+0.55%170962821.531.07%
300632光莆股份12.9281.40+0.07+0.54%12168115717.735.50%
002242九阳股份9.2575.58+0.05+0.54%184551707.50.24%
002745木林森7.6133.70+0.04+0.53%966497364.1290.91%
688330宏力达24.8016.76+0.13+0.53%5554.351380.130.40%
603303得邦照明11.6416.60+0.06+0.52%3508408.160.07%
301362民爆光电39.3717.17+0.20+0.51%35221397.641.19%
002865钧达股份36.26-14.80+0.18+0.50%6341723445.232.82%
688033天宜新材6.06-2.34+0.03+0.50%66224.324039.3921.18%
688348昱能科技40.6049.19+0.20+0.50%13212.985415.7170.85%
002860星帅尔12.4328.81+0.06+0.49%15240318811.964.36%
834639晨光电缆8.39215.70+0.04+0.48%180741508.0211.54%
600885宏发股份21.9418.99+0.10+0.46%4755310506.130.33%
300444双杰电气6.603729.21+0.03+0.46%993146585.821.68%
300105龙源技术7.2840.36+0.03+0.41%929626829.71.80%
834062科润智控10.0636.73+0.04+0.40%238342391.2341.80%
603195公牛集团48.5120.32+0.19+0.39%165268054.80.09%
603350安乃达33.8136.62+0.13+0.39%89573027.43.09%
831396许昌智能10.9042.07+0.04+0.37%188322045.6941.30%
688408中信博42.1915.73+0.15+0.36%26364.4411291.111.20%
002543万和电气11.2612.48+0.04+0.36%153311726.740.23%
002245蔚蓝锂芯11.6524.01+0.04+0.34%17216820278.871.59%
300894火星人12.10-61.75+0.04+0.33%215322604.720.73%
603861白云电器9.0922.38+0.03+0.33%304462767.220.63%
300670大烨智能6.11-122.69+0.02+0.33%337062065.981.50%
301359东南电子18.8348.37+0.06+0.32%132892495.043.64%
002451摩恩电气6.40167.08+0.02+0.31%354522273.570.81%
300617安靠智电29.0629.37+0.09+0.31%78112269.430.56%
600847万里股份9.70-35.71+0.03+0.31%166971626.741.09%
600336澳柯玛6.51-132.75+0.02+0.31%748014877.60.94%
688567孚能科技13.09-59.86+0.04+0.31%79807.4610571.990.65%
600983惠而浦10.0725.10+0.03+0.30%115631162.650.15%
300713英可瑞16.91-31.68+0.05+0.30%373996364.944.30%
603679华体科技13.61-30.91+0.04+0.29%375715103.332.28%
002677浙江美大6.93108.98+0.02+0.29%181231251.570.34%
300769德方纳米31.43-6.67+0.09+0.29%13435142795.625.34%
688429时创能源14.04-7.44+0.04+0.29%11188.961592.1180.95%
300933中辰股份7.1689.45+0.02+0.28%474053397.751.01%
001326联域股份32.2632.36+0.09+0.28%2453793.021.02%
605066天正电气7.2028.81+0.02+0.28%691454962.781.38%
688411海博思创77.1823.82+0.21+0.27%12396.569694.0823.48%
688663新风光26.6623.14+0.07+0.26%6924.421859.5320.49%
688032禾迈股份96.2544.80+0.25+0.26%3406.623305.670.27%
603486科沃斯54.2531.75+0.14+0.26%1946210568.620.34%
300919中伟股份31.2721.00+0.08+0.26%3654411540.650.40%
603344星德胜23.7623.08+0.06+0.25%121162877.92.24%
300833浩洋股份31.7015.76+0.08+0.25%33851076.640.42%
002112三变科技12.0327.69+0.03+0.25%3012036461.15%
603070万控智造12.3250.16+0.03+0.24%116751442.120.30%
688339亿华通-U20.83-10.53+0.05+0.24%15605.833291.7690.80%
301502华阳智能37.9064.15+0.09+0.24%56362139.142.44%
300014亿纬锂能42.5321.16+0.10+0.24%16337870357.350.88%
600522中天科技13.5916.39+0.03+0.22%19476026674.060.57%
688226威腾电气27.9271.89+0.06+0.22%4878.591363.8390.31%
002692远程股份4.6744.51+0.01+0.21%677623169.440.94%
600690海尔智家24.7511.93+0.05+0.20%12901331891.70.21%
837046亿能电力15.18107.62+0.03+0.20%81511237.1011.58%
603551奥普科技10.1313.35+0.02+0.20%6056613.210.16%
300438鹏辉能源25.54-40.97+0.05+0.20%10145926227.162.51%
300125*ST聆达6.19-1.77+0.01+0.16%314611940.971.19%
605288凯迪股份50.0841.64+0.08+0.16%78343941.461.12%
002823凯中精密12.9422.22+0.02+0.15%257863338.841.18%
300068南都电源14.47-7.04+0.02+0.14%22442632822.022.63%
600268国电南自7.4819.54+0.01+0.13%536864023.560.53%
300763锦浪科技52.9624.43+0.07+0.13%5267728330.941.64%
300274阳光电源63.0610.24+0.08+0.13%180295115160.21.13%
601311骆驼股份8.3714.13+0.01+0.12%717506031.870.61%
002606大连电瓷8.7317.38+0.01+0.11%415133621.290.99%
301120新特电气9.71-82.60+0.01+0.10%492904825.322.25%
002953日丰股份9.8425.85+0.01+0.10%228052248.810.84%
300626华瑞股份9.96-276.68+0.01+0.10%256312564.81.45%
688517金冠电气13.6420.79+0.01+0.07%8037.741100.5750.59%
300124汇川技术61.9934.83+0.04+0.06%67678418650.28%
430718合肥高科16.8620.72+0.01+0.06%2760467.25320.67%
002508老板电器18.2511.35+0.01+0.05%374726848.240.40%
301295美硕科技22.5084.76+0.01+0.04%48861105.021.66%
000541佛山照明6.0421.710.000.00%900415421.050.73%
000586汇源通信10.24-415.120.000.00%310763176.051.61%
600212绿能慧充7.38356.110.000.00%739125468.951.44%
600517国网英大4.9316.000.000.00%816374026.640.14%
002090金智科技9.0552.930.000.00%620425616.921.57%
300048合康新能5.52225.110.000.00%1280257091.6891.15%
002346柘中股份13.1715.960.000.00%111451475.820.28%
002358森源电气4.8848.990.000.00%790583863.430.85%
300208*ST中程--------------
300217东方电热4.9526.420.000.00%1096395435.630.89%
300247融捷健康3.7252.460.000.00%1347235013.081.68%
300427红相股份6.07-10.130.000.00%1197177272.622.38%
002756永兴材料29.8220.970.000.00%4451213383.361.15%
603063禾望电气32.2829.840.000.00%13053742184.452.88%
002879长缆科技14.4645.860.000.00%96771401.610.73%
835237力佳科技23.0529.030.000.00%157993706.9881.87%
301388欣灵电气23.02155.980.000.00%94902189.793.47%
831627力王股份28.3783.48-0.01-0.04%301078683.76.43%
301291明阳电气37.4917.09-0.02-0.05%193037245.621.19%
603016新宏泰28.7461.47-0.02-0.07%46111327.720.31%
300447全信股份14.14-4724.47-0.01-0.07%378045298.821.88%
300625三雄极光11.19168.25-0.01-0.09%7761871.030.48%
603381永臻股份21.9922.91-0.02-0.09%165613642.583.10%
002533金杯电工9.4512.14-0.01-0.11%437734140.710.69%
002668TCL智家9.459.35-0.01-0.11%316702998.950.29%
002028思源电气73.2526.73-0.08-0.11%90646651.460.15%
301418协昌科技35.36112.45-0.04-0.11%118934204.074.04%
300035中科电气15.1725.13-0.02-0.13%17383026676.882.98%
002339积成电子7.4673.14-0.01-0.13%1266969486.262.65%
300018中元股份7.2937.55-0.01-0.14%927386810.882.06%
688395正弦电气21.4547.74-0.03-0.14%6817.091461.1670.79%
301222浙江恒威27.0123.77-0.04-0.15%78672149.872.68%
300040九洲集团6.73-7.43-0.01-0.15%1450759767.63.04%
001387雪祺电气13.1223.19-0.02-0.15%127391673.361.12%
688681科汇股份13.0739.39-0.02-0.15%7710.061009.910.74%
002350北京科锐6.5150.57-0.01-0.15%439632871.640.83%
300279和晶科技6.4338.19-0.01-0.16%578113719.871.26%
601179中国西电6.0126.99-0.01-0.17%19994312017.620.39%
600089特变电工11.4915.52-0.02-0.17%11201812909.550.22%
603618杭电股份5.7129.52-0.01-0.17%476092725.910.69%
300032金龙机电4.93-41.37-0.01-0.20%1659188212.642.07%
301332德尔玛9.7331.48-0.02-0.21%144261406.320.54%
003023彩虹集团19.3219.68-0.04-0.21%110932139.861.06%
688472阿特斯8.4218.10-0.02-0.24%134263.111460.420.96%
600651飞乐音响4.20359.52-0.01-0.24%1537196517.570.61%
301327华宝新能47.7328.16-0.12-0.25%92434457.91.92%
601616广电电气3.6950.53-0.01-0.27%651922412.920.76%
002560通达股份7.22140.97-0.02-0.28%19786414284.484.37%
000922佳电股份10.5233.46-0.03-0.28%392734139.040.67%
000521长虹美菱6.829.68-0.02-0.29%5306236290.61%
301310鑫宏业34.0037.85-0.10-0.29%105723598.672.13%
603028赛福天6.72-10.60-0.02-0.30%569223834.791.98%
603868飞科电器35.7233.92-0.11-0.31%34351231.210.08%
002309ST中利3.21-9.07-0.01-0.31%891592871.410.73%
002249大洋电机6.2915.93-0.02-0.32%1551129760.790.85%
300069金利华电18.0359.50-0.06-0.33%228174109.641.95%
601012隆基绿能14.28-14.05-0.05-0.35%60238487752.290.79%
002290禾盛新材30.6462.84-0.11-0.36%156764809.050.63%
603897长城科技22.2219.54-0.08-0.36%112552507.220.55%
603355莱克电气21.7410.51-0.08-0.37%94772070.170.17%
603050科林电气16.1435.50-0.06-0.37%66601077.290.17%
002334英威腾7.4922.22-0.03-0.40%704115296.630.98%
600869远东股份4.75-35.50-0.02-0.42%1070155102.770.48%
002176江特电机7.03-36.13-0.03-0.42%25197017849.921.48%
002452长高电新6.8216.54-0.03-0.44%450983080.160.87%
601369陕鼓动力8.8514.46-0.04-0.45%426743778.590.25%
603819神力股份13.05-60.25-0.06-0.46%118861553.450.55%
300272开能健康6.3142.30-0.03-0.47%735114635.521.71%
688676金盘科技31.3724.54-0.15-0.48%34727.0810972.060.76%
002614奥佳华6.1262.31-0.03-0.49%434632667.310.99%
001208华菱线缆9.9344.03-0.05-0.50%404784025.241.50%
603219富佳股份13.7841.78-0.07-0.51%151882101.790.27%
301386未来电器20.5131.78-0.11-0.53%79531645.261.85%
603489八方股份26.0888.63-0.14-0.53%162044218.60.69%
301082久盛电气18.62-86.74-0.10-0.53%8382215717.364.01%
300376ST易事特3.7045.97-0.02-0.54%744582771.160.32%
600192长城电工7.22-13.46-0.04-0.55%783655675.81.77%
000400许继电气20.7019.39-0.12-0.58%4938410254.270.49%
002576通达动力15.3935.20-0.09-0.58%218013367.311.35%
002276万马股份12.8936.67-0.08-0.62%21841128245.512.17%
688169石头科技207.2120.76-1.29-0.62%10381.0921494.130.56%
300423昇辉科技6.33-22.83-0.04-0.63%305191949.340.92%
603312西典新能34.7422.45-0.23-0.66%64172250.521.22%
002705新宝股份13.499.72-0.09-0.66%256873476.250.32%
603519立霸股份11.9419.61-0.08-0.67%111611338.890.42%
600487亨通光电14.7212.91-0.10-0.67%13137919429.240.54%
002617露笑科技7.2550.57-0.05-0.68%25733118706.851.36%
603703盛洋科技9.81-118.16-0.07-0.71%372693660.560.90%
688772珠海冠宇13.8239.44-0.10-0.72%101382.714170.410.90%
600478科力远5.50112.61-0.04-0.72%77649443347.854.66%
600550保变电气8.09121.58-0.06-0.74%19674515964.71.07%
002927泰永长征13.3883.62-0.10-0.74%320194286.311.45%
301155海力风电68.23263.29-0.51-0.74%1553210607.141.26%
301320豪江智能18.6266.77-0.14-0.75%247674645.653.66%
300491通合科技17.13307.76-0.13-0.75%265364561.461.71%
300824北鼎股份11.7747.84-0.09-0.76%252112978.550.80%
301168通灵股份33.7871.75-0.26-0.76%110203766.831.16%
605336帅丰电器18.9894.65-0.15-0.78%90731744.810.49%
000921海信家电26.2910.43-0.21-0.79%4868812848.90.53%
920108宏海科技23.7555.18-0.19-0.79%76921820.333.30%
301439泓淋电力15.4729.64-0.13-0.83%6786410562.443.70%
600973宝胜股份4.74-21.83-0.04-0.84%1855428771.871.35%
605277新亚电子15.1730.64-0.13-0.85%303974626.960.97%
300750宁德时代240.0020.19-2.10-0.87%894312155430.23%
600416湘电股份11.3262.26-0.10-0.88%8971410199.60.68%
300808久量股份28.24-144.54-0.26-0.91%274647749.022.31%
002491通鼎互联5.3527.86-0.05-0.93%20301910851.391.73%
300477ST合纵2.05-3.64-0.02-0.97%2769455719.372.80%
688349三一重能24.6122.28-0.25-1.01%17093.834209.5260.91%
603331百达精工9.8179.79-0.10-1.01%309223043.171.53%
603075热威股份19.2124.67-0.20-1.03%90031734.762.25%
605555德昌股份15.1818.07-0.16-1.04%185722829.10.38%
002724海洋王6.38-36.18-0.07-1.09%1366358797.722.39%
002922伊戈尔15.0621.43-0.17-1.12%333675036.860.89%
300001特锐德21.9825.23-0.25-1.12%452219993.5110.44%
002184海得控制12.14-19.71-0.14-1.14%781819473.243.25%
300593新雷能12.12-13.00-0.14-1.14%399014870.70.89%
870726鸿智科技17.0042.12-0.20-1.16%5110867.13030.64%
002227奥特迅11.87-52.41-0.14-1.17%481125730.741.96%
002518科士达21.3032.53-0.26-1.21%327337032.180.58%
002300太阳电缆6.3854.94-0.08-1.24%19194912356.122.66%
688063派能科技42.02-9668.48-0.55-1.29%20297.378623.7110.83%
300827上能电气28.8822.80-0.39-1.33%11383033492.214.27%
002801微光股份28.9628.34-0.40-1.36%129483773.811.12%
603530神马电力23.8432.69-0.33-1.37%123102955.410.29%
002139拓邦股份12.9123.24-0.18-1.38%10949814208.411.02%
301008宏昌科技21.2757.51-0.30-1.39%242255175.672.10%
300407凯发电气9.7141.50-0.14-1.42%291392851.621.19%
300342天银机电16.6274.06-0.24-1.42%9405215627.162.25%
603109神驰机电24.5320.89-0.36-1.45%4126010196.271.98%
605196华通线缆16.7131.36-0.25-1.47%447697520.280.88%
301031中熔电气73.4032.57-1.13-1.52%51343806.420.73%
300222科大智能9.6193.00-0.15-1.54%10467810164.971.65%
300141和顺电气8.46-52.59-0.14-1.63%344392940.541.36%
300499高澜股份16.65-118.32-0.28-1.65%7292412229.92.70%
301226祥明智能25.2991.52-0.43-1.67%163574180.061.50%
301525儒竞科技71.7238.01-1.23-1.69%63744597.792.70%
600105永鼎股份7.5834.22-0.13-1.69%64705449279.484.43%
603333尚纬股份7.48253.14-0.13-1.71%20802015549.053.35%
002531天顺风能6.82133.63-0.12-1.73%1233048479.30.69%
603015弘讯科技12.1269.81-0.22-1.78%9943712072.42.46%
300911亿田智能37.02-323.60-0.68-1.80%127804758.690.76%
002074国轩高科26.0237.91-0.48-1.81%478782126393.72.77%
002364中恒电气14.4468.44-0.27-1.84%17754625630.243.18%
301361众智科技28.3038.34-0.55-1.91%80712299.272.78%
601126四方股份15.7916.95-0.31-1.93%6480410336.310.79%
603507振江股份23.6335.68-0.47-1.95%4494510698.162.44%
603606东方电缆48.8132.73-1.00-2.01%2331911477.740.34%
688611杭州柯林31.4965.94-0.66-2.05%9412.0592969.9940.61%
873593鼎智科技35.20144.10-0.74-2.06%3794513462.342.35%
600312平高电气14.5917.19-0.31-2.08%12324418152.320.91%
301023江南奕帆40.1131.92-0.86-2.10%105004273.362.52%
001283豪鹏科技50.1333.70-1.22-2.38%185989487.023.21%
301210金杨股份38.9081.54-0.98-2.46%232459137.7295.35%
300153科泰电源29.76238.25-0.81-2.65%24139072863.737.58%
301187欧圣电气25.3223.71-0.71-2.73%253146466.173.79%
002892科力尔15.65188.84-0.44-2.73%12917820373.63.21%
600580卧龙电驱22.0534.26-0.62-2.73%25771557220.631.98%
300820英杰电气44.5133.63-1.26-2.75%2265010193.362.04%
301590优优绿能151.3925.90-4.29-2.76%1171617891.8814.35%
688793倍轻松33.34-398.56-0.96-2.80%14443.74824.9631.68%
600577精达股份7.2226.85-0.21-2.83%789628.957435.473.67%
600379宝光股份10.6537.83-0.31-2.83%770558251.872.33%
300693盛弘股份28.1920.25-0.83-2.86%10001828278.963.74%
603583捷昌驱动33.8340.02-1.00-2.87%5885120151.321.54%
300569天能重工5.28-20.84-0.16-2.94%21782711570.692.14%
688717艾罗能源51.6138.30-1.66-3.12%18710.629911.6161.94%
002335科华数据39.0464.79-1.26-3.13%12492949169.642.75%
002076*ST星光1.85-62.65-0.06-3.14%4876169123.34.74%
300660江苏雷利38.8955.19-1.31-3.26%15449160747.883.46%
300932三友联众11.5855.57-0.40-3.34%91995109114.03%
603728鸣志电器54.41289.93-1.88-3.34%5556730531.031.33%
603677奇精机械19.4560.38-0.68-3.38%332376534.931.73%
300403汉宇集团13.9836.20-0.49-3.39%20057128228.974.70%
300530领湃科技36.67-16.17-1.34-3.53%9329834949.655.89%
003021兆威机电99.34106.32-3.74-3.63%5401654105.052.62%
603988中电电机25.59489.50-0.99-3.72%10869527848.124.62%
603701德宏股份15.7293.96-0.68-4.15%569549021.5912.18%
600590泰豪科技8.38-7.44-0.38-4.34%27359923093.623.24%
600468百利电气7.02-68.03-0.32-4.36%700176.949723.816.44%
603579荣泰健康24.9725.58-1.18-4.51%6918317311.223.90%
300913兆龙互连50.2577.63-2.38-4.52%7588038602.273.58%
603215比依股份19.6825.61-0.96-4.65%27651356511.5114.77%
002851麦格米特46.0862.12-2.25-4.66%19792792327.074.33%
603366日出东方9.5935.77-0.49-4.86%30323929282.743.73%
603398*ST沐邦4.83-1.78-0.25-4.92%37421618252.448.63%
002471中超控股4.70-419.57-0.38-7.48%165182578768.5212.66%
603097江苏华辰21.7440.09-2.00-8.42%450689843.912.82%

转至国轩高科（002074）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。