|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海鸥住工(002084)金属制品业上涨家数:16下跌家数:91平均涨幅:-1.43%平均换手:2.58%总成交额:114.02亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002615 | 哈尔斯 | 10.25 | 16.12 | +0.93 | +9.98% | 941772 | 92442.16 | 30.77% | | 873305 | 九菱科技 | 83.00 | 213.49 | +5.00 | +6.41% | 71592 | 58599.38 | 19.73% | | 833751 | 惠同新材 | 19.50 | 40.31 | +0.94 | +5.06% | 38580 | 7312.255 | 4.64% | | 688786 | 悦安新材 | 23.80 | 48.65 | +0.76 | +3.30% | 25760.53 | 6051.485 | 1.79% | | 002487 | 大金重工 | 30.78 | 30.11 | +0.78 | +2.60% | 122560 | 37523.91 | 1.94% | | 002297 | 博云新材 | 7.60 | -51.96 | +0.09 | +1.20% | 153714 | 11662.63 | 2.68% | | 300946 | 恒而达 | 50.65 | 100.29 | +0.50 | +1.00% | 38677 | 19618.39 | 5.10% | | 301522 | 上大股份 | 35.81 | 90.46 | +0.33 | +0.93% | 46959 | 16857.71 | 6.31% | | 600558 | 大西洋 | 5.52 | 29.86 | +0.05 | +0.91% | 425720 | 23528.91 | 4.74% | | 002547 | 春兴精工 | 4.68 | -26.56 | +0.04 | +0.86% | 361913 | 16992.16 | 3.28% | | 000039 | 中集集团 | 7.82 | 12.29 | +0.05 | +0.64% | 254266 | 19795.68 | 1.10% | | 301040 | 中环海陆 | 20.86 | -13.38 | +0.11 | +0.53% | 27266 | 5640.066 | 2.89% | | 002701 | 奥瑞金 | 5.89 | 12.82 | +0.03 | +0.51% | 193883 | 11341.88 | 0.76% | | 002443 | 金洲管道 | 6.24 | 18.20 | +0.03 | +0.48% | 57233 | 3565.379 | 1.10% | | 002342 | 巨力索具 | 5.88 | -129.68 | +0.02 | +0.34% | 757623.1 | 44536.44 | 7.94% | | 601700 | 风范股份 | 4.60 | -335.46 | +0.01 | +0.22% | 109895 | 5055.53 | 0.96% | | 301163 | 宏德股份 | 24.35 | 145.62 | 0.00 | 0.00% | 6485 | 1572.755 | 1.19% | | 601096 | 宏盛华源 | 4.18 | 40.34 | -0.01 | -0.24% | 70731 | 2957.431 | 0.43% | | 688059 | 华锐精密 | 66.95 | 35.03 | -0.20 | -0.30% | 5927.65 | 4005.386 | 0.95% | | 605158 | 华达新材 | 8.88 | 23.01 | -0.03 | -0.34% | 33297 | 2966.671 | 0.65% | | 002135 | 东南网架 | 4.17 | 31.41 | -0.02 | -0.48% | 56389 | 2349.1 | 0.54% | | 000969 | 安泰科技 | 13.12 | 36.64 | -0.07 | -0.53% | 222670 | 29322.17 | 2.15% | | 002318 | 久立特材 | 23.93 | 15.07 | -0.15 | -0.62% | 22964 | 5525.675 | 0.24% | | 600496 | 精工钢构 | 3.11 | 11.50 | -0.02 | -0.64% | 96274 | 2993.71 | 0.48% | | 002478 | 常宝股份 | 5.28 | 8.21 | -0.04 | -0.75% | 101008 | 5371.132 | 1.40% | | 601968 | 宝钢包装 | 4.76 | 34.93 | -0.04 | -0.83% | 25589 | 1224.28 | 0.23% | | 000778 | 新兴铸管 | 3.48 | 103.29 | -0.03 | -0.85% | 240199 | 8369.303 | 0.62% | | 002132 | 恒星科技 | 3.41 | 225.13 | -0.03 | -0.87% | 320720 | 10992.26 | 2.29% | | 002032 | 苏泊尔 | 52.97 | 18.69 | -0.49 | -0.92% | 7948 | 4223.08 | 0.10% | | 301377 | 鼎泰高科 | 28.82 | 45.66 | -0.28 | -0.96% | 22930 | 6614.576 | 3.23% | | 688355 | 明志科技 | 17.06 | 33.52 | -0.17 | -0.99% | 3779.43 | 646.7011 | 0.30% | | 688379 | 华光新材 | 31.94 | 17.09 | -0.32 | -0.99% | 14631.87 | 4728.776 | 1.62% | | 871634 | 新威凌 | 30.66 | 76.38 | -0.34 | -1.10% | 30946 | 9734.666 | 7.74% | | 600992 | 贵绳股份 | 13.18 | -52.50 | -0.15 | -1.13% | 20756 | 2744.843 | 0.85% | | 600477 | 杭萧钢构 | 2.55 | 39.16 | -0.03 | -1.16% | 116814 | 2990.902 | 0.49% | | 300986 | 志特新材 | 15.65 | 49.61 | -0.20 | -1.26% | 157886 | 24906.55 | 4.28% | | 301004 | 嘉益股份 | 71.06 | 13.29 | -0.91 | -1.26% | 5186 | 3719.03 | 0.39% | | 603848 | 好太太 | 14.74 | 26.30 | -0.20 | -1.34% | 9323 | 1376.31 | 0.23% | | 002150 | 通润装备 | 10.66 | 17.59 | -0.15 | -1.39% | 29059 | 3101.28 | 0.81% | | 605376 | 博迁新材 | 40.45 | 88.36 | -0.58 | -1.41% | 80498 | 32185.45 | 3.08% | | 688456 | 有研粉材 | 35.11 | 60.72 | -0.51 | -1.43% | 14024.64 | 4999.374 | 1.35% | | 600615 | 丰华股份 | 10.95 | 185.85 | -0.16 | -1.44% | 25703 | 2820.194 | 1.14% | | 000055 | 方大集团 | 4.09 | 34.76 | -0.06 | -1.45% | 45783 | 1881.194 | 0.68% | | 002843 | 泰嘉股份 | 20.38 | 153.71 | -0.31 | -1.50% | 39599 | 8130.58 | 1.58% | | 603985 | 恒润股份 | 15.46 | -71.22 | -0.24 | -1.53% | 54732 | 8543.519 | 1.24% | | 605268 | 王力安防 | 8.93 | 27.39 | -0.14 | -1.54% | 34625 | 3127.279 | 0.79% | | 002846 | 英联股份 | 12.52 | -175.45 | -0.20 | -1.57% | 162378 | 20545.7 | 6.32% | | 688186 | 广大特材 | 26.78 | 31.27 | -0.44 | -1.62% | 52725.92 | 14286.67 | 2.45% | | 002791 | 坚朗五金 | 21.89 | 81.33 | -0.36 | -1.62% | 26896 | 5911.422 | 1.41% | | 002541 | 鸿路钢构 | 17.21 | 16.83 | -0.29 | -1.66% | 54673 | 9523.956 | 1.10% | | 603339 | 四方科技 | 11.77 | 15.55 | -0.20 | -1.67% | 16274 | 1924.77 | 0.53% | | 300985 | 致远新能 | 16.70 | -16.31 | -0.29 | -1.71% | 9631 | 1618.82 | 0.52% | | 301137 | 哈焊华通 | 41.34 | 186.45 | -0.72 | -1.71% | 164427 | 68355.61 | 16.17% | | 601686 | 友发集团 | 5.71 | 14.73 | -0.10 | -1.72% | 54217 | 3121.389 | 0.38% | | 836699 | 海达尔 | 45.97 | 24.81 | -0.82 | -1.75% | 2502 | 1155.043 | 1.20% | | 002752 | 昇兴股份 | 5.51 | 13.64 | -0.10 | -1.78% | 67884 | 3753.562 | 0.69% | | 002374 | 中锐股份 | 2.66 | -10.96 | -0.05 | -1.85% | 63878 | 1710.208 | 0.59% | | 001239 | 永达股份 | 14.50 | 42.72 | -0.28 | -1.89% | 19398 | 2829.447 | 2.10% | | 002026 | 山东威达 | 11.39 | 16.89 | -0.22 | -1.89% | 66349 | 7602.838 | 1.55% | | 002976 | 瑞玛精密 | 23.17 | -191.68 | -0.45 | -1.91% | 7414 | 1731.12 | 1.14% | | 600114 | 东睦股份 | 18.93 | 27.29 | -0.37 | -1.92% | 70882 | 13501.11 | 1.15% | | 002445 | 中南文化 | 2.48 | 47.23 | -0.05 | -1.98% | 249713 | 6230.554 | 1.05% | | 002850 | 科达利 | 108.91 | 19.21 | -2.22 | -2.00% | 12464 | 13655.39 | 0.63% | | 688308 | 欧科亿 | 17.50 | 79.13 | -0.36 | -2.02% | 8554.648 | 1510.105 | 0.54% | | 301268 | 铭利达 | 16.97 | -13.75 | -0.35 | -2.02% | 11220 | 1911.663 | 0.62% | | 603348 | 文灿股份 | 20.13 | 111.32 | -0.42 | -2.04% | 31012 | 6280.57 | 0.99% | | 301587 | 中瑞股份 | 21.17 | 57.91 | -0.45 | -2.08% | 9129 | 1948.121 | 1.24% | | 002760 | 凤形股份 | 18.52 | -32.92 | -0.40 | -2.11% | 20266 | 3777.89 | 1.88% | | 300953 | 震裕科技 | 94.72 | 59.89 | -2.06 | -2.13% | 34218 | 32872.54 | 2.74% | | 300828 | 锐新科技 | 15.99 | 49.53 | -0.35 | -2.14% | 16050 | 2584.083 | 1.29% | | 603969 | 银龙股份 | 7.00 | 22.42 | -0.16 | -2.23% | 77357 | 5474.262 | 0.91% | | 002787 | 华源控股 | 8.23 | 37.48 | -0.19 | -2.26% | 28148 | 2335.55 | 1.12% | | 301063 | 海锅股份 | 27.22 | 60.63 | -0.64 | -2.30% | 30682 | 8505.082 | 3.77% | | 603278 | 大业股份 | 8.92 | -17.69 | -0.21 | -2.30% | 47171 | 4239.929 | 1.38% | | 000890 | 法尔胜 | 3.82 | -18.14 | -0.09 | -2.30% | 86774 | 3351.115 | 2.07% | | 835857 | 百甲科技 | 7.09 | -115.29 | -0.18 | -2.48% | 34812 | 2477.484 | 3.02% | | 002514 | 宝馨科技 | 5.51 | -5.27 | -0.14 | -2.48% | 88363 | 4914.85 | 1.59% | | 873693 | 阿为特 | 39.86 | 185.15 | -1.02 | -2.50% | 5335 | 2142.251 | 1.46% | | 300488 | 恒锋工具 | 30.13 | 39.69 | -0.78 | -2.52% | 12495 | 3805.118 | 0.87% | | 002652 | 扬子新材 | 3.09 | 234.79 | -0.08 | -2.52% | 80889 | 2518.869 | 1.58% | | 001226 | 拓山重工 | 27.13 | 88.46 | -0.71 | -2.55% | 8249 | 2260.44 | 4.42% | | 002444 | 巨星科技 | 24.06 | 12.22 | -0.64 | -2.59% | 93634 | 22708.2 | 0.82% | | 002564 | 天沃科技 | 5.48 | 170.67 | -0.15 | -2.66% | 183221 | 10079.78 | 2.13% | | 300988 | 津荣天宇 | 20.37 | 33.58 | -0.56 | -2.68% | 21123 | 4337.183 | 1.95% | | 301202 | 朗威股份 | 37.90 | 50.72 | -1.06 | -2.72% | 12648 | 4834.592 | 3.40% | | 603040 | 新坐标 | 38.20 | 22.69 | -1.08 | -2.75% | 14872 | 5741.98 | 1.10% | | 301160 | 翔楼新材 | 77.83 | 30.25 | -2.25 | -2.81% | 8895 | 7007.025 | 1.65% | | 300885 | 海昌新材 | 12.44 | 41.87 | -0.37 | -2.89% | 32089 | 4040.508 | 1.92% | | 301307 | 美利信 | 22.79 | -20.86 | -0.69 | -2.94% | 25452 | 5861.152 | 2.34% | | 605123 | 派克新材 | 65.01 | 29.40 | -1.99 | -2.97% | 44027 | 29233.87 | 3.63% | | 603626 | 科森科技 | 7.78 | -8.65 | -0.24 | -2.99% | 116100 | 9110.18 | 2.09% | | 003043 | 华亚智能 | 41.76 | 74.78 | -1.29 | -3.00% | 46680 | 19607.21 | 5.96% | | 002969 | 嘉美包装 | 3.56 | 23.00 | -0.11 | -3.00% | 303027 | 10847.18 | 3.19% | | 300881 | 盛德鑫泰 | 30.65 | 14.96 | -0.97 | -3.07% | 14762 | 4582.636 | 2.57% | | 603629 | 利通电子 | 22.00 | 272.66 | -0.70 | -3.08% | 40648 | 9034.373 | 1.59% | | 002403 | 爱仕达 | 13.88 | 10491.86 | -0.45 | -3.14% | 64182 | 8974.556 | 2.16% | | 603937 | 丽岛新材 | 9.40 | -41.21 | -0.32 | -3.29% | 55497 | 5280.821 | 2.66% | | 002743 | 富煌钢构 | 7.02 | 58.70 | -0.24 | -3.31% | 164005 | 11541.8 | 3.77% | | 002722 | 物产金轮 | 15.59 | 20.78 | -0.54 | -3.35% | 50326 | 7924.223 | 2.87% | | 002084 | 海鸥住工 | 3.41 | -16.17 | -0.12 | -3.40% | 188737 | 6485.316 | 2.94% | | 300328 | 宜安科技 | 10.10 | -1160.77 | -0.36 | -3.44% | 203456 | 20700.51 | 2.96% | | 603577 | 汇金通 | 9.21 | 20.15 | -0.34 | -3.56% | 125536 | 11690 | 3.70% | | 301398 | 星源卓镁 | 32.89 | 46.27 | -1.26 | -3.69% | 13564 | 4537.527 | 4.05% | | 002921 | 联诚精密 | 13.86 | -48.98 | -0.54 | -3.75% | 34397 | 4811.971 | 2.91% | | 603112 | 华翔股份 | 16.76 | 18.15 | -0.69 | -3.95% | 94063 | 15856.82 | 1.86% | | 002965 | 祥鑫科技 | 38.39 | 31.43 | -1.59 | -3.98% | 64733 | 25227.23 | 3.25% | | 300345 | 华民股份 | 9.04 | -18.43 | -0.43 | -4.54% | 108233 | 9924.223 | 2.44% | | 301055 | 张小泉 | 19.80 | 101.71 | -1.04 | -4.99% | 25790 | 5161.796 | 1.65% |
|