|
| 海鸥住工(002084)广东省上涨家数:526下跌家数:320平均涨幅:+0.76%平均换手:4.31%总成交额:2465.13亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688183 | 生益电子 | 38.27 | 62.95 | +6.38 | +20.01% | 350042.6 | 125563.1 | 4.21% | | 300546 | 雄帝科技 | 29.08 | 259.18 | +4.20 | +16.88% | 756647.1 | 200155.3 | 56.40% | | 300476 | 胜宏科技 | 101.01 | 46.71 | +14.16 | +16.30% | 721948.9 | 689016.6 | 8.44% | | 300804 | 广康生化 | 44.82 | 97.20 | +6.02 | +15.52% | 143162 | 56594.91 | 52.06% | | 301377 | 鼎泰高科 | 30.82 | 48.83 | +3.24 | +11.75% | 134797 | 40377.04 | 18.98% | | 831175 | 派诺科技 | 25.28 | 86.70 | +2.62 | +11.56% | 139807 | 36619.89 | 27.99% | | 300281 | 金明精机 | 8.80 | 756.24 | +0.86 | +10.83% | 715320 | 61900.86 | 18.00% | | 300468 | 四方精创 | 29.80 | 247.75 | +2.89 | +10.74% | 2132447 | 601271.8 | 40.25% | | 600589 | 大位科技 | 7.69 | 460.64 | +0.70 | +10.01% | 2250708 | 166155.6 | 15.22% | | 002856 | 美芝股份 | 11.98 | -5.75 | +1.09 | +10.01% | 75363 | 8794.226 | 6.27% | | 001389 | 广合科技 | 53.33 | 29.40 | +4.85 | +10.00% | 94365 | 49005.68 | 6.28% | | 603991 | 至正股份 | 63.79 | -121.16 | +5.80 | +10.00% | 50437 | 30750.02 | 6.77% | | 001309 | 德明利 | 122.87 | 231.20 | +11.17 | +10.00% | 76765 | 91005.22 | 8.76% | | 002981 | 朝阳科技 | 26.09 | 28.13 | +2.37 | +9.99% | 112953 | 28399.88 | 9.46% | | 000533 | 顺钠股份 | 7.83 | 54.34 | +0.71 | +9.97% | 1254898 | 97839.45 | 18.32% | | 003035 | 南网能源 | 5.32 | -355.74 | +0.48 | +9.92% | 1120118 | 57939.62 | 2.96% | | 837821 | 则成电子 | 39.93 | 146.80 | +3.53 | +9.70% | 66026 | 25587.98 | 12.98% | | 688793 | 倍轻松 | 35.35 | -422.59 | +2.95 | +9.10% | 55787.54 | 18983.23 | 6.49% | | 300043 | 星辉娱乐 | 4.37 | -13.31 | +0.36 | +8.98% | 2648598 | 117072.4 | 21.30% | | 300854 | 中兰环保 | 18.66 | 65.53 | +1.47 | +8.55% | 112055 | 20663.05 | 13.78% | | 603063 | 禾望电气 | 31.47 | 29.09 | +2.43 | +8.37% | 336441 | 103514.8 | 7.42% | | 300870 | 欧陆通 | 111.03 | 41.31 | +8.04 | +7.81% | 68829 | 73845.38 | 6.46% | | 300136 | 信维通信 | 23.21 | 38.23 | +1.58 | +7.30% | 574078 | 130761.4 | 6.96% | | 301322 | 绿通科技 | 32.00 | 34.51 | +2.15 | +7.20% | 117150 | 35634.35 | 12.60% | | 301486 | 致尚科技 | 62.76 | 105.53 | +3.96 | +6.73% | 95217 | 57785.31 | 12.92% | | 688208 | 道通科技 | 28.85 | 27.02 | +1.79 | +6.61% | 266046.1 | 75794.14 | 3.97% | | 300693 | 盛弘股份 | 29.93 | 21.50 | +1.82 | +6.47% | 215470 | 63333.96 | 8.06% | | 301326 | 捷邦科技 | 71.12 | -201.23 | +4.19 | +6.26% | 31385 | 21911.63 | 11.68% | | 300162 | 雷曼光电 | 7.41 | -33.92 | +0.43 | +6.16% | 454256 | 33291.48 | 13.28% | | 301528 | 多浦乐 | 51.75 | 52.32 | +3.00 | +6.15% | 28169 | 14266.96 | 8.84% | | 000029 | 深深房A | 20.02 | -190.73 | +1.13 | +5.98% | 144549 | 28101.76 | 1.62% | | 002837 | 英维克 | 26.88 | 59.35 | +1.50 | +5.91% | 409864 | 107615.1 | 4.87% | | 300570 | 太辰光 | 82.80 | 60.89 | +4.57 | +5.84% | 332197 | 270066.6 | 17.28% | | 601138 | 工业富联 | 20.56 | 16.83 | +1.13 | +5.82% | 2321442 | 470640.1 | 1.17% | | 002851 | 麦格米特 | 47.31 | 63.77 | +2.57 | +5.74% | 326831 | 151809.9 | 7.16% | | 002177 | 御银股份 | 8.11 | 522.88 | +0.44 | +5.74% | 4232767 | 336289.3 | 63.25% | | 300857 | 协创数据 | 86.45 | 42.48 | +4.64 | +5.67% | 148820 | 126277 | 4.35% | | 002213 | 大为股份 | 14.99 | -74.88 | +0.78 | +5.49% | 258199 | 38234.21 | 12.52% | | 002130 | 沃尔核材 | 21.19 | 29.22 | +1.09 | +5.42% | 1712264 | 359040.6 | 13.71% | | 301263 | 泰恩康 | 31.00 | 139.88 | +1.56 | +5.30% | 167326 | 50665.8 | 5.51% | | 688332 | 中科蓝讯 | 94.82 | 39.32 | +4.76 | +5.29% | 34622.24 | 31998.48 | 7.86% | | 300738 | 奥飞数据 | 21.25 | 167.03 | +1.05 | +5.20% | 795472 | 165951.6 | 8.08% | | 603118 | 共进股份 | 10.05 | -124.18 | +0.49 | +5.13% | 532126 | 52567.26 | 6.76% | | 603228 | 景旺电子 | 34.71 | 27.60 | +1.68 | +5.09% | 280145 | 95804.74 | 3.04% | | 002762 | *ST金比 | 6.21 | 44.42 | +0.30 | +5.08% | 116707 | 7218.525 | 5.52% | | 300876 | 蒙泰高新 | 24.48 | -35.79 | +1.18 | +5.06% | 26257 | 6196.869 | 3.84% | | 300340 | 科恒股份 | 12.34 | -19.36 | +0.59 | +5.02% | 652710 | 81395.63 | 31.01% | | 301618 | 长联科技 | 66.12 | 89.08 | +3.15 | +5.00% | 40856 | 26883.85 | 18.11% | | 300942 | 易瑞生物 | 9.99 | 192.00 | +0.47 | +4.94% | 189658 | 18762.94 | 4.73% | | 301392 | 汇成真空 | 108.50 | 163.67 | +5.08 | +4.91% | 46780 | 49795.8 | 11.47% | | 600892 | *ST大晟 | 3.65 | -31.33 | +0.17 | +4.89% | 256374 | 9117.33 | 4.58% | | 002916 | 深南电路 | 92.42 | 30.97 | +4.25 | +4.82% | 144540 | 131659.8 | 2.17% | | 688518 | 联赢激光 | 17.25 | 31.99 | +0.77 | +4.67% | 179831.6 | 30692.57 | 5.27% | | 301538 | 骏鼎达 | 56.85 | 25.12 | +2.52 | +4.64% | 25267 | 14239.72 | 8.09% | | 872374 | 云里物里 | 32.22 | 146.59 | +1.42 | +4.61% | 39968 | 12764.19 | 11.83% | | 603920 | 世运电路 | 27.57 | 26.63 | +1.21 | +4.59% | 337916 | 91725.16 | 4.69% | | 002609 | 捷顺科技 | 11.18 | 152.25 | +0.49 | +4.58% | 353225 | 39375.57 | 7.69% | | 688343 | 云天励飞-U | 50.09 | -33.76 | +2.18 | +4.55% | 103811.4 | 51349.65 | 3.99% | | 600446 | 金证股份 | 17.01 | -73.81 | +0.74 | +4.55% | 638252 | 106624.3 | 6.74% | | 301002 | 崧盛股份 | 20.68 | -127.70 | +0.89 | +4.50% | 55880 | 11451.08 | 7.65% | | 002544 | 普天科技 | 23.41 | -747.37 | +1.00 | +4.46% | 218718 | 50573.46 | 3.22% | | 300454 | 深信服 | 96.51 | 93.38 | +4.09 | +4.43% | 63741 | 60794.39 | 2.29% | | 002031 | 巨轮智能 | 8.63 | -84.34 | +0.36 | +4.35% | 1729748 | 147045.8 | 8.73% | | 301128 | 强瑞技术 | 48.16 | 47.31 | +2.00 | +4.33% | 35228 | 16675.65 | 3.41% | | 002055 | 得润电子 | 7.02 | -3.64 | +0.29 | +4.31% | 1867710 | 130618.3 | 31.40% | | 688328 | 深科达 | 20.90 | -30.11 | +0.86 | +4.29% | 55119.89 | 11350.95 | 5.84% | | 300053 | 航宇微 | 13.19 | -30.62 | +0.54 | +4.27% | 496143 | 64956.84 | 7.62% | | 688525 | 佰维存储 | 61.67 | -139.56 | +2.52 | +4.26% | 113142.1 | 68260.41 | 3.57% | | 002121 | 科陆电子 | 5.14 | -21.16 | +0.21 | +4.26% | 732654 | 37496.52 | 5.23% | | 002181 | 粤传媒 | 6.24 | 90.63 | +0.25 | +4.17% | 1167085 | 72639.78 | 10.29% | | 002141 | *ST贤丰 | 3.50 | -36.65 | +0.14 | +4.17% | 280000 | 9422.494 | 2.71% | | 301396 | 宏景科技 | 67.63 | -231.78 | +2.66 | +4.09% | 163209 | 108476 | 21.45% | | 300681 | 英搏尔 | 29.28 | 105.14 | +1.15 | +4.09% | 103332 | 29704.57 | 5.62% | | 002518 | 科士达 | 22.77 | 34.77 | +0.88 | +4.02% | 122153 | 27498.34 | 2.16% | | 600183 | 生益科技 | 28.38 | 36.09 | +1.08 | +3.96% | 401299 | 112468.6 | 1.69% | | 300620 | 光库科技 | 42.78 | 149.44 | +1.59 | +3.86% | 98893 | 41760.41 | 4.01% | | 688112 | 鼎阳科技 | 35.89 | 46.67 | +1.33 | +3.85% | 18490.86 | 6564.602 | 1.16% | | 688173 | 希荻微 | 13.79 | -21.04 | +0.51 | +3.84% | 129764.2 | 17701.84 | 5.40% | | 002152 | 广电运通 | 12.72 | 34.59 | +0.47 | +3.84% | 823216 | 103786 | 3.32% | | 301248 | 杰创智能 | 24.77 | -56.25 | +0.91 | +3.81% | 177959 | 44431.16 | 17.42% | | 002600 | 领益智造 | 8.51 | 32.10 | +0.31 | +3.78% | 1491415 | 125310.7 | 2.16% | | 000676 | 智度股份 | 9.11 | 57.09 | +0.33 | +3.76% | 1217501 | 109539.7 | 9.63% | | 001339 | 智微智能 | 48.30 | 78.46 | +1.73 | +3.71% | 88246 | 42054.41 | 11.98% | | 300115 | 长盈精密 | 21.22 | 45.16 | +0.76 | +3.71% | 602689 | 126561.6 | 4.46% | | 300376 | ST易事特 | 3.64 | 45.22 | +0.13 | +3.70% | 303682 | 11077.4 | 1.30% | | 300790 | 宇瞳光学 | 20.79 | 40.48 | +0.74 | +3.69% | 155525 | 31868.36 | 5.18% | | 688327 | 云从科技-UW | 13.49 | -21.26 | +0.48 | +3.69% | 332891.2 | 44250 | 3.99% | | 002436 | 兴森科技 | 11.93 | -94.31 | +0.42 | +3.65% | 641782 | 75750.78 | 4.28% | | 301628 | 强达电路 | 81.00 | 54.04 | +2.83 | +3.62% | 15410 | 12329.04 | 8.18% | | 002660 | 茂硕电源 | 9.25 | 58.77 | +0.32 | +3.58% | 109269 | 9973.331 | 4.25% | | 300752 | 隆利科技 | 19.48 | 38.10 | +0.65 | +3.45% | 110577 | 21202.54 | 7.03% | | 301366 | 一博科技 | 51.05 | 117.13 | +1.70 | +3.44% | 81854 | 41207.14 | 14.96% | | 001229 | 魅视科技 | 32.45 | 45.38 | +1.08 | +3.44% | 32710 | 10573.8 | 11.12% | | 300042 | 朗科科技 | 22.55 | -41.95 | +0.75 | +3.44% | 105048 | 23226.73 | 5.24% | | 301018 | 申菱环境 | 35.56 | 79.33 | +1.18 | +3.43% | 74598 | 26189.56 | 3.75% | | 688668 | 鼎通科技 | 54.96 | 52.58 | +1.82 | +3.42% | 67062.59 | 36452.92 | 4.83% | | 688321 | 微芯生物 | 23.35 | -82.50 | +0.77 | +3.41% | 231290 | 52798.83 | 5.67% | | 688393 | 安必平 | 29.48 | 1232.79 | +0.97 | +3.40% | 35508.31 | 10379.83 | 3.79% | | 688669 | 聚石化学 | 21.35 | -11.88 | +0.70 | +3.39% | 44882.6 | 9441.829 | 3.70% | | 301191 | 菲菱科思 | 79.09 | 58.33 | +2.55 | +3.33% | 24634 | 19276.21 | 5.44% | | 688279 | 峰岹科技 | 197.00 | 81.88 | +6.35 | +3.33% | 12694.71 | 24719.08 | 2.27% | | 688323 | 瑞华泰 | 13.80 | -42.02 | +0.44 | +3.29% | 28929.97 | 3956.06 | 1.61% | | 002446 | 盛路通信 | 6.98 | -8.42 | +0.22 | +3.25% | 611306 | 42305.86 | 7.21% | | 301330 | 熵基科技 | 25.12 | 31.76 | +0.79 | +3.25% | 69878 | 17404.23 | 7.62% | | 301489 | 思泉新材 | 54.24 | 72.63 | +1.70 | +3.24% | 51386 | 27758.41 | 10.80% | | 300811 | 铂科新材 | 43.08 | 32.88 | +1.35 | +3.24% | 45670 | 19485.73 | 1.99% | | 301382 | 蜂助手 | 37.62 | 60.57 | +1.16 | +3.18% | 110655 | 41136.83 | 8.10% | | 688322 | 奥比中光-UW | 52.73 | -2149.78 | +1.62 | +3.17% | 87464.08 | 45620 | 3.40% | | 002815 | 崇达技术 | 10.52 | 44.74 | +0.32 | +3.14% | 151413 | 15759.74 | 2.36% | | 300814 | 中富电路 | 29.32 | 153.04 | +0.89 | +3.13% | 91146 | 26186.65 | 4.76% | | 002017 | 东信和平 | 10.88 | 32.71 | +0.33 | +3.13% | 229449 | 24731.75 | 3.96% | | 300403 | 汉宇集团 | 15.17 | 39.28 | +0.46 | +3.13% | 281112 | 41902.25 | 6.58% | | 300310 | 宜通世纪 | 6.27 | -123.60 | +0.19 | +3.13% | 438316 | 27245.32 | 6.34% | | 688049 | 炬芯科技 | 50.28 | 52.67 | +1.52 | +3.12% | 58028.43 | 28752.14 | 3.97% | | 002774 | 快意电梯 | 8.99 | 26.43 | +0.27 | +3.10% | 94953 | 8497.359 | 3.37% | | 002841 | 视源股份 | 34.97 | 25.50 | +1.05 | +3.10% | 50668 | 17722.19 | 0.97% | | 688020 | 方邦股份 | 34.27 | -36.41 | +1.02 | +3.07% | 10583.92 | 3582.064 | 1.31% | | 002992 | 宝明科技 | 56.11 | -121.36 | +1.67 | +3.07% | 27539 | 15225.39 | 3.50% | | 301413 | 安培龙 | 78.32 | 85.41 | +2.31 | +3.04% | 34677 | 26949.73 | 6.58% | | 300739 | 明阳电路 | 13.63 | 320.83 | +0.40 | +3.02% | 109621 | 14776.26 | 3.22% | | 300805 | 电声股份 | 10.59 | 339.15 | +0.31 | +3.02% | 116003 | 12153.17 | 4.03% | | 300687 | 赛意信息 | 27.79 | 79.43 | +0.81 | +3.00% | 141095 | 38841.49 | 4.26% | | 002105 | 信隆健康 | 9.02 | -141.04 | +0.26 | +2.97% | 649969 | 59074.53 | 17.83% | | 002425 | ST凯文 | 2.78 | -5.02 | +0.08 | +2.96% | 327533 | 9027.905 | 3.43% | | 300607 | 拓斯达 | 33.14 | -58.25 | +0.95 | +2.95% | 370745 | 120970.4 | 10.98% | | 688788 | 科思科技 | 55.82 | -21.62 | +1.59 | +2.93% | 28024.91 | 15676.4 | 2.65% | | 002970 | 锐明技术 | 50.83 | 26.86 | +1.44 | +2.92% | 33186 | 16715.8 | 2.74% | | 300252 | 金信诺 | 10.29 | 180.55 | +0.29 | +2.90% | 402780 | 40886.71 | 7.60% | | 002334 | 英威腾 | 7.81 | 23.16 | +0.22 | +2.90% | 307350 | 23862.56 | 4.27% | | 300389 | 艾比森 | 11.06 | 49.58 | +0.31 | +2.88% | 79414 | 8776.469 | 3.41% | | 603936 | 博敏电子 | 8.27 | -22.21 | +0.23 | +2.86% | 195231 | 15964.03 | 3.10% | | 002197 | ST证通 | 6.18 | -9.78 | +0.17 | +2.83% | 198476 | 12214.83 | 3.72% | | 300760 | 迈瑞医疗 | 235.30 | 25.62 | +6.45 | +2.82% | 54737 | 127283.9 | 0.45% | | 002881 | 美格智能 | 44.71 | 66.73 | +1.21 | +2.78% | 84718 | 37556.68 | 4.68% | | 002957 | 科瑞技术 | 16.35 | 45.76 | +0.44 | +2.77% | 156731 | 25587.49 | 3.82% | | 688595 | 芯海科技 | 36.97 | -32.61 | +0.99 | +2.75% | 32772.43 | 11961.3 | 2.30% | | 002528 | ST英飞拓 | 2.63 | -8.85 | +0.07 | +2.73% | 186310 | 4877.019 | 1.77% | | 301268 | 铭利达 | 16.94 | -13.73 | +0.45 | +2.73% | 29275 | 4909.354 | 1.62% | | 688620 | 安凯微 | 12.09 | -64.08 | +0.32 | +2.72% | 101331.3 | 12108.79 | 4.43% | | 688627 | 精智达 | 82.48 | 98.92 | +2.18 | +2.71% | 16035.07 | 13051.42 | 7.53% | | 603328 | 依顿电子 | 9.09 | 20.22 | +0.24 | +2.71% | 131569 | 11849.25 | 1.32% | | 300634 | 彩讯股份 | 27.75 | 56.94 | +0.73 | +2.70% | 428586 | 117402.2 | 9.86% | | 002475 | 立讯精密 | 31.63 | 16.45 | +0.83 | +2.69% | 1420893 | 445537.2 | 1.96% | | 000032 | 深桑达A | 20.37 | 83.20 | +0.53 | +2.67% | 264918 | 53687.67 | 4.11% | | 688401 | 路维光电 | 32.53 | 31.61 | +0.84 | +2.65% | 39172.39 | 12647.57 | 3.39% | | 300328 | 宜安科技 | 10.85 | -1246.97 | +0.28 | +2.65% | 470248 | 51171.85 | 6.85% | | 000010 | 美丽生态 | 3.12 | 98.39 | +0.08 | +2.63% | 408731 | 12638.29 | 7.42% | | 603051 | 鹿山新材 | 25.77 | 434.79 | +0.66 | +2.63% | 37721 | 9717.125 | 3.62% | | 000034 | 神州数码 | 38.29 | 37.05 | +0.98 | +2.63% | 265669 | 100580.6 | 4.47% | | 831167 | 鑫汇科 | 28.37 | 77.72 | +0.72 | +2.60% | 16331 | 4590.178 | 5.63% | | 300679 | 电连技术 | 45.03 | 32.69 | +1.13 | +2.57% | 82123 | 36791.27 | 2.30% | | 300638 | 广和通 | 26.32 | 33.70 | +0.66 | +2.57% | 268654 | 70046.84 | 5.04% | | 430556 | 雅达股份 | 11.20 | 68.09 | +0.28 | +2.56% | 79880 | 8984.312 | 6.76% | | 002757 | 南兴股份 | 19.28 | -26.40 | +0.48 | +2.55% | 141043 | 26943.71 | 5.00% | | 688248 | 南网科技 | 29.30 | 43.54 | +0.72 | +2.52% | 41880.9 | 12305.72 | 1.83% | | 688383 | 新益昌 | 53.18 | 233.95 | +1.30 | +2.51% | 28067.38 | 14590.75 | 2.75% | | 002587 | 奥拓电子 | 6.23 | -158.97 | +0.15 | +2.47% | 267963 | 16634.92 | 5.20% | | 300602 | 飞荣达 | 19.22 | 51.72 | +0.46 | +2.45% | 102246 | 19438.23 | 2.61% | | 002063 | 远光软件 | 5.89 | 38.28 | +0.14 | +2.43% | 531999 | 31226.51 | 3.11% | | 301606 | 绿联科技 | 52.18 | 42.41 | +1.23 | +2.41% | 33579 | 17458.01 | 10.11% | | 688025 | 杰普特 | 47.31 | 31.57 | +1.11 | +2.40% | 27522.35 | 12880.76 | 2.90% | | 002979 | 雷赛智能 | 45.69 | 69.69 | +1.07 | +2.40% | 93869 | 42276.51 | 4.31% | | 002902 | 铭普光磁 | 19.07 | -14.27 | +0.44 | +2.36% | 143875 | 27017.63 | 8.10% | | 002912 | 中新赛克 | 23.13 | 67.52 | +0.53 | +2.35% | 28037 | 6430.994 | 1.73% | | 300503 | 昊志机电 | 21.48 | 78.35 | +0.49 | +2.33% | 102000 | 21681.98 | 4.27% | | 688210 | 统联精密 | 18.48 | 47.23 | +0.42 | +2.33% | 38157.99 | 7041.994 | 3.55% | | 301338 | 凯格精机 | 38.70 | 44.30 | +0.85 | +2.25% | 30322 | 11699.12 | 8.84% | | 300599 | 雄塑科技 | 9.11 | -35.04 | +0.20 | +2.24% | 134601 | 12283.57 | 6.34% | | 688318 | 财富趋势 | 139.00 | 84.69 | +3.05 | +2.24% | 25387.69 | 34929.88 | 1.39% | | 002938 | 鹏鼎控股 | 29.70 | 19.07 | +0.65 | +2.24% | 187391 | 55304.6 | 0.81% | | 002238 | 天威视讯 | 8.71 | -455.89 | +0.19 | +2.23% | 126219 | 10935.06 | 1.57% | | 300843 | 胜蓝股份 | 28.92 | 42.59 | +0.63 | +2.23% | 86615 | 24720.58 | 5.51% | | 300098 | 高新兴 | 5.10 | -35.94 | +0.11 | +2.20% | 536708 | 27132.8 | 3.48% | | 300691 | 联合光电 | 19.13 | 320.85 | +0.41 | +2.19% | 201453 | 37974.95 | 9.13% | | 688312 | 燕麦科技 | 23.38 | 37.61 | +0.50 | +2.19% | 13781.08 | 3177.962 | 0.95% | | 002441 | 众业达 | 8.94 | 36.78 | +0.19 | +2.17% | 122450 | 10914.61 | 3.07% | | 301123 | 奕东电子 | 21.28 | -76.59 | +0.45 | +2.16% | 35723 | 7538.911 | 3.88% | | 002227 | 奥特迅 | 12.32 | -54.40 | +0.26 | +2.16% | 134048 | 16507.69 | 5.45% | | 000555 | 神州信息 | 12.83 | -22.33 | +0.27 | +2.15% | 855928 | 109545.5 | 8.80% | | 688726 | 拉普拉斯 | 40.41 | 20.30 | +0.85 | +2.15% | 10315.12 | 4120.021 | 2.84% | | 300264 | 佳创视讯 | 5.73 | -56.27 | +0.12 | +2.14% | 155938 | 8892.394 | 4.21% | | 300903 | 科翔股份 | 8.14 | -10.96 | +0.17 | +2.13% | 87801 | 7078.807 | 2.67% | | 300460 | 惠伦晶体 | 9.13 | -13.17 | +0.19 | +2.13% | 88661 | 8015.02 | 3.16% | | 002993 | 奥海科技 | 37.72 | 22.30 | +0.78 | +2.11% | 24053 | 9014.216 | 1.01% | | 688655 | 迅捷兴 | 21.90 | -524.53 | +0.45 | +2.10% | 104181.8 | 22832.05 | 7.81% | | 002792 | 通宇通讯 | 14.78 | 161.99 | +0.30 | +2.07% | 117726 | 17271.37 | 3.75% | | 300951 | 博硕科技 | 29.16 | 24.24 | +0.59 | +2.07% | 14775 | 4271.968 | 0.98% | | 300925 | 法本信息 | 21.31 | 71.99 | +0.43 | +2.06% | 93725 | 19784.8 | 2.68% | | 300448 | 浩云科技 | 6.51 | -99.36 | +0.13 | +2.04% | 169286 | 10919.26 | 3.64% | | 300968 | 格林精密 | 13.54 | 166.84 | +0.27 | +2.03% | 64825 | 8693.118 | 1.57% | | 300713 | 英可瑞 | 18.06 | -33.84 | +0.36 | +2.03% | 175291 | 31038.65 | 20.14% | | 300720 | 海川智能 | 22.60 | 88.81 | +0.45 | +2.03% | 49121 | 11138.09 | 2.83% | | 688662 | 富信科技 | 36.22 | 74.47 | +0.72 | +2.03% | 10177.75 | 3645.452 | 1.15% | | 300077 | 国民技术 | 23.90 | -76.61 | +0.47 | +2.01% | 253294 | 60015.27 | 4.47% | | 002543 | 万和电气 | 11.73 | 13.00 | +0.23 | +2.00% | 45311 | 5305.603 | 0.68% | | 688228 | 开普云 | 59.29 | 190.32 | +1.16 | +2.00% | 21553.83 | 12586 | 3.19% | | 300543 | 朗科智能 | 10.30 | 59.60 | +0.20 | +1.98% | 75810 | 7724.354 | 3.04% | | 301308 | 江波龙 | 72.40 | -815.03 | +1.40 | +1.97% | 59778 | 43127.6 | 5.02% | | 002369 | 卓翼科技 | 8.80 | -24.46 | +0.17 | +1.97% | 362713 | 31628.88 | 6.41% | | 001319 | 铭科精技 | 26.41 | 32.06 | +0.51 | +1.97% | 41200 | 10728.44 | 3.46% | | 301200 | 大族数控 | 36.28 | 43.57 | +0.69 | +1.94% | 11729 | 4226.771 | 1.88% | | 300565 | 科信技术 | 11.58 | -16.15 | +0.22 | +1.94% | 87186 | 10001.27 | 3.82% | | 000823 | 超声电子 | 10.53 | 23.53 | +0.20 | +1.94% | 125277 | 13085.92 | 2.33% | | 603002 | 宏昌电子 | 5.80 | 145.57 | +0.11 | +1.93% | 311036 | 17937.44 | 2.74% | | 000712 | 锦龙股份 | 12.66 | -135.16 | +0.24 | +1.93% | 462819 | 58308.03 | 5.17% | | 603386 | 骏亚科技 | 11.13 | -29.51 | +0.21 | +1.92% | 54902 | 6066.538 | 1.68% | | 301328 | 维峰电子 | 40.61 | 48.12 | +0.76 | +1.91% | 18187 | 7266.678 | 5.33% | | 002922 | 伊戈尔 | 16.08 | 22.85 | +0.30 | +1.90% | 132516 | 21141.91 | 3.56% | | 688216 | 气派科技 | 19.57 | -18.52 | +0.36 | +1.87% | 10142.5 | 1967.51 | 0.95% | | 002876 | 三利谱 | 24.47 | 63.53 | +0.45 | +1.87% | 17626 | 4285.579 | 1.18% | | 002139 | 拓邦股份 | 13.61 | 24.50 | +0.25 | +1.87% | 193176 | 26080.1 | 1.80% | | 000063 | 中兴通讯 | 32.20 | 18.93 | +0.59 | +1.87% | 672550 | 215206.5 | 1.67% | | 688530 | 欧莱新材 | 15.44 | 151.25 | +0.28 | +1.85% | 29727.16 | 4587.005 | 4.39% | | 002579 | 中京电子 | 8.28 | -157.79 | +0.15 | +1.85% | 299343 | 24456.99 | 5.15% | | 300689 | 澄天伟业 | 38.26 | 254.49 | +0.69 | +1.84% | 11879 | 4499.74 | 1.17% | | 688125 | 安达智能 | 34.18 | -50.68 | +0.61 | +1.82% | 3787.88 | 1279.978 | 1.71% | | 301629 | 矽电股份 | 159.17 | 74.32 | +2.83 | +1.81% | 13244 | 21151.95 | 12.70% | | 002215 | 诺普信 | 11.27 | 14.96 | +0.20 | +1.81% | 683066 | 77722.25 | 8.76% | | 688380 | 中微半导 | 26.70 | 75.05 | +0.47 | +1.79% | 34276.1 | 9080.842 | 2.32% | | 603813 | *ST原尚 | 14.25 | -25.34 | +0.25 | +1.79% | 6925 | 980.98 | 0.77% | | 001308 | 康冠科技 | 21.72 | 17.64 | +0.38 | +1.78% | 28864 | 6239.622 | 1.20% | | 688721 | 龙图光罩 | 41.18 | 65.13 | +0.72 | +1.78% | 8141.81 | 3329.109 | 3.05% | | 300232 | 洲明科技 | 6.87 | 55.51 | +0.12 | +1.78% | 189570 | 12927.63 | 2.14% | | 300686 | 智动力 | 9.16 | -16.70 | +0.16 | +1.78% | 48801 | 4431.591 | 2.52% | | 300377 | 赢时胜 | 23.51 | -43.60 | +0.41 | +1.77% | 497504 | 115938.3 | 7.44% | | 301510 | 固高科技 | 30.02 | 225.26 | +0.52 | +1.76% | 57719 | 17194.1 | 2.07% | | 002351 | 漫步者 | 13.32 | 26.79 | +0.23 | +1.76% | 114177 | 15114.02 | 2.19% | | 000062 | 深圳华强 | 26.07 | 104.42 | +0.45 | +1.76% | 256300 | 66302.67 | 2.45% | | 300311 | 任子行 | 6.40 | -613.80 | +0.11 | +1.75% | 437288 | 27569.48 | 8.14% | | 688522 | 纳睿雷达 | 71.17 | 163.86 | +1.21 | +1.73% | 27095.63 | 19339.33 | 3.13% | | 300615 | 欣天科技 | 12.45 | -175.98 | +0.21 | +1.72% | 43201 | 5352.805 | 3.28% | | 688036 | 传音控股 | 73.32 | 18.95 | +1.23 | +1.71% | 48471.37 | 35173.15 | 0.43% | | 300155 | 安居宝 | 4.79 | -46.36 | +0.08 | +1.70% | 136585 | 6488.87 | 4.13% | | 600728 | 佳都科技 | 5.42 | 61.38 | +0.09 | +1.69% | 257012 | 13813.36 | 1.21% | | 301387 | 光大同创 | 37.37 | 148.72 | +0.62 | +1.69% | 23272 | 8665.264 | 5.45% | | 301323 | 新莱福 | 41.66 | 31.35 | +0.69 | +1.68% | 8285 | 3432.944 | 1.24% | | 300909 | 汇创达 | 25.00 | 46.41 | +0.41 | +1.67% | 12067 | 2986.559 | 0.97% | | 002577 | 雷柏科技 | 20.13 | 148.75 | +0.33 | +1.67% | 30905 | 6170.505 | 1.10% | | 300050 | 世纪鼎利 | 5.52 | -42.72 | +0.09 | +1.66% | 175508 | 9590.641 | 3.22% | | 301041 | 金百泽 | 23.41 | 81.07 | +0.38 | +1.65% | 39172 | 9076.033 | 4.96% | | 301458 | 钧崴电子 | 30.84 | 69.61 | +0.50 | +1.65% | 35158 | 10789.9 | 5.76% | | 300348 | 长亮科技 | 14.25 | 584.97 | +0.23 | +1.64% | 734090 | 103599.3 | 10.37% | | 300319 | 麦捷科技 | 10.54 | 27.77 | +0.17 | +1.64% | 141391 | 14738.87 | 1.71% | | 300781 | 因赛集团 | 54.02 | -136.37 | +0.87 | +1.64% | 33333 | 18061.75 | 4.11% | | 301291 | 明阳电气 | 39.40 | 17.96 | +0.63 | +1.62% | 23059 | 8984.047 | 1.43% | | 002654 | 万润科技 | 11.94 | 204.86 | +0.19 | +1.62% | 222102 | 26350.76 | 2.79% | | 301577 | 美信科技 | 54.12 | 73.36 | +0.86 | +1.61% | 8638 | 4627.989 | 4.58% | | 300756 | 金马游乐 | 25.85 | -1340.73 | +0.41 | +1.61% | 90458 | 23342.84 | 6.89% | | 001338 | 永顺泰 | 13.29 | 23.13 | +0.21 | +1.61% | 958088.9 | 131974.9 | 40.60% | | 688628 | 优利德 | 34.22 | 20.80 | +0.54 | +1.60% | 6542.54 | 2219.4 | 0.59% | | 688361 | 中科飞测 | 75.82 | -399.54 | +1.18 | +1.58% | 39538.85 | 29564.13 | 1.60% | | 300458 | 全志科技 | 38.69 | 152.63 | +0.60 | +1.58% | 235410 | 90373.36 | 3.49% | | 300242 | 佳云科技 | 4.54 | -27.84 | +0.07 | +1.57% | 246375 | 11114.56 | 3.91% | | 301318 | 维海德 | 31.31 | 29.24 | +0.48 | +1.56% | 28724 | 8927.729 | 4.91% | | 000021 | 深科技 | 17.69 | 27.96 | +0.27 | +1.55% | 193383 | 34005.82 | 1.24% | | 300576 | 容大感光 | 34.07 | 103.21 | +0.52 | +1.55% | 55756 | 18820.12 | 2.52% | | 688138 | 清溢光电 | 25.79 | 46.62 | +0.39 | +1.54% | 17902.3 | 4581.458 | 0.67% | | 688575 | 亚辉龙 | 15.23 | 35.37 | +0.23 | +1.53% | 61435.54 | 9326.56 | 1.08% | | 300417 | 南华仪器 | 11.93 | 103.33 | +0.18 | +1.53% | 21522 | 2556.947 | 2.46% | | 688589 | 力合微 | 25.22 | 41.54 | +0.38 | +1.53% | 17069.38 | 4281.542 | 1.41% | | 301288 | *ST清研 | 12.61 | -93.09 | +0.19 | +1.53% | 16287 | 2059.769 | 3.46% | | 002886 | 沃特股份 | 19.99 | 141.19 | +0.30 | +1.52% | 142589 | 28370.35 | 6.82% | | 300724 | 捷佳伟创 | 51.86 | 6.23 | +0.76 | +1.49% | 42275 | 21726.42 | 1.47% | | 002400 | 省广集团 | 7.52 | 127.44 | +0.11 | +1.48% | 647634 | 48509.9 | 3.75% | | 300824 | 北鼎股份 | 13.03 | 52.96 | +0.19 | +1.48% | 241023 | 31510.67 | 7.63% | | 002885 | 京泉华 | 13.72 | 78.48 | +0.20 | +1.48% | 57792 | 7862.262 | 2.49% | | 002975 | 博杰股份 | 33.01 | -579.61 | +0.48 | +1.48% | 26824 | 8816.729 | 2.53% | | 300622 | 博士眼镜 | 32.35 | 67.75 | +0.47 | +1.47% | 148609 | 48084.64 | 9.61% | | 300793 | 佳禾智能 | 16.61 | 148.92 | +0.24 | +1.47% | 122518 | 20233.7 | 3.29% | | 300514 | 友讯达 | 13.25 | 14.97 | +0.19 | +1.45% | 62375 | 8278.431 | 3.89% | | 688115 | 思林杰 | 42.78 | -38413.06 | +0.61 | +1.45% | 5911.48 | 2515.724 | 1.40% | | 836957 | 汉维科技 | 15.57 | 120.14 | +0.22 | +1.43% | 7778 | 1195.544 | 1.82% | | 688683 | 莱尔科技 | 23.43 | 91.63 | +0.33 | +1.43% | 4513.03 | 1043.999 | 0.29% | | 603882 | 金域医学 | 30.03 | -35.64 | +0.42 | +1.42% | 55774 | 16482.09 | 1.21% | | 688209 | 英集芯 | 18.00 | 55.23 | +0.25 | +1.41% | 23937.99 | 4275.242 | 0.80% | | 300151 | 昌红科技 | 12.28 | 69.02 | +0.17 | +1.40% | 70604 | 8600.551 | 1.91% | | 300852 | 四会富仕 | 30.71 | 35.67 | +0.42 | +1.39% | 18850 | 5742.53 | 1.38% | | 300083 | 创世纪 | 8.07 | 48.58 | +0.11 | +1.38% | 439697 | 35216.48 | 2.94% | | 301086 | 鸿富瀚 | 44.05 | 39.40 | +0.60 | +1.38% | 7844 | 3423.85 | 1.66% | | 301369 | 联动科技 | 50.00 | 167.94 | +0.68 | +1.38% | 13062 | 6519.812 | 5.22% | | 688512 | 慧智微-U | 10.36 | -13.50 | +0.14 | +1.37% | 80362.78 | 8229.365 | 2.48% | | 003040 | 楚天龙 | 14.16 | 312.98 | +0.19 | +1.36% | 275497 | 38919.22 | 6.03% | | 300408 | 三环集团 | 33.60 | 28.12 | +0.45 | +1.36% | 132881 | 44438.13 | 0.71% | | 600382 | 广东明珠 | 5.25 | 160.20 | +0.07 | +1.35% | 83121 | 4333.766 | 1.08% | | 300241 | 瑞丰光电 | 5.25 | 69.89 | +0.07 | +1.35% | 119057 | 6219.962 | 2.08% | | 300731 | 科创新源 | 27.78 | 133.63 | +0.37 | +1.35% | 88570 | 24446.51 | 7.37% | | 300939 | 秋田微 | 28.83 | 40.22 | +0.38 | +1.34% | 17651 | 5069 | 1.47% | | 300916 | 朗特智能 | 27.41 | 27.49 | +0.36 | +1.33% | 8472 | 2308.379 | 0.91% | | 300921 | 南凌科技 | 26.66 | 171.94 | +0.35 | +1.33% | 29314 | 7758.807 | 3.56% | | 002782 | 可立克 | 12.23 | 24.26 | +0.16 | +1.33% | 49701 | 6032.099 | 1.01% | | 002045 | 国光电器 | 16.16 | 35.47 | +0.21 | +1.32% | 367157 | 58954.43 | 6.53% | | 688171 | 纬德信息 | 32.41 | 403.11 | +0.42 | +1.31% | 21055.89 | 6741.554 | 4.10% | | 301603 | 乔锋智能 | 49.88 | 26.38 | +0.64 | +1.30% | 13185 | 6531.1 | 5.46% | | 002789 | *ST建艺 | 8.63 | -1.59 | +0.11 | +1.29% | 42663 | 3688.006 | 3.25% | | 688325 | 赛微微电 | 43.87 | 43.35 | +0.55 | +1.27% | 5372.83 | 2343.569 | 1.00% | | 688612 | 威迈斯 | 24.95 | 27.15 | +0.31 | +1.26% | 10285.05 | 2553.555 | 0.41% | | 300154 | 瑞凌股份 | 8.96 | 24.66 | +0.11 | +1.24% | 49443 | 4393.116 | 1.57% | | 688135 | 利扬芯片 | 19.65 | -56.85 | +0.24 | +1.24% | 60738.39 | 11836.68 | 3.02% | | 002583 | 海能达 | 11.50 | -5.86 | +0.14 | +1.23% | 425543 | 48695.98 | 3.32% | | 300531 | 优博讯 | 17.25 | -42.40 | +0.21 | +1.23% | 294270 | 50449.91 | 9.53% | | 003028 | 振邦智能 | 30.47 | 22.80 | +0.37 | +1.23% | 11110 | 3358.542 | 1.58% | | 300235 | 方直科技 | 10.74 | 191.09 | +0.13 | +1.23% | 49598 | 5300.375 | 2.44% | | 001314 | 亿道信息 | 45.55 | 158.16 | +0.55 | +1.22% | 51144 | 23344.03 | 9.88% | | 002249 | 大洋电机 | 6.68 | 16.92 | +0.08 | +1.21% | 331344 | 21993.43 | 1.81% | | 301348 | 蓝箭电子 | 22.57 | 279.89 | +0.27 | +1.21% | 32628 | 7310.171 | 2.52% | | 832876 | 慧为智能 | 33.84 | 2340.26 | +0.40 | +1.20% | 46955 | 15756.89 | 12.15% | | 301131 | 聚赛龙 | 46.59 | 55.91 | +0.55 | +1.19% | 30625 | 14304.3 | 9.94% | | 002955 | 鸿合科技 | 25.49 | 29.76 | +0.30 | +1.19% | 93195 | 23622.84 | 4.97% | | 002106 | 莱宝高科 | 10.26 | 21.81 | +0.12 | +1.18% | 125144 | 12765.23 | 1.78% | | 301391 | 卡莱特 | 37.67 | 990.87 | +0.44 | +1.18% | 9874 | 3686.528 | 2.00% | | 870866 | 绿亨科技 | 10.36 | 38.70 | +0.12 | +1.17% | 71423 | 7428.668 | 7.63% | | 301135 | 瑞德智能 | 26.33 | 64.03 | +0.30 | +1.15% | 28414 | 7414.192 | 5.11% | | 000020 | 深华发A | 12.36 | 93.89 | +0.14 | +1.15% | 20283 | 2496.398 | 1.12% | | 300335 | 迪森股份 | 5.30 | 42.91 | +0.06 | +1.15% | 128705 | 6790.5 | 3.35% | | 000636 | 风华高科 | 13.54 | 47.61 | +0.15 | +1.12% | 74970 | 10080.97 | 0.65% | | 600030 | 中信证券 | 26.18 | 16.66 | +0.29 | +1.12% | 852046 | 222190.5 | 0.76% | | 688252 | 天德钰 | 23.48 | 30.69 | +0.26 | +1.12% | 35447 | 8266.991 | 1.94% | | 002965 | 祥鑫科技 | 42.60 | 34.88 | +0.47 | +1.12% | 207224 | 86645.93 | 10.39% | | 300219 | 鸿利智汇 | 6.36 | 71.09 | +0.07 | +1.11% | 97736 | 6182.42 | 1.38% | | 002212 | 天融信 | 7.30 | 82.84 | +0.08 | +1.11% | 220040 | 15958.9 | 1.88% | | 301313 | 凡拓数创 | 22.86 | -13.80 | +0.25 | +1.11% | 23624 | 5384.08 | 3.54% | | 000066 | 中国长城 | 14.75 | -34.27 | +0.16 | +1.10% | 641501 | 94087.65 | 1.99% | | 000050 | 深天马A | 8.30 | -75.16 | +0.09 | +1.10% | 129483 | 10718.03 | 0.53% | | 002733 | 雄韬股份 | 15.69 | 60.29 | +0.17 | +1.10% | 158299 | 24654.73 | 4.29% | | 301189 | 奥尼电子 | 24.92 | -27.20 | +0.27 | +1.10% | 10768 | 2663.36 | 2.63% | | 002889 | 东方嘉盛 | 14.77 | 30.29 | +0.16 | +1.10% | 50549 | 7390.873 | 2.01% | | 002986 | 宇新股份 | 11.14 | 15.88 | +0.12 | +1.09% | 29608 | 3275.429 | 0.98% | | 002908 | 德生科技 | 9.48 | 204.28 | +0.10 | +1.07% | 137340 | 12947.61 | 3.82% | | 300556 | 丝路视觉 | 19.06 | -7.12 | +0.20 | +1.06% | 34019 | 6455.46 | 3.24% | | 002917 | 金奥博 | 13.38 | 32.00 | +0.14 | +1.06% | 62435 | 8313.536 | 2.40% | | 301282 | 金禄电子 | 21.22 | 38.75 | +0.22 | +1.05% | 27494 | 5801.767 | 3.81% | | 301138 | 华研精机 | 35.94 | 42.47 | +0.37 | +1.04% | 47752 | 17113.47 | 6.96% | | 001283 | 豪鹏科技 | 51.60 | 34.69 | +0.53 | +1.04% | 17588 | 8976.015 | 3.04% | | 301479 | 弘景光电 | 93.55 | 49.28 | +0.96 | +1.04% | 26342 | 24351.03 | 13.25% | | 002138 | 顺络电子 | 27.43 | 24.71 | +0.28 | +1.03% | 74117 | 20185.7 | 0.98% | | 000999 | 华润三九 | 43.24 | 16.96 | +0.44 | +1.03% | 88767 | 38294.7 | 0.69% | | 300303 | 聚飞光电 | 5.95 | 24.84 | +0.06 | +1.02% | 251092 | 14825.97 | 1.90% | | 300400 | 劲拓股份 | 15.95 | 39.69 | +0.16 | +1.01% | 29194 | 4637.78 | 1.22% | | 688548 | 广钢气体 | 9.97 | 55.45 | +0.10 | +1.01% | 55141.95 | 5484.388 | 0.81% | | 300047 | 天源迪科 | 14.96 | 349.18 | +0.15 | +1.01% | 466603 | 69407.46 | 8.49% | | 300844 | 山水比德 | 48.93 | 254.01 | +0.49 | +1.01% | 32509 | 15671.03 | 3.72% | | 601900 | 南方传媒 | 16.00 | 14.66 | +0.16 | +1.01% | 56322 | 8983.291 | 0.63% | | 603336 | 宏辉果蔬 | 6.06 | 235.01 | +0.06 | +1.00% | 248517 | 14977.17 | 4.36% | | 002449 | 国星光电 | 9.21 | 141.40 | +0.09 | +0.99% | 185717 | 17061.54 | 3.00% | | 300221 | 银禧科技 | 8.26 | 59.04 | +0.08 | +0.98% | 133800 | 10984.6 | 2.96% | | 301021 | 英诺激光 | 28.02 | 145.43 | +0.27 | +0.97% | 27383 | 7580.871 | 1.80% | | 603861 | 白云电器 | 9.35 | 23.02 | +0.09 | +0.97% | 91734 | 8583.195 | 1.91% | | 688609 | 九联科技 | 10.39 | -25.61 | +0.10 | +0.97% | 109651.1 | 11287.64 | 2.19% | | 600143 | 金发科技 | 10.41 | 28.36 | +0.10 | +0.97% | 218833 | 22664.26 | 0.84% | | 002169 | 智光电气 | 6.28 | -16.28 | +0.06 | +0.96% | 120613 | 7594.708 | 1.59% | | 832491 | 奥迪威 | 30.48 | 47.65 | +0.29 | +0.96% | 38180 | 11506.48 | 3.35% | | 002402 | 和而泰 | 19.06 | 40.34 | +0.18 | +0.95% | 288599 | 54617.88 | 3.58% | | 300499 | 高澜股份 | 18.02 | -128.06 | +0.17 | +0.95% | 305461 | 54059.1 | 11.32% | | 300711 | 广哈通信 | 21.32 | 64.71 | +0.20 | +0.95% | 29503 | 6250.33 | 1.19% | | 002295 | 精艺股份 | 8.53 | 75.83 | +0.08 | +0.95% | 137553 | 11853.4 | 5.50% | | 301314 | 科瑞思 | 37.71 | 165.56 | +0.35 | +0.94% | 5276 | 1976.9 | 3.25% | | 002575 | 群兴玩具 | 8.65 | -175.29 | +0.08 | +0.93% | 208596 | 17875.53 | 3.61% | | 688499 | 利元亨 | 29.31 | -5.86 | +0.27 | +0.93% | 45108.18 | 13073.73 | 2.67% | | 002870 | 香山股份 | 31.63 | 31.31 | +0.29 | +0.93% | 12344 | 3887.236 | 0.96% | | 300621 | 维业股份 | 8.77 | 2646.97 | +0.08 | +0.92% | 29612 | 2578.43 | 1.51% | | 688132 | 邦彦技术 | 17.55 | -26.95 | +0.16 | +0.92% | 24216.09 | 4212.966 | 2.23% | | 002421 | 达实智能 | 3.34 | -364.41 | +0.03 | +0.91% | 324655 | 10745.05 | 1.62% | | 300167 | *ST迪威 | 4.49 | -2513.75 | +0.04 | +0.90% | 327185 | 14132.3 | 9.24% | | 000006 | 深振业A | 6.80 | -5.86 | +0.06 | +0.89% | 215672 | 14604.15 | 1.60% | | 002291 | 遥望科技 | 6.81 | -6.44 | +0.06 | +0.89% | 1003064 | 68874.92 | 11.43% | | 300960 | 通业科技 | 21.69 | 62.65 | +0.19 | +0.88% | 28096 | 6069.489 | 2.16% | | 003021 | 兆威机电 | 104.31 | 111.64 | +0.91 | +0.88% | 74932 | 77932.48 | 3.63% | | 300978 | 东箭科技 | 10.42 | 27.64 | +0.09 | +0.87% | 39849 | 4136.188 | 2.08% | | 300131 | 英唐智控 | 6.95 | 133.31 | +0.06 | +0.87% | 170821 | 11807.8 | 1.64% | | 301043 | 绿岛风 | 30.28 | 20.81 | +0.26 | +0.87% | 10023 | 3034.166 | 1.47% | | 000532 | 华金资本 | 15.15 | 61.54 | +0.13 | +0.87% | 112723 | 16945.95 | 3.28% | | 300063 | 天龙集团 | 8.16 | 93.27 | +0.07 | +0.87% | 206276 | 16787 | 3.29% | | 002824 | 和胜股份 | 15.19 | 56.21 | +0.13 | +0.86% | 33592 | 5086.306 | 1.78% | | 002008 | 大族激光 | 23.49 | 28.46 | +0.20 | +0.86% | 124091 | 29024.61 | 1.27% | | 300991 | 创益通 | 23.57 | 142.25 | +0.20 | +0.86% | 62859 | 14583.36 | 6.82% | | 002845 | 同兴达 | 13.26 | -269.11 | +0.11 | +0.84% | 40314 | 5323.627 | 1.79% | | 688045 | 必易微 | 32.73 | -74.73 | +0.27 | +0.83% | 8578.29 | 2789.183 | 2.28% | | 300112 | 万讯自控 | 8.54 | -36.15 | +0.07 | +0.83% | 51827 | 4410.782 | 2.18% | | 301503 | 智迪科技 | 36.67 | 23.83 | +0.30 | +0.82% | 8257 | 3010.694 | 4.13% | | 300675 | 建科院 | 14.74 | -199.77 | +0.12 | +0.82% | 37349 | 5490.999 | 2.55% | | 300976 | 达瑞电子 | 62.70 | 22.32 | +0.51 | +0.82% | 16414 | 10213.31 | 2.68% | | 300822 | 贝仕达克 | 19.68 | 124.81 | +0.16 | +0.82% | 36122 | 7080.389 | 1.25% | | 000016 | 深康佳A | 4.94 | -4.42 | +0.04 | +0.82% | 279247 | 13720.77 | 1.75% | | 870976 | 视声智能 | 27.29 | 36.56 | +0.22 | +0.81% | 13105 | 3567.634 | 3.07% | | 002869 | 金溢科技 | 24.97 | 61.77 | +0.20 | +0.81% | 57120 | 14147.24 | 3.59% | | 688345 | 博力威 | 22.59 | -36.09 | +0.18 | +0.80% | 6863.15 | 1539.378 | 0.69% | | 301319 | 唯特偶 | 24.36 | 33.57 | +0.19 | +0.79% | 16766 | 4048.969 | 3.01% | | 002786 | 银宝山新 | 9.00 | -17.17 | +0.07 | +0.78% | 71517 | 6401.898 | 1.45% | | 002906 | 华阳集团 | 32.17 | 25.41 | +0.25 | +0.78% | 51181 | 16426.53 | 0.98% | | 000973 | 佛塑科技 | 6.47 | 51.54 | +0.05 | +0.78% | 227728 | 14645.89 | 2.35% | | 688418 | 震有科技 | 28.52 | 245.71 | +0.22 | +0.78% | 25269.38 | 7171.408 | 1.31% | | 002953 | 日丰股份 | 10.38 | 27.27 | +0.08 | +0.78% | 45646 | 4726.986 | 1.68% | | 002855 | 捷荣技术 | 17.13 | -12.61 | +0.13 | +0.76% | 21102 | 3591.266 | 0.86% | | 002313 | 日海智能 | 10.59 | -25.65 | +0.08 | +0.76% | 336966 | 34997.7 | 9.00% | | 002243 | 力合科创 | 8.09 | 37.55 | +0.06 | +0.75% | 104837 | 8459.429 | 0.87% | | 002831 | 裕同科技 | 23.64 | 15.37 | +0.17 | +0.72% | 46714 | 11057.66 | 0.90% | | 301325 | 曼恩斯特 | 53.68 | -366.89 | +0.38 | +0.71% | 24368 | 12988.28 | 4.21% | | 603160 | 汇顶科技 | 69.93 | 50.75 | +0.49 | +0.71% | 24436 | 17018.92 | 0.53% | | 600036 | 招商银行 | 44.37 | 7.58 | +0.31 | +0.70% | 421317 | 186523.6 | 0.20% | | 002972 | 科安达 | 11.66 | 30.64 | +0.08 | +0.69% | 37324 | 4332.162 | 2.80% | | 688114 | 华大智造 | 70.28 | -54.91 | +0.48 | +0.69% | 20274.27 | 14198.38 | 0.95% | | 300538 | 同益股份 | 14.89 | -28.29 | +0.10 | +0.68% | 36126 | 5339.035 | 3.14% | | 300193 | 佳士科技 | 8.96 | 17.50 | +0.06 | +0.67% | 57263 | 5103.97 | 1.31% | | 300410 | 正业科技 | 6.00 | -10.87 | +0.04 | +0.67% | 83590 | 4983.543 | 2.28% | | 600999 | 招商证券 | 16.61 | 13.71 | +0.11 | +0.67% | 207179 | 34356.82 | 0.28% | | 300606 | 金太阳 | 18.44 | -203.98 | +0.12 | +0.66% | 27851 | 5122.453 | 2.33% | | 300333 | 兆日科技 | 12.31 | -92.88 | +0.08 | +0.65% | 212680 | 25962.8 | 6.35% | | 832110 | 雷特科技 | 40.01 | 32.74 | +0.26 | +0.65% | 5491 | 2195.626 | 3.38% | | 300938 | 信测标准 | 20.05 | 26.66 | +0.13 | +0.65% | 54592 | 10884.26 | 3.59% | | 603038 | 华立股份 | 13.94 | 136.25 | +0.09 | +0.65% | 42890 | 5972.16 | 1.60% | | 301362 | 民爆光电 | 38.73 | 16.89 | +0.25 | +0.65% | 4557 | 1765.27 | 1.54% | | 301516 | 中远通 | 15.68 | -45.37 | +0.10 | +0.64% | 24644 | 3846.218 | 3.51% | | 301029 | 怡合达 | 22.24 | 32.81 | +0.14 | +0.63% | 74117 | 16387.62 | 1.60% | | 000893 | 亚钾国际 | 30.22 | 22.27 | +0.19 | +0.63% | 130633 | 39712.62 | 1.61% | | 688699 | 明微电子 | 32.10 | -129.19 | +0.20 | +0.63% | 8633.01 | 2744.762 | 0.78% | | 002456 | 欧菲光 | 12.03 | -2430.95 | +0.07 | +0.59% | 781084.9 | 93539.32 | 2.39% | | 002681 | 奋达科技 | 6.96 | 108.09 | +0.04 | +0.58% | 624217 | 43104.91 | 4.07% | | 000828 | 东莞控股 | 10.45 | 14.08 | +0.06 | +0.58% | 60499 | 6326.241 | 0.58% | | 688007 | 光峰科技 | 13.98 | -169.19 | +0.08 | +0.58% | 45284.31 | 6305.274 | 0.99% | | 300868 | 杰美特 | 29.74 | -679.42 | +0.17 | +0.57% | 11294 | 3337.222 | 1.41% | | 000042 | 中洲控股 | 7.00 | -2.36 | +0.04 | +0.57% | 89416 | 6288.428 | 1.35% | | 300671 | 富满微 | 32.62 | -29.80 | +0.18 | +0.55% | 83716 | 27245.58 | 3.86% | | 300130 | 新国都 | 27.20 | 90.84 | +0.15 | +0.55% | 619102 | 168078.2 | 14.26% | | 002990 | 盛视科技 | 29.08 | 50.57 | +0.16 | +0.55% | 57512 | 16585.92 | 4.29% | | 001316 | 润贝航科 | 42.21 | 34.03 | +0.23 | +0.55% | 33820 | 14324.1 | 12.43% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.01 | +0.54% | 508772 | 9510.396 | 3.64% | | 301608 | 博实结 | 88.29 | 43.48 | +0.47 | +0.54% | 21518 | 18975.6 | 12.09% | | 300322 | 硕贝德 | 15.08 | -166.71 | +0.08 | +0.53% | 238518 | 35816.36 | 5.41% | | 688175 | 高凌信息 | 18.94 | -40.56 | +0.10 | +0.53% | 25601.94 | 4836.458 | 3.49% | | 002416 | 爱施德 | 11.47 | 26.34 | +0.06 | +0.53% | 153608 | 17490.4 | 1.26% | | 002823 | 凯中精密 | 13.46 | 23.11 | +0.07 | +0.52% | 35238 | 4728.212 | 1.61% | | 688617 | 惠泰医疗 | 392.00 | 53.14 | +2.02 | +0.52% | 5864.17 | 22975.03 | 0.60% | | 300424 | 航新科技 | 15.79 | -38.44 | +0.08 | +0.51% | 64206 | 10071.69 | 2.62% | | 001287 | 中电港 | 18.07 | 50.79 | +0.09 | +0.50% | 80422 | 14497.3 | 1.84% | | 300269 | 联建光电 | 4.03 | 534.29 | +0.02 | +0.50% | 184235 | 7431.174 | 3.50% | | 300301 | *ST长方 | 2.04 | -27.12 | +0.01 | +0.49% | 326712 | 6783.92 | 4.14% | | 600185 | 珠免集团 | 6.20 | -7.19 | +0.03 | +0.49% | 200545 | 12398.29 | 1.06% | | 688159 | 有方科技 | 66.70 | 103.80 | +0.32 | +0.48% | 39960.34 | 26246.88 | 4.35% | | 301365 | 矩阵股份 | 16.70 | 88.25 | +0.08 | +0.48% | 16269 | 2704.76 | 3.51% | | 300124 | 汇川技术 | 65.18 | 36.62 | +0.31 | +0.48% | 208846 | 135690 | 0.87% | | 301578 | 辰奕智能 | 44.21 | 66.80 | +0.21 | +0.48% | 6270 | 2767.613 | 3.52% | | 301631 | 壹连科技 | 112.13 | 31.42 | +0.53 | +0.47% | 5356 | 5978.312 | 3.90% | | 300227 | 光韵达 | 8.61 | -127.75 | +0.04 | +0.47% | 118705 | 10179.95 | 2.88% | | 603233 | 大参林 | 17.39 | 20.29 | +0.08 | +0.46% | 68810 | 11876.76 | 0.60% | | 688618 | 三旺通信 | 21.83 | 95.10 | +0.10 | +0.46% | 10339.56 | 2255.87 | 0.94% | | 301105 | 鸿铭股份 | 35.01 | -173.61 | +0.16 | +0.46% | 10518 | 3674.696 | 6.40% | | 002429 | 兆驰股份 | 4.41 | 13.11 | +0.02 | +0.46% | 261422 | 11480.07 | 0.58% | | 000987 | 越秀资本 | 6.64 | 13.42 | +0.03 | +0.45% | 219112 | 14510.88 | 0.44% | | 002183 | 怡亚通 | 4.51 | 109.14 | +0.02 | +0.45% | 279902 | 12572.6 | 1.08% | | 002797 | 第一创业 | 6.79 | 32.48 | +0.03 | +0.44% | 505435 | 34204.18 | 1.20% | | 000088 | 盐田港 | 4.58 | 16.95 | +0.02 | +0.44% | 208163 | 9523.072 | 0.66% | | 002285 | 世联行 | 2.31 | -27.45 | +0.01 | +0.43% | 409521 | 9422.241 | 2.07% | | 002835 | 同为股份 | 18.53 | 19.43 | +0.08 | +0.43% | 77541 | 14312.74 | 6.09% | | 300207 | 欣旺达 | 18.58 | 22.33 | +0.08 | +0.43% | 185629 | 34254.19 | 1.08% | | 002806 | 华锋股份 | 11.65 | 28.67 | +0.05 | +0.43% | 44605 | 5185.101 | 2.83% | | 601318 | 中国平安 | 53.99 | 8.41 | +0.23 | +0.43% | 419100 | 226002.4 | 0.39% | | 301042 | 安联锐视 | 33.49 | 34.82 | +0.14 | +0.42% | 6070 | 2031.618 | 0.89% | | 300778 | 新城市 | 12.01 | -41.88 | +0.05 | +0.42% | 124152 | 14968.08 | 6.10% | | 001382 | 新亚电缆 | 21.66 | 65.68 | +0.09 | +0.42% | 54451 | 11820.44 | 9.05% | | 002611 | 东方精工 | 12.39 | 20.61 | +0.05 | +0.41% | 395091 | 48719.52 | 3.94% | | 002745 | 木林森 | 7.88 | 34.90 | +0.03 | +0.38% | 134986 | 10589.81 | 1.27% | | 000031 | 大悦城 | 2.65 | -3.62 | +0.01 | +0.38% | 168343 | 4466.146 | 0.42% | | 002853 | 皮阿诺 | 13.30 | -6.57 | +0.05 | +0.38% | 32433 | 4292.496 | 2.52% | | 300812 | 易天股份 | 21.28 | -39.25 | +0.08 | +0.38% | 29913 | 6303.234 | 3.23% | | 300635 | 中达安 | 10.71 | -28.57 | +0.04 | +0.37% | 32217 | 3444.526 | 2.69% | | 300173 | 福能东方 | 5.44 | 90.34 | +0.02 | +0.37% | 148075 | 7993.191 | 2.02% | | 002980 | 华盛昌 | 27.65 | 26.68 | +0.10 | +0.36% | 24222 | 6699.562 | 3.37% | | 301512 | 智信精密 | 38.78 | 60.44 | +0.14 | +0.36% | 7473 | 2888.417 | 3.01% | | 002919 | 名臣健康 | 16.71 | 304.21 | +0.06 | +0.36% | 86023 | 14420.09 | 3.26% | | 603322 | 超讯通信 | 38.39 | -178.51 | +0.13 | +0.34% | 82806 | 31656.03 | 5.25% | | 600029 | 南方航空 | 5.96 | -33.76 | +0.02 | +0.34% | 363399 | 21646.68 | 0.29% | | 300085 | 银之杰 | 36.76 | -210.60 | +0.12 | +0.33% | 551719 | 201086.2 | 8.46% | | 002988 | 豪美新材 | 39.95 | 52.63 | +0.13 | +0.33% | 38235 | 15244.33 | 1.51% | | 002218 | 拓日新能 | 3.16 | -137.12 | +0.01 | +0.32% | 85356 | 2697.543 | 0.61% | | 000099 | 中信海直 | 22.15 | 55.27 | +0.07 | +0.32% | 111270 | 24528.42 | 1.43% | | 002180 | 纳思达 | 22.71 | 58.16 | +0.07 | +0.31% | 112384 | 25401.11 | 0.83% | | 688026 | 洁特生物 | 16.28 | 28.40 | +0.05 | +0.31% | 25525.05 | 4158.318 | 1.82% | | 000776 | 广发证券 | 16.56 | 11.60 | +0.05 | +0.30% | 304415 | 50316.36 | 0.52% | | 000002 | 万科A | 6.64 | -1.43 | +0.02 | +0.30% | 511213 | 33878.72 | 0.53% | | 688573 | 信宇人 | 19.96 | -32.19 | +0.06 | +0.30% | 28885.33 | 5809.56 | 5.56% | | 301067 | 显盈科技 | 29.96 | 235.04 | +0.09 | +0.30% | 26342 | 7845.32 | 4.13% | | 002052 | *ST同洲 | 10.11 | 37.81 | +0.03 | +0.30% | 107426 | 10870.23 | 1.49% | | 300586 | 美联新材 | 10.23 | 389.07 | +0.03 | +0.29% | 186218 | 18988.05 | 3.48% | | 300889 | 爱克股份 | 17.11 | -30.33 | +0.05 | +0.29% | 24698 | 4216.18 | 2.34% | | 000070 | ST特信 | 6.85 | -14.28 | +0.02 | +0.29% | 142209 | 9721.661 | 1.60% | | 002060 | 广东建工 | 3.49 | 11.46 | +0.01 | +0.29% | 191228 | 6696.438 | 1.22% | | 002352 | 顺丰控股 | 47.38 | 22.54 | +0.13 | +0.28% | 176057 | 83879.27 | 0.37% | | 300961 | 深水海纳 | 18.34 | -13.68 | +0.05 | +0.27% | 281730 | 52283.75 | 18.55% | | 600383 | 金地集团 | 3.77 | -2.62 | +0.01 | +0.27% | 693136 | 26153.37 | 1.54% | | 000637 | 茂化实华 | 3.88 | -27.09 | +0.01 | +0.26% | 107855 | 4179.989 | 2.93% | | 002939 | 长城证券 | 8.12 | 17.88 | +0.02 | +0.25% | 194191 | 15742.71 | 0.56% | | 688128 | 中国电研 | 24.55 | 18.98 | +0.06 | +0.24% | 14540.2 | 3561.986 | 0.36% | | 600048 | 保利发展 | 8.19 | 20.73 | +0.02 | +0.24% | 635755 | 52151.69 | 0.53% | | 603348 | 文灿股份 | 20.52 | 113.48 | +0.05 | +0.24% | 28773 | 5893.52 | 0.91% | | 000049 | 德赛电池 | 21.25 | 19.56 | +0.05 | +0.24% | 21797 | 4622.708 | 0.57% | | 300833 | 浩洋股份 | 34.40 | 17.10 | +0.08 | +0.23% | 11151 | 3842.381 | 1.37% | | 001979 | 招商蛇口 | 8.64 | 18.86 | +0.02 | +0.23% | 374172 | 32329.9 | 0.44% | | 300668 | 杰恩设计 | 17.39 | -446.02 | +0.04 | +0.23% | 10223 | 1773.921 | 1.03% | | 688638 | 誉辰智能 | 31.68 | -11.41 | +0.07 | +0.22% | 3253.7 | 1029.377 | 1.26% | | 301588 | 美新科技 | 18.31 | 38.31 | +0.04 | +0.22% | 9195 | 1677.065 | 1.25% | | 002989 | 中天精装 | 36.80 | -17.43 | +0.08 | +0.22% | 44583 | 16305.77 | 2.44% | | 300808 | 久量股份 | 28.74 | -147.10 | +0.06 | +0.21% | 23134 | 6669.978 | 1.95% | | 300057 | 万顺新材 | 4.82 | -23.63 | +0.01 | +0.21% | 129352 | 6211.612 | 1.80% | | 600325 | 华发股份 | 4.92 | 17.08 | +0.01 | +0.20% | 139729 | 6874.03 | 0.51% | | 300484 | 蓝海华腾 | 20.28 | 87.40 | +0.04 | +0.20% | 58918 | 11905.87 | 3.54% | | 002647 | *ST仁东 | 5.18 | -18.36 | +0.01 | +0.19% | 89613 | 4639.86 | 1.32% | | 001378 | 德冠新材 | 22.01 | 32.96 | +0.04 | +0.18% | 7033 | 1547.014 | 1.04% | | 003018 | 金富科技 | 11.29 | 20.01 | +0.02 | +0.18% | 26013 | 2945.573 | 1.96% | | 301013 | 利和兴 | 17.11 | -743.09 | +0.03 | +0.18% | 137408 | 23363.68 | 7.26% | | 300647 | 超频三 | 5.87 | -6.45 | +0.01 | +0.17% | 124160 | 7258.06 | 2.83% | | 300917 | 特发服务 | 42.14 | 59.40 | +0.07 | +0.17% | 42408 | 17751.13 | 2.51% | | 002616 | 长青集团 | 6.18 | 18.97 | +0.01 | +0.16% | 137665 | 8524.744 | 2.93% | | 002101 | 广东鸿图 | 12.42 | 20.95 | +0.02 | +0.16% | 70357 | 8701.476 | 1.06% | | 300656 | 民德电子 | 25.81 | -54.77 | +0.04 | +0.16% | 40772 | 10470.76 | 3.07% | | 300037 | 新宙邦 | 30.92 | 22.96 | +0.04 | +0.13% | 34866 | 10735.36 | 0.65% | | 002884 | 凌霄泵业 | 15.72 | 12.44 | +0.02 | +0.13% | 15017 | 2362.185 | 0.55% | | 000009 | 中国宝安 | 7.99 | 76.20 | +0.01 | +0.13% | 94938 | 7572.748 | 0.37% | | 000685 | 中山公用 | 8.58 | 9.62 | +0.01 | +0.12% | 51002 | 4377.332 | 0.41% | | 002911 | 佛燃能源 | 10.17 | 15.45 | +0.01 | +0.10% | 26912 | 2741.479 | 0.21% | | 002319 | 乐通股份 | 10.32 | -118.44 | +0.01 | +0.10% | 25549 | 2639.188 | 1.28% | | 300625 | 三雄极光 | 11.78 | 177.12 | +0.01 | +0.08% | 9714 | 1142.01 | 0.60% | | 688772 | 珠海冠宇 | 13.45 | 38.39 | +0.01 | +0.07% | 107556.3 | 14381.15 | 0.95% | | 001323 | 慕思股份 | 30.76 | 16.54 | +0.02 | +0.07% | 6824 | 2097.255 | 0.88% | | 002594 | 比亚迪 | 360.75 | 24.45 | +0.23 | +0.06% | 108613 | 390808.4 | 0.93% | | 301312 | 智立方 | 31.93 | 42.93 | +0.01 | +0.03% | 24695 | 7854.193 | 6.83% | | 688622 | 禾信仪器 | 80.00 | -147.21 | +0.02 | +0.03% | 5480.42 | 4409.795 | 0.78% | | 000027 | 深圳能源 | 6.38 | 13.48 | 0.00 | 0.00% | 156490 | 9991.462 | 0.33% | | 000039 | 中集集团 | 7.76 | 12.19 | 0.00 | 0.00% | 299612 | 23255.78 | 1.30% | | 000090 | 天健集团 | 3.54 | 11.74 | 0.00 | 0.00% | 100924 | 3575.949 | 0.54% | | 000429 | 粤高速A | 14.22 | 16.53 | 0.00 | 0.00% | 55025 | 7830.179 | 0.42% | | 600548 | 深高速 | 11.04 | 24.32 | 0.00 | 0.00% | 24099 | 2661.94 | 0.17% | | 600868 | 梅雁吉祥 | 2.84 | -60.09 | 0.00 | 0.00% | 196549 | 5581.04 | 1.04% | | 002209 | 达意隆 | 11.89 | 26.07 | 0.00 | 0.00% | 26807 | 3182.318 | 1.73% | | 601139 | 深圳燃气 | 6.43 | 13.08 | 0.00 | 0.00% | 63987 | 4112.07 | 0.22% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002420 | 毅昌科技 | 6.00 | 39.41 | 0.00 | 0.00% | 48344 | 2892.319 | 1.21% | | 002656 | *ST摩登 | 2.29 | -349.89 | 0.00 | 0.00% | 49399 | 1124.302 | 0.73% | | 002666 | 德联集团 | 4.95 | 52.23 | 0.00 | 0.00% | 142915 | 7087.399 | 2.85% | | 300317 | 珈伟新能 | 3.90 | -12.83 | 0.00 | 0.00% | 325496 | 12788.5 | 3.93% | | 002705 | 新宝股份 | 14.35 | 10.34 | 0.00 | 0.00% | 28810 | 4138.451 | 0.36% | | 300359 | 全通教育 | 5.67 | -30.18 | 0.00 | 0.00% | 128163 | 7254.911 | 2.02% | | 002709 | 天赐材料 | 17.32 | 63.87 | 0.00 | 0.00% | 115119 | 19820.02 | 0.83% | | 300409 | 道氏技术 | 13.88 | 58.27 | 0.00 | 0.00% | 191036 | 26396.17 | 2.78% | | 300506 | ST名家汇 | 4.07 | -17.82 | 0.00 | 0.00% | 227923 | 8989.915 | 3.85% | | 002875 | 安奈儿 | -- | -- | -- | -- | -- | -- | -- | | 002813 | 路畅科技 | 23.18 | -46.68 | 0.00 | 0.00% | 39230 | 9074.428 | 3.27% | | 300737 | 科顺股份 | 4.70 | 163.83 | 0.00 | 0.00% | 121874 | 5701.922 | 1.37% | | 301033 | 迈普医学 | -- | -- | -- | -- | -- | -- | -- | | 301112 | 信邦智能 | 39.19 | 181.17 | 0.00 | 0.00% | 56883 | 22335.42 | 15.69% | | 300832 | 新产业 | 61.59 | 26.30 | -0.01 | -0.02% | 36724 | 22549.3 | 0.54% | | 002850 | 科达利 | 114.52 | 20.20 | -0.03 | -0.03% | 26153 | 29803.25 | 1.33% | | 001326 | 联域股份 | 33.69 | 33.80 | -0.01 | -0.03% | 5883 | 1976.053 | 2.44% | | 301051 | 信濠光电 | 21.45 | -8.44 | -0.01 | -0.05% | 10906 | 2333.021 | 0.81% | | 300676 | 华大基因 | 52.30 | -22.47 | -0.03 | -0.06% | 50359 | 26116.05 | 1.22% | | 688083 | 中望软件 | 97.56 | 284.44 | -0.06 | -0.06% | 12591.97 | 12232.54 | 1.04% | | 301658 | 首航新能 | 27.71 | 43.56 | -0.02 | -0.07% | 21198 | 5861.47 | 5.47% | | 600323 | 瀚蓝环境 | 25.35 | 12.14 | -0.02 | -0.08% | 27399 | 6980.129 | 0.34% | | 603898 | 好莱客 | 11.49 | 51.04 | -0.01 | -0.09% | 19220 | 2209.32 | 0.62% | | 002736 | 国信证券 | 11.33 | 11.69 | -0.01 | -0.09% | 153430 | 17375.32 | 0.17% | | 300568 | 星源材质 | 10.04 | 44.44 | -0.01 | -0.10% | 208225 | 20760.58 | 1.72% | | 688559 | 海目星 | 28.55 | -17.90 | -0.03 | -0.10% | 21761.42 | 6189.068 | 0.88% | | 301039 | 中集车辆 | 8.39 | 15.74 | -0.01 | -0.12% | 54653 | 4581.73 | 0.38% | | 300979 | 华利集团 | 52.93 | 16.19 | -0.07 | -0.13% | 35335 | 18888.15 | 0.30% | | 002572 | 索菲亚 | 14.05 | 11.11 | -0.02 | -0.14% | 50397 | 7075.118 | 0.77% | | 002999 | 天禾股份 | 6.87 | 80.62 | -0.01 | -0.15% | 55176 | 3794.772 | 1.61% | | 300415 | 伊之密 | 20.52 | 15.40 | -0.03 | -0.15% | 51974 | 10646.58 | 1.15% | | 300176 | 鸿特科技 | 6.68 | 97.43 | -0.01 | -0.15% | 75243 | 5025.334 | 1.94% | | 300012 | 华测检测 | 11.37 | 20.69 | -0.02 | -0.18% | 180536 | 20489.22 | 1.26% | | 002492 | 恒基达鑫 | 5.68 | 37.48 | -0.01 | -0.18% | 72512 | 4119.736 | 1.82% | | 002766 | 索菱股份 | 5.62 | 94.10 | -0.01 | -0.18% | 160820 | 9005.896 | 1.89% | | 836871 | 派特尔 | 15.66 | 49.15 | -0.03 | -0.19% | 4950 | 774.5806 | 1.12% | | 300735 | 光弘科技 | 25.90 | 78.97 | -0.05 | -0.19% | 136343 | 35010.1 | 1.80% | | 002584 | 西陇科学 | 10.27 | 94.85 | -0.02 | -0.19% | 497769 | 50947.96 | 11.51% | | 301332 | 德尔玛 | 10.27 | 33.23 | -0.02 | -0.19% | 32617 | 3348.985 | 1.23% | | 603268 | *ST松发 | 39.42 | -390.68 | -0.08 | -0.20% | 3600 | 1415.878 | 0.29% | | 000012 | 南玻A | 4.66 | -334.84 | -0.01 | -0.21% | 54263 | 2530.034 | 0.28% | | 003039 | 顺控发展 | 13.98 | 31.93 | -0.03 | -0.21% | 43210 | 6079.625 | 0.70% | | 002167 | 东方锆业 | 9.31 | 31.45 | -0.02 | -0.21% | 269207 | 24939.38 | 3.55% | | 000573 | 粤宏远A | 4.52 | 34.60 | -0.01 | -0.22% | 300963 | 13512.7 | 4.75% | | 000690 | 宝新能源 | 4.29 | 11.66 | -0.01 | -0.23% | 267824 | 11537.03 | 1.23% | | 301373 | 凌玮科技 | 28.83 | 22.86 | -0.07 | -0.24% | 5580 | 1606.63 | 1.45% | | 301091 | 深城交 | 37.02 | 136.46 | -0.09 | -0.24% | 72987 | 26931.64 | 1.80% | | 002741 | 光华科技 | 16.43 | -41.63 | -0.04 | -0.24% | 551011 | 90549.94 | 12.92% | | 300381 | 溢多利 | 8.05 | 242.04 | -0.02 | -0.25% | 105468 | 8444.552 | 2.16% | | 601238 | 广汽集团 | 7.65 | -69.13 | -0.02 | -0.26% | 119523 | 9132.56 | 0.16% | | 300246 | 宝莱特 | 7.64 | -33.34 | -0.02 | -0.26% | 53344 | 4058.998 | 2.52% | | 002775 | 文科股份 | 3.79 | -26.65 | -0.01 | -0.26% | 113519 | 4338.699 | 2.59% | | 002233 | 塔牌集团 | 7.55 | 16.25 | -0.02 | -0.26% | 76295 | 5752.135 | 0.64% | | 002791 | 坚朗五金 | 22.26 | 82.71 | -0.06 | -0.27% | 22967 | 5101.794 | 1.20% | | 003816 | 中国广核 | 3.64 | 17.96 | -0.01 | -0.27% | 865288.9 | 31547.1 | 0.22% | | 000089 | 深圳机场 | 7.08 | 28.40 | -0.02 | -0.28% | 66860 | 4748.367 | 0.33% | | 300745 | 欣锐科技 | 17.41 | -18.75 | -0.05 | -0.29% | 52535 | 9126.855 | 3.72% | | 002035 | 华帝股份 | 6.60 | 11.98 | -0.02 | -0.30% | 92269 | 6111.614 | 1.18% | | 601228 | 广州港 | 3.20 | 26.57 | -0.01 | -0.31% | 176439 | 5642.04 | 0.23% | | 300769 | 德方纳米 | 28.38 | -6.02 | -0.09 | -0.32% | 38357 | 10859.27 | 1.52% | | 600004 | 白云机场 | 9.45 | 21.63 | -0.03 | -0.32% | 87956 | 8339.89 | 0.37% | | 873001 | 纬达光电 | 21.64 | 104.74 | -0.07 | -0.32% | 27017 | 5832.251 | 3.05% | | 300482 | 万孚生物 | 21.43 | 19.38 | -0.07 | -0.33% | 37934 | 8101.926 | 0.88% | | 688227 | 品高股份 | 33.09 | -63.28 | -0.11 | -0.33% | 26073.58 | 8652.546 | 4.07% | | 300770 | 新媒股份 | 41.28 | 14.10 | -0.14 | -0.34% | 46302 | 19053.51 | 2.02% | | 688388 | 嘉元科技 | 17.62 | -45.09 | -0.06 | -0.34% | 43723.59 | 7696.069 | 1.03% | | 832469 | 富恒新材 | 14.40 | 89.15 | -0.05 | -0.35% | 31419 | 4498.767 | 3.21% | | 002676 | 顺威股份 | 5.73 | 68.14 | -0.02 | -0.35% | 58918 | 3382.936 | 0.82% | | 300749 | 顶固集创 | 8.16 | -10.41 | -0.03 | -0.37% | 36372 | 2983.714 | 2.31% | | 301327 | 华宝新能 | 48.30 | 28.49 | -0.18 | -0.37% | 7614 | 3673.602 | 1.58% | | 002210 | 飞马国际 | 2.60 | 322.39 | -0.01 | -0.38% | 1043695 | 27087.58 | 3.93% | | 300177 | 中海达 | 10.37 | 3152.53 | -0.04 | -0.38% | 303195 | 31425.36 | 5.00% | | 000333 | 美的集团 | 75.25 | 13.77 | -0.31 | -0.41% | 235803 | 177671.8 | 0.34% | | 000069 | 华侨城A | 2.35 | -1.94 | -0.01 | -0.42% | 317333 | 7463.043 | 0.46% | | 001202 | 炬申股份 | 16.41 | 28.32 | -0.07 | -0.42% | 15489 | 2536.794 | 1.71% | | 001872 | 招商港口 | 20.51 | 11.23 | -0.09 | -0.44% | 17630 | 3621.487 | 0.10% | | 600685 | 中船防务 | 24.92 | 64.47 | -0.11 | -0.44% | 74542 | 18584.99 | 0.91% | | 000037 | 深南电A | 8.99 | 140.11 | -0.04 | -0.44% | 192815 | 17418.64 | 5.69% | | 002905 | 金逸影视 | 8.90 | -1811.71 | -0.04 | -0.45% | 56137 | 5003.126 | 1.61% | | 688090 | 瑞松科技 | 43.96 | 336.82 | -0.20 | -0.45% | 21087.82 | 9275.83 | 2.24% | | 300030 | 阳普医疗 | 6.55 | -18.94 | -0.03 | -0.46% | 80961 | 5295.253 | 3.11% | | 600098 | 广州发展 | 6.48 | 13.08 | -0.03 | -0.46% | 145208 | 9432.15 | 0.42% | | 002909 | 集泰股份 | 6.26 | 102.62 | -0.03 | -0.48% | 153989 | 9657.286 | 4.04% | | 000541 | 佛山照明 | 6.23 | 22.40 | -0.03 | -0.48% | 161890 | 10060.79 | 1.32% | | 600428 | 中远海特 | 6.17 | 11.02 | -0.03 | -0.48% | 152118 | 9392.05 | 0.71% | | 603288 | 海天味业 | 43.10 | 36.16 | -0.21 | -0.48% | 117598 | 50863.15 | 0.21% | | 000531 | 穗恒运A | 6.14 | 27.48 | -0.03 | -0.49% | 94142 | 5780.323 | 1.03% | | 002340 | 格林美 | 6.11 | 29.12 | -0.03 | -0.49% | 382682 | 23363.6 | 0.75% | | 002137 | 实益达 | 7.85 | -213.14 | -0.04 | -0.51% | 194234 | 15181.28 | 4.90% | | 688359 | 三孚新科 | 46.98 | -202.96 | -0.24 | -0.51% | 6986.51 | 3264.679 | 0.72% | | 301305 | 朗坤科技 | 17.57 | 16.99 | -0.09 | -0.51% | 19903 | 3493.379 | 1.57% | | 600518 | 康美药业 | 1.95 | 2813.71 | -0.01 | -0.51% | 1730222 | 33628.14 | 1.25% | | 002047 | *ST宝鹰 | 1.94 | -4.29 | -0.01 | -0.51% | 95791 | 1860.469 | 0.63% | | 002016 | 世荣兆业 | 5.55 | 142.03 | -0.03 | -0.54% | 58656 | 3260.938 | 0.72% | | 301395 | 仁信新材 | 12.88 | 38.82 | -0.07 | -0.54% | 15064 | 1943.78 | 1.40% | | 300891 | 惠云钛业 | 9.07 | 999.35 | -0.05 | -0.55% | 45142 | 4096.899 | 1.36% | | 000921 | 海信家电 | 27.72 | 10.99 | -0.16 | -0.57% | 75281 | 20803.08 | 0.83% | | 301133 | 金钟股份 | 22.05 | 33.84 | -0.13 | -0.59% | 13833 | 3054.3 | 1.44% | | 002054 | 德美化工 | 6.71 | 43.14 | -0.04 | -0.59% | 108674 | 7316.446 | 2.83% | | 688389 | 普门科技 | 13.17 | 19.33 | -0.08 | -0.60% | 31784.58 | 4182.588 | 0.74% | | 000014 | 沙河股份 | 11.50 | -70.52 | -0.07 | -0.61% | 46619 | 5351.618 | 1.93% | | 600162 | 香江控股 | 1.64 | 378.40 | -0.01 | -0.61% | 172648 | 2828.32 | 0.53% | | 688671 | 碧兴物联 | 19.60 | -32.82 | -0.12 | -0.61% | 4361.25 | 854.818 | 0.95% | | 301468 | 博盈特焊 | 22.67 | 54.44 | -0.14 | -0.61% | 20750 | 4703.712 | 2.70% | | 002625 | 光启技术 | 39.74 | 128.44 | -0.25 | -0.63% | 222842 | 88377.5 | 1.03% | | 002198 | 嘉应制药 | 6.33 | 104.19 | -0.04 | -0.63% | 100382 | 6336.331 | 1.98% | | 000534 | 万泽股份 | 14.22 | 35.90 | -0.09 | -0.63% | 48429 | 6867.752 | 0.97% | | 300532 | 今天国际 | 12.09 | 22.07 | -0.08 | -0.66% | 104326 | 12562.68 | 2.42% | | 000060 | 中金岭南 | 4.52 | 15.14 | -0.03 | -0.66% | 319194 | 14477.59 | 0.85% | | 601333 | 广深铁路 | 3.00 | 21.65 | -0.02 | -0.66% | 357469 | 10719.11 | 0.63% | | 300438 | 鹏辉能源 | 25.09 | -40.25 | -0.17 | -0.67% | 121294 | 30359.62 | 3.00% | | 301602 | 超研股份 | 26.37 | 71.36 | -0.18 | -0.68% | 43065 | 11361.02 | 7.86% | | 300601 | 康泰生物 | 14.56 | 95.65 | -0.10 | -0.68% | 109190 | 15933.85 | 1.23% | | 000011 | 深物业A | 8.54 | -4.58 | -0.06 | -0.70% | 31228 | 2666.172 | 0.59% | | 002833 | 弘亚数控 | 16.76 | 14.00 | -0.12 | -0.71% | 55602 | 9320.572 | 2.25% | | 002327 | 富安娜 | 8.37 | 14.74 | -0.06 | -0.71% | 83327 | 7012.262 | 1.71% | | 300995 | 奇德新材 | 34.72 | 314.83 | -0.25 | -0.71% | 34923 | 12262.74 | 5.83% | | 002832 | 比音勒芬 | 16.61 | 12.64 | -0.12 | -0.72% | 63792 | 10587.54 | 1.64% | | 002888 | 惠威科技 | 17.91 | 195.03 | -0.13 | -0.72% | 23446 | 4209.749 | 3.13% | | 000055 | 方大集团 | 4.09 | 34.76 | -0.03 | -0.73% | 66814 | 2736.676 | 0.99% | | 300004 | 南风股份 | 8.16 | 49.28 | -0.06 | -0.73% | 215891 | 17603.39 | 4.50% | | 002830 | 名雕股份 | 14.52 | 48.51 | -0.11 | -0.75% | 16874 | 2462.567 | 2.52% | | 300977 | 深圳瑞捷 | 17.14 | -106.23 | -0.13 | -0.75% | 13624 | 2338.839 | 1.44% | | 603863 | 松炀资源 | 14.30 | -12.66 | -0.11 | -0.76% | 243546 | 35190.12 | 11.90% | | 002769 | 普路通 | 7.80 | -91.61 | -0.06 | -0.76% | 59026 | 4599.782 | 1.81% | | 603833 | 欧派家居 | 60.80 | 13.77 | -0.47 | -0.77% | 14977 | 9125.85 | 0.25% | | 600894 | 广日股份 | 10.29 | 10.98 | -0.08 | -0.77% | 44064 | 4552.86 | 0.51% | | 000601 | 韶能股份 | 5.09 | 77.71 | -0.04 | -0.78% | 301636 | 15411.64 | 2.79% | | 002292 | 奥飞娱乐 | 10.15 | -52.35 | -0.08 | -0.78% | 1404204 | 144304.1 | 13.80% | | 600499 | 科达制造 | 10.05 | 18.50 | -0.08 | -0.79% | 94619 | 9513.36 | 0.49% | | 001298 | 好上好 | 19.83 | 136.78 | -0.16 | -0.80% | 126591 | 25151.4 | 8.22% | | 000782 | 恒申新材 | 4.89 | -54.57 | -0.04 | -0.81% | 64504 | 3158.213 | 1.22% | | 603309 | 维力医疗 | 12.22 | 15.69 | -0.10 | -0.81% | 26254 | 3213.9 | 0.90% | | 002465 | 海格通信 | 13.29 | 586.71 | -0.11 | -0.82% | 1774368 | 236922.6 | 7.16% | | 300052 | ST中青宝 | 9.54 | -46.71 | -0.08 | -0.83% | 70873 | 6797.844 | 2.71% | | 000651 | 格力电器 | 44.94 | 7.53 | -0.38 | -0.84% | 356489 | 160330.8 | 0.65% | | 301500 | 飞南资源 | 20.10 | 38.77 | -0.17 | -0.84% | 21138 | 4257.849 | 2.11% | | 000036 | 华联控股 | 3.53 | 202.92 | -0.03 | -0.84% | 94765 | 3340.869 | 0.64% | | 600332 | 白云山 | 26.96 | 16.24 | -0.23 | -0.85% | 63745 | 17207.41 | 0.45% | | 002678 | 珠江钢琴 | 4.66 | -23.71 | -0.04 | -0.85% | 46519 | 2184.167 | 0.34% | | 000058 | 深赛格 | 8.14 | 281.70 | -0.07 | -0.85% | 88721 | 7206.892 | 0.90% | | 003012 | 东鹏控股 | 5.80 | 21.68 | -0.05 | -0.85% | 43547 | 2532.228 | 0.38% | | 688268 | 华特气体 | 48.49 | 31.71 | -0.42 | -0.86% | 17173.54 | 8304.063 | 1.43% | | 301110 | 青木科技 | 49.49 | 59.95 | -0.43 | -0.86% | 40599 | 20083.09 | 8.36% | | 002672 | 东江环保 | 4.54 | -6.31 | -0.04 | -0.87% | 99743 | 4594.577 | 1.10% | | 002822 | ST中装 | 3.40 | -1.40 | -0.03 | -0.87% | 64744 | 2190.73 | 1.15% | | 601615 | 明阳智能 | 10.18 | 67.22 | -0.09 | -0.88% | 167231 | 17068.47 | 0.74% | | 831627 | 力王股份 | 28.00 | 82.39 | -0.25 | -0.88% | 28900 | 8063 | 6.17% | | 000576 | 甘化科工 | 8.91 | 278.05 | -0.08 | -0.89% | 396693 | 35313.15 | 9.14% | | 301558 | 三态股份 | 8.86 | -4052.05 | -0.08 | -0.89% | 172871 | 15267.97 | 7.88% | | 300545 | 联得装备 | 29.47 | 21.91 | -0.27 | -0.91% | 56549 | 16502.45 | 5.02% | | 300206 | 理邦仪器 | 11.95 | 36.71 | -0.11 | -0.91% | 50241 | 5997.808 | 1.48% | | 000100 | TCL科技 | 4.30 | 34.56 | -0.04 | -0.92% | 1975458 | 85390.39 | 1.09% | | 688177 | 百奥泰 | 26.60 | -22.73 | -0.25 | -0.93% | 36663.99 | 9791.486 | 0.89% | | 601330 | 绿色动力 | 7.33 | 16.18 | -0.07 | -0.95% | 69402 | 5109.92 | 0.70% | | 000056 | 皇庭国际 | 3.13 | -5.77 | -0.03 | -0.95% | 363127 | 11365 | 4.02% | | 002317 | 众生药业 | 13.38 | -42.54 | -0.13 | -0.96% | 591789 | 79584.7 | 7.77% | | 002836 | 新宏泽 | 9.18 | 31.14 | -0.09 | -0.97% | 42414 | 3885.807 | 1.84% | | 002030 | 达安基因 | 6.11 | -16.85 | -0.06 | -0.97% | 157528 | 9626.819 | 1.12% | | 002668 | TCL智家 | 10.00 | 9.89 | -0.10 | -0.99% | 93385 | 9368.409 | 0.86% | | 300197 | 节能铁汉 | 1.99 | -2.32 | -0.02 | -1.00% | 374622 | 7445.729 | 1.26% | | 300529 | 健帆生物 | 21.77 | 24.01 | -0.22 | -1.00% | 52945 | 11535.02 | 1.03% | | 300723 | 一品红 | 51.15 | -39.56 | -0.52 | -1.01% | 142047 | 71527.36 | 3.40% | | 002967 | 广电计量 | 16.45 | 26.97 | -0.17 | -1.02% | 83298 | 13709.42 | 1.57% | | 002187 | 广百股份 | 6.77 | 105.28 | -0.07 | -1.02% | 107227 | 7253.972 | 2.07% | | 301381 | 赛维时代 | 20.31 | 46.41 | -0.21 | -1.02% | 42860 | 8675.591 | 2.23% | | 000539 | 粤电力A | 4.83 | 55.73 | -0.05 | -1.02% | 777792.9 | 37934.91 | 3.05% | | 600380 | 健康元 | 11.53 | 15.26 | -0.12 | -1.03% | 201156 | 23226.61 | 1.10% | | 300014 | 亿纬锂能 | 46.12 | 22.95 | -0.48 | -1.03% | 117911 | 54514.27 | 0.63% | | 002551 | 尚荣医疗 | 3.81 | 144.05 | -0.04 | -1.04% | 362482 | 13763.84 | 5.93% | | 301111 | 粤万年青 | 16.11 | -233.96 | -0.17 | -1.04% | 26704 | 4300.034 | 1.67% | | 002192 | 融捷股份 | 28.88 | 36.20 | -0.31 | -1.06% | 44207 | 12776.81 | 1.71% | | 002301 | 齐心集团 | 7.40 | 85.73 | -0.08 | -1.07% | 137814 | 10220.5 | 1.92% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.02 | -1.09% | 292413 | 5314.228 | 0.78% | | 300350 | 华鹏飞 | 6.21 | -118.26 | -0.07 | -1.11% | 304631 | 18851.66 | 6.46% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.04 | -1.12% | 212219 | 7510.945 | 3.31% | | 002846 | 英联股份 | 11.39 | -159.62 | -0.13 | -1.13% | 269573 | 30742.16 | 10.49% | | 002728 | 特一药业 | 8.75 | 104.52 | -0.10 | -1.13% | 198018 | 17495.48 | 5.26% | | 603848 | 好太太 | 14.67 | 26.17 | -0.17 | -1.15% | 8029 | 1182.223 | 0.20% | | 603978 | 深圳新星 | 14.63 | -12.42 | -0.17 | -1.15% | 36207 | 5347.45 | 1.72% | | 002314 | 南山控股 | 2.56 | -4.94 | -0.03 | -1.16% | 185412 | 4774.876 | 1.39% | | 000048 | 京基智农 | 16.17 | 11.11 | -0.19 | -1.16% | 73960 | 11936.04 | 1.40% | | 002918 | 蒙娜丽莎 | 8.43 | 62.45 | -0.10 | -1.17% | 34034 | 2875.65 | 1.55% | | 301038 | 深水规院 | 14.32 | 87.64 | -0.17 | -1.17% | 49558 | 7110.209 | 2.22% | | 002811 | 郑中设计 | 10.80 | 42.14 | -0.13 | -1.19% | 173745 | 18738.09 | 6.14% | | 000061 | 农产品 | 6.64 | 29.96 | -0.08 | -1.19% | 98481 | 6596.506 | 0.58% | | 301223 | 中荣股份 | 16.33 | 22.26 | -0.20 | -1.21% | 22874 | 3726.471 | 2.04% | | 300619 | 金银河 | 24.31 | -24.62 | -0.30 | -1.22% | 17714 | 4307.989 | 1.61% | | 300962 | 中金辐照 | 15.18 | 38.23 | -0.19 | -1.24% | 30981 | 4700.089 | 1.17% | | 002256 | 兆新股份 | 2.39 | -33.30 | -0.03 | -1.24% | 473554 | 11352.08 | 3.30% | | 300238 | 冠昊生物 | 16.54 | 157.24 | -0.21 | -1.25% | 369399 | 61271.48 | 13.93% | | 002920 | 德赛西威 | 106.00 | 26.71 | -1.35 | -1.26% | 64952 | 69063.66 | 1.17% | | 836807 | 奔朗新材 | 11.69 | 101.60 | -0.15 | -1.27% | 102305 | 12030.53 | 8.78% | | 601033 | 永兴股份 | 16.29 | 18.02 | -0.21 | -1.27% | 53140 | 8680.92 | 2.21% | | 002419 | 天虹股份 | 5.42 | 80.66 | -0.07 | -1.28% | 185100 | 10087.64 | 1.58% | | 301059 | 金三江 | 10.84 | 45.84 | -0.14 | -1.28% | 26885 | 2919.077 | 1.16% | | 000028 | 国药一致 | 25.44 | 24.34 | -0.33 | -1.28% | 26528 | 6770.204 | 0.55% | | 300589 | 江龙船艇 | 11.55 | -832.23 | -0.15 | -1.28% | 74721 | 8635.414 | 3.23% | | 600433 | 冠豪高新 | 3.08 | 38.01 | -0.04 | -1.28% | 111024 | 3430.14 | 0.63% | | 002356 | 赫美集团 | 3.08 | -92.28 | -0.04 | -1.28% | 116184 | 3589.804 | 0.89% | | 688625 | 呈和科技 | 46.39 | 24.14 | -0.61 | -1.30% | 8184.78 | 3788.997 | 0.60% | | 688148 | 芳源股份 | 4.54 | -4.79 | -0.06 | -1.30% | 67863.31 | 3077.294 | 1.33% | | 002303 | 美盈森 | 3.75 | 19.63 | -0.05 | -1.32% | 331084 | 12494.01 | 3.48% | | 000007 | 全新好 | 8.24 | 49.60 | -0.11 | -1.32% | 75749 | 6285.909 | 2.19% | | 603797 | 联泰环保 | 4.42 | 14.52 | -0.06 | -1.34% | 126292 | 5587.82 | 2.16% | | 001201 | 东瑞股份 | 14.70 | 320.03 | -0.20 | -1.34% | 25351 | 3741.674 | 1.54% | | 301488 | 豪恩汽电 | 69.40 | 62.78 | -0.95 | -1.35% | 27603 | 19055.82 | 11.79% | | 301363 | 美好医疗 | 16.78 | 26.69 | -0.23 | -1.35% | 49120 | 8254 | 3.14% | | 002683 | 广东宏大 | 31.32 | 25.99 | -0.44 | -1.39% | 34634 | 10879.28 | 0.53% | | 001322 | 箭牌家居 | 8.48 | 97.81 | -0.12 | -1.40% | 29099 | 2474.39 | 1.76% | | 002930 | 宏川智慧 | 10.56 | 40.52 | -0.15 | -1.40% | 60078 | 6391.492 | 1.39% | | 300989 | 蕾奥规划 | 16.85 | -79.15 | -0.24 | -1.40% | 122232 | 20794.16 | 8.12% | | 600866 | 星湖科技 | 7.60 | 10.83 | -0.11 | -1.43% | 233738 | 17830.21 | 2.11% | | 000001 | 平安银行 | 11.67 | 5.19 | -0.17 | -1.44% | 1166803 | 136921.2 | 0.60% | | 002949 | 华阳国际 | 14.24 | 22.39 | -0.21 | -1.45% | 42949 | 6085.694 | 2.86% | | 300457 | 赢合科技 | 17.45 | 31.49 | -0.26 | -1.47% | 127596 | 22189.1 | 2.00% | | 870726 | 鸿智科技 | 18.12 | 44.89 | -0.27 | -1.47% | 18448 | 3344.33 | 2.30% | | 003013 | 地铁设计 | 14.72 | 13.57 | -0.22 | -1.47% | 26116 | 3855.797 | 0.65% | | 600525 | ST长园 | 3.34 | -4.06 | -0.05 | -1.47% | 138967 | 4667.58 | 1.05% | | 000068 | 华控赛格 | 3.33 | 177.41 | -0.05 | -1.48% | 161701 | 5400.269 | 1.61% | | 300940 | 南极光 | 19.60 | 70.97 | -0.30 | -1.51% | 220279 | 43389.99 | 13.99% | | 300591 | 万里马 | 6.40 | -14.21 | -0.10 | -1.54% | 406052 | 26470.63 | 11.58% | | 300639 | 凯普生物 | 5.72 | -5.54 | -0.09 | -1.55% | 122122 | 6982.746 | 1.92% | | 001209 | 洪兴股份 | 18.29 | 66.42 | -0.29 | -1.56% | 41332 | 7642.842 | 4.30% | | 300521 | 爱司凯 | 21.83 | -356.50 | -0.35 | -1.58% | 27200 | 5973.367 | 1.89% | | 300464 | 星徽股份 | 5.61 | -5.55 | -0.09 | -1.58% | 270273 | 15217.74 | 7.61% | | 000019 | 深粮控股 | 6.85 | 22.38 | -0.11 | -1.58% | 119713 | 8227.233 | 2.88% | | 002348 | 高乐股份 | 3.67 | -58.87 | -0.06 | -1.61% | 279668 | 10412.59 | 3.10% | | 000717 | 中南股份 | 2.44 | -5.76 | -0.04 | -1.61% | 237207 | 5810.32 | 0.98% | | 002163 | 海南发展 | 8.53 | -19.77 | -0.14 | -1.61% | 155908 | 13388.64 | 1.94% | | 000507 | 珠海港 | 5.46 | 16.03 | -0.09 | -1.62% | 195255 | 10710.87 | 2.16% | | 603043 | 广州酒家 | 16.31 | 19.57 | -0.27 | -1.63% | 35699 | 5868.86 | 0.63% | | 300973 | 立高食品 | 54.31 | 32.90 | -0.94 | -1.70% | 49553 | 27491.66 | 4.35% | | 003003 | 天元股份 | 12.13 | 35.10 | -0.21 | -1.70% | 142935 | 17415.24 | 12.31% | | 002638 | 勤上股份 | 2.30 | -13.18 | -0.04 | -1.71% | 149992 | 3475.931 | 1.11% | | 002763 | 汇洁股份 | 6.88 | 46.77 | -0.12 | -1.71% | 44561 | 3087.444 | 1.47% | | 605499 | 东鹏饮料 | 322.81 | 46.08 | -5.64 | -1.72% | 18653 | 60565.77 | 0.36% | | 300044 | ST赛为 | 3.43 | -4.92 | -0.06 | -1.72% | 289917 | 10041.77 | 4.05% | | 300633 | 开立医疗 | 33.10 | 284.85 | -0.58 | -1.72% | 24945 | 8291.158 | 0.97% | | 688395 | 正弦电气 | 22.76 | 50.66 | -0.40 | -1.73% | 37061.67 | 8495.647 | 4.28% | | 600673 | 东阳光 | 10.19 | 55.33 | -0.18 | -1.74% | 261427 | 26722.01 | 0.87% | | 301595 | 太力科技 | 38.74 | 48.23 | -0.69 | -1.75% | 43200 | 16811.2 | 18.70% | | 300199 | 翰宇药业 | 14.54 | -143.20 | -0.26 | -1.76% | 444339 | 64872.83 | 6.29% | | 688686 | 奥普特 | 88.41 | 78.99 | -1.59 | -1.77% | 10486.45 | 9212.437 | 0.86% | | 000524 | 岭南控股 | 11.66 | 51.31 | -0.21 | -1.77% | 208197 | 24409.08 | 3.11% | | 000017 | 深中华A | 7.15 | 252.26 | -0.13 | -1.79% | 426762 | 30875.14 | 14.09% | | 603838 | *ST四通 | 6.03 | -74.21 | -0.11 | -1.79% | 39908 | 2429.77 | 1.25% | | 603725 | 天安新材 | 7.67 | 22.50 | -0.14 | -1.79% | 117590 | 9109.7 | 4.10% | | 002495 | 佳隆股份 | 2.69 | 100.39 | -0.05 | -1.82% | 614332 | 17056.42 | 9.02% | | 002759 | 天际股份 | 7.49 | -2.92 | -0.14 | -1.83% | 87892 | 6623.484 | 1.75% | | 003037 | 三和管桩 | 6.95 | 58.89 | -0.13 | -1.84% | 72578 | 5068.791 | 1.23% | | 000096 | 广聚能源 | 13.85 | 69.92 | -0.26 | -1.84% | 210551 | 29159.68 | 4.12% | | 300629 | 新劲刚 | 21.09 | 88.08 | -0.40 | -1.86% | 144127 | 30404.57 | 6.65% | | 000659 | 珠海中富 | 3.16 | -30.65 | -0.06 | -1.86% | 190629 | 6029.615 | 1.48% | | 002191 | 劲嘉股份 | 4.13 | 333.13 | -0.08 | -1.90% | 892112 | 36536.65 | 6.19% | | 300616 | 尚品宅配 | 12.85 | -17.20 | -0.25 | -1.91% | 38863 | 5016.58 | 2.49% | | 000529 | 广弘控股 | 6.12 | 29.28 | -0.12 | -1.92% | 58993 | 3634.717 | 1.04% | | 002399 | 海普瑞 | 12.21 | 27.64 | -0.24 | -1.93% | 62955 | 7709.327 | 0.50% | | 600872 | 中炬高新 | 18.71 | 17.55 | -0.37 | -1.94% | 131870 | 24846.24 | 1.71% | | 002732 | 燕塘乳业 | 17.15 | 28.31 | -0.34 | -1.94% | 46441 | 8039.479 | 2.97% | | 301011 | 华立科技 | 30.30 | 58.40 | -0.61 | -1.97% | 124047 | 38281.84 | 8.92% | | 603808 | 歌力思 | 7.87 | -9.75 | -0.16 | -1.99% | 48389 | 3831.85 | 1.31% | | 603335 | 迪生力 | 4.91 | -13.54 | -0.10 | -2.00% | 168274 | 8326.77 | 3.93% | | 300561 | *ST汇科 | 13.24 | -230.40 | -0.27 | -2.00% | 194456 | 25604.61 | 8.07% | | 002548 | 金新农 | 3.86 | 55.07 | -0.08 | -2.03% | 199196 | 7723.266 | 2.48% | | 001914 | 招商积余 | 12.06 | 14.71 | -0.25 | -2.03% | 238203 | 28800.56 | 2.25% | | 002724 | 海洋王 | 6.74 | -38.22 | -0.14 | -2.03% | 272489 | 18403.01 | 4.77% | | 300932 | 三友联众 | 12.01 | 57.63 | -0.25 | -2.04% | 132582 | 15952.06 | 5.82% | | 000025 | 特力A | 18.18 | 57.79 | -0.38 | -2.05% | 146346 | 26702.97 | 3.73% | | 300562 | 乐心医疗 | 14.83 | 45.65 | -0.31 | -2.05% | 117549 | 17459.34 | 7.29% | | 601515 | 东峰集团 | 3.81 | -13.96 | -0.08 | -2.06% | 296854 | 11391.96 | 1.58% | | 002311 | 海大集团 | 62.27 | 21.03 | -1.32 | -2.08% | 102030 | 63603.73 | 0.61% | | 002973 | 侨银股份 | 14.32 | 22.45 | -0.31 | -2.12% | 275547 | 39806.31 | 12.36% | | 002959 | 小熊电器 | 48.65 | 28.64 | -1.06 | -2.13% | 18040 | 8844.927 | 1.17% | | 002170 | 芭田股份 | 9.99 | 18.27 | -0.22 | -2.15% | 157949 | 15831.51 | 2.22% | | 300404 | 博济医药 | 8.89 | 210.74 | -0.20 | -2.20% | 177162 | 15743.2 | 6.37% | | 002842 | 翔鹭钨业 | 8.55 | -46.27 | -0.20 | -2.29% | 337227 | 28953.73 | 12.56% | | 300498 | 温氏股份 | 16.64 | 8.88 | -0.39 | -2.29% | 350604 | 58751 | 0.67% | | 300533 | 冰川网络 | 26.32 | 15.94 | -0.63 | -2.34% | 206753 | 54870.6 | 12.53% | | 001268 | 联合精密 | 23.88 | 34.52 | -0.59 | -2.41% | 81643 | 19342.03 | 19.59% | | 300094 | 国联水产 | 3.63 | -5.53 | -0.09 | -2.42% | 614797 | 22450.31 | 5.56% | | 300572 | 安车检测 | 20.10 | -21.21 | -0.50 | -2.43% | 73238 | 14788.56 | 3.99% | | 301283 | 聚胶股份 | 32.86 | 32.06 | -0.82 | -2.43% | 17629 | 5830.957 | 3.84% | | 000004 | *ST国华 | 9.86 | -9.85 | -0.26 | -2.57% | 72174 | 7209.077 | 5.72% | | 002511 | 中顺洁柔 | 7.14 | 190.30 | -0.19 | -2.59% | 153465 | 11060.46 | 1.21% | | 002076 | *ST星光 | 1.85 | -62.65 | -0.05 | -2.63% | 399765 | 7447.938 | 3.89% | | 000078 | 海王生物 | 2.56 | -5.56 | -0.07 | -2.66% | 432408 | 11132.84 | 1.65% | | 300834 | 星辉环材 | 21.57 | 44.66 | -0.59 | -2.66% | 34675 | 7534.28 | 5.03% | | 002880 | 卫光生物 | 28.88 | 26.15 | -0.79 | -2.66% | 22800 | 6633.732 | 1.01% | | 300146 | 汤臣倍健 | 11.66 | 52.08 | -0.32 | -2.67% | 189538 | 22289.75 | 1.68% | | 600684 | 珠江股份 | 3.98 | 143.91 | -0.11 | -2.69% | 1229128 | 47806.06 | 14.40% | | 603535 | 嘉诚国际 | 11.20 | 28.36 | -0.32 | -2.78% | 386151 | 43071.67 | 8.08% | | 002735 | 王子新材 | 16.51 | -96.81 | -0.49 | -2.88% | 1001841 | 166866.5 | 35.70% | | 002715 | 登云股份 | 17.74 | 4196.25 | -0.53 | -2.90% | 72236 | 12906.3 | 5.23% | | 000513 | 丽珠集团 | 36.75 | 15.90 | -1.11 | -2.93% | 114912 | 42582.14 | 1.97% | | 002862 | 实丰文化 | 20.78 | 461.24 | -0.63 | -2.94% | 221987 | 46980.28 | 17.58% | | 002723 | 小崧股份 | 7.23 | -9.76 | -0.22 | -2.95% | 153629 | 11180.7 | 4.84% | | 300149 | 睿智医药 | 10.16 | -26.03 | -0.32 | -3.05% | 1087340 | 113122.9 | 21.87% | | 000045 | 深纺织A | 11.08 | 62.74 | -0.35 | -3.06% | 166146 | 18537.58 | 3.64% | | 000523 | 红棉股份 | 3.48 | 12.70 | -0.11 | -3.06% | 432996 | 15184.84 | 3.27% | | 002461 | 珠江啤酒 | 11.88 | 31.07 | -0.38 | -3.10% | 154917 | 18479.97 | 0.70% | | 301662 | 宏工科技 | 71.89 | 32.24 | -2.40 | -3.23% | 28599 | 20382.67 | 18.13% | | 301178 | 天亿马 | 43.46 | -72.70 | -1.46 | -3.25% | 70374 | 31659.13 | 14.22% | | 002882 | 金龙羽 | 24.89 | 76.31 | -0.85 | -3.30% | 415140 | 104156.7 | 16.82% | | 001313 | 粤海饲料 | 7.75 | -100.65 | -0.28 | -3.49% | 159542 | 12367.33 | 2.28% | | 002161 | 远望谷 | 6.63 | -59.12 | -0.24 | -3.49% | 682156 | 45514.32 | 9.56% | | 002923 | 润都股份 | 12.95 | 341.61 | -0.47 | -3.50% | 258493 | 33467.33 | 10.02% | | 002294 | 信立泰 | 46.58 | 86.31 | -1.77 | -3.66% | 91020 | 42873.62 | 0.82% | | 300716 | ST泉为 | 7.08 | -9.76 | -0.27 | -3.67% | 38333 | 2739.431 | 2.40% | | 002620 | ST瑞和 | 3.67 | -7.36 | -0.16 | -4.18% | 337880 | 12592.5 | 10.71% | | 833075 | 柏星龙 | 32.90 | 69.00 | -1.45 | -4.22% | 49780 | 16582.14 | 14.27% | | 603608 | 天创时尚 | 5.13 | -24.71 | -0.23 | -4.29% | 82096 | 4297.51 | 1.96% | | 300771 | 智莱科技 | 12.49 | 80.01 | -0.59 | -4.51% | 268508 | 33629.2 | 14.82% | | 300888 | 稳健医疗 | 51.25 | 39.19 | -2.50 | -4.65% | 64083 | 33430.86 | 3.65% | | 002816 | *ST和科 | 17.78 | -44.53 | -0.91 | -4.87% | 90173 | 16164.04 | 9.02% | | 002717 | ST岭南 | 1.94 | -3.68 | -0.10 | -4.90% | 1399001 | 27380.74 | 8.74% | | 300147 | ST香雪 | 8.03 | -5.83 | -0.42 | -4.97% | 282948 | 23059.64 | 4.30% | | 002898 | *ST赛隆 | 12.34 | -60.65 | -0.65 | -5.00% | 25001 | 3085.123 | 2.47% | | 603983 | 丸美生物 | 46.38 | 50.81 | -2.45 | -5.02% | 72109 | 34542.22 | 1.80% | | 002289 | *ST宇顺 | 13.98 | -528.61 | -0.74 | -5.03% | 86736 | 12173.79 | 3.10% | | 002809 | 红墙股份 | 13.03 | 71.62 | -0.71 | -5.17% | 260858 | 34423.29 | 18.94% | | 837023 | 芭薇股份 | 21.13 | 51.14 | -1.19 | -5.33% | 86484 | 18590.13 | 19.41% | | 001212 | 中旗新材 | 46.69 | 712.16 | -2.75 | -5.56% | 158064 | 74370.24 | 10.26% | | 300997 | 欢乐家 | 18.00 | 79.10 | -1.28 | -6.64% | 197828 | 36082.18 | 5.12% | | 300791 | 仙乐健康 | 24.15 | 22.50 | -1.72 | -6.65% | 123995 | 30490.59 | 4.83% | | 301177 | 迪阿股份 | 31.80 | 287.20 | -2.35 | -6.88% | 70280 | 22998.82 | 17.57% | | 603390 | 通达电气 | 14.09 | 152.11 | -1.13 | -7.42% | 561676 | 80526.69 | 16.06% | | 003010 | 若羽臣 | 73.08 | 99.70 | -6.13 | -7.74% | 121303 | 92560.88 | 10.03% | | 300949 | 奥雅股份 | 42.89 | -10.26 | -3.79 | -8.12% | 80697 | 35130.33 | 23.53% | | 002867 | 周大生 | 14.55 | 17.31 | -1.53 | -9.51% | 356432 | 53398.46 | 3.27% | | 603630 | 拉芳家化 | 23.78 | 202.27 | -2.52 | -9.58% | 225516 | 55235.54 | 10.01% | | 603193 | 润本股份 | 38.00 | 49.77 | -4.14 | -9.82% | 88711 | 34868.42 | 8.58% | | 002345 | 潮宏基 | 15.43 | 54.47 | -1.71 | -9.98% | 1107784 | 182620.7 | 12.78% | | 000026 | 飞亚达 | 13.32 | 28.42 | -1.48 | -10.00% | 88140 | 11789.48 | 2.42% |
|