中财网 中财网股票行情
招商轮船(601872)上海市上涨家数:229下跌家数:194平均涨幅:+0.12%平均换手:1.71%总成交额:527.53亿元
更新时间：2025-04-23 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300180华峰超纤8.99-191.91+1.11+14.09%2753912229407.718.54%
002278神开股份8.1389.89+0.74+10.01%65392250923.3819.57%
605208永茂泰11.1197.73+1.01+10.00%35465738850.6410.75%
301000肇民科技43.2473.84+3.30+8.26%11469347662.635.02%
300963中洲特材16.7250.21+1.17+7.52%33757854876.6323.57%
301228实朴检测24.71-47.40+1.71+7.43%4652111271.693.88%
688063派能科技38.22-8794.13+2.47+6.91%66255.4324852.652.70%
300126锐奇股份6.51-102.72+0.38+6.20%862115543.484.09%
688160步科股份103.49176.26+5.71+5.84%13716.5814026.251.63%
603633徕木股份8.0745.12+0.43+5.63%14642411738.743.43%
300398飞凯材料19.6496.39+1.04+5.59%42353081939.638.04%
603960克来机电18.0957.02+0.90+5.24%7992814204.873.05%
688071华依科技33.33-54.80+1.58+4.98%12726.034224.0631.50%
300061旗天科技11.58-15.77+0.54+4.89%29069334148.634.68%
603197保隆科技35.8526.64+1.67+4.89%4918217519.822.30%
603728鸣志电器65.10262.80+2.98+4.80%13103184074.733.13%
605289罗曼股份24.09127.04+1.01+4.38%190104558.131.75%
600081东风科技14.1489.59+0.57+4.20%14810420708.473.33%
603296华勤技术64.0823.48+2.57+4.18%8977657400.391.57%
605128上海沿浦40.5142.01+1.60+4.11%164356626.561.26%
300153科泰电源28.70262.40+1.08+3.91%24698470929.277.76%
601702华峰铝业16.4913.38+0.61+3.84%6334510330.150.63%
600835上海机电21.7823.76+0.76+3.62%10052521495.221.25%
603009北特科技42.71202.40+1.45+3.51%7743032939.342.29%
301525儒竞科技68.6039.24+2.18+3.28%66114481.772.80%
603211晋拓股份16.6281.23+0.48+2.97%296404897.814.36%
603006联明股份11.1853.69+0.32+2.95%256282851.881.01%
603683晶华新材11.7136.29+0.31+2.72%557006445.042.15%
002454松芝股份6.4831.52+0.17+2.69%362632330.650.58%
605398新炬网络29.3793.34+0.74+2.58%283638306.951.74%
300230永利股份4.4210.03+0.11+2.55%1808357925.222.87%
603681永冠新材13.0515.50+0.32+2.51%119301539.330.62%
688099晶晨股份69.3833.01+1.67+2.47%48522.6833663.881.16%
603496恒为科技25.89308.77+0.62+2.45%7597819581.572.37%
603786科博达57.7030.65+1.35+2.40%35772048.410.09%
301173毓恬冠佳49.9925.77+1.16+2.38%89284426.135.29%
833346威贸电子26.9552.95+0.62+2.35%193815301.9664.39%
301499维科精密22.6354.95+0.52+2.35%86171946.072.49%
688158优刻得-W21.47-43.45+0.49+2.34%123834.426566.513.08%
301005超捷股份28.98368.16+0.65+2.29%217086243.851.64%
688271联影医疗128.3983.85+2.83+2.25%18235.323243.980.31%
603855华荣股份19.6514.35+0.43+2.24%129772518.970.39%
002184海得控制11.26-43.32+0.24+2.18%488845477.72.04%
603887城地香江18.35-14.74+0.39+2.17%13671925034.152.30%
300245天玑科技16.29-116.32+0.34+2.13%15087624734.794.85%
600119长江投资8.18-232.73+0.17+2.12%32342226587.448.85%
002328新朋股份5.3728.52+0.11+2.09%662763539.271.17%
001266宏英智能22.16-74.71+0.45+2.07%72571600.412.06%
002706良信股份8.0128.82+0.16+2.04%1101048842.21.20%
601156东航物流12.457.35+0.24+1.97%21883127387.162.32%
600490鹏欣资源5.21-63.56+0.10+1.96%2179105111256.610.94%
301419阿莱德29.5264.48+0.56+1.93%124883677.423.69%
300222科大智能9.5692.52+0.18+1.92%10905610409.771.72%
603275众辰科技36.3326.52+0.68+1.91%81872946.51.94%
300253卫宁健康9.72244.60+0.18+1.89%25629524963.991.34%
301151冠龙节能14.6639.92+0.27+1.88%83841223.151.50%
301161唯万密封20.2043.17+0.36+1.81%95071910.811.78%
605151西上海16.4927.91+0.29+1.79%88651460.740.66%
603619中曼石油16.628.68+0.29+1.78%578699595.121.25%
300462华铭智能8.65-34.76+0.15+1.76%211021815.811.54%
300286安科瑞22.1931.48+0.38+1.74%199394359.761.13%
603159上海亚虹13.5564.57+0.23+1.73%6172835.30.44%
688660电气风电7.14-12.13+0.12+1.71%67608.444817.5920.51%
688265南模生物25.61-94.33+0.43+1.71%3363.87863.21880.68%
300257开山股份8.4426.17+0.14+1.69%488404122.080.51%
603037凯众股份15.7230.33+0.26+1.68%170852677.480.90%
688602康鹏科技8.52-116.21+0.14+1.67%358532.431715.7814.06%
601231环旭电子13.4417.86+0.22+1.66%9030012204.480.41%
603236移远通信69.4839.06+1.13+1.65%5630039254.982.15%
603083剑桥科技32.8852.87+0.53+1.64%5443417965.022.03%
688507索辰科技75.26142.43+1.21+1.63%9587.977235.3221.95%
600843上工申贝11.26-193.76+0.18+1.62%819329249.011.75%
603881数据港30.45137.90+0.48+1.60%16499650106.412.76%
300483首华燃气8.30-6.70+0.13+1.59%142951177.480.53%
603192汇得科技17.3619.67+0.27+1.58%131192265.10.95%
002527新时达12.91-17.10+0.20+1.57%11894615393.472.25%
688131皓元医药37.2739.00+0.57+1.55%13245.624973.0770.64%
002195岩山科技5.24-2089.59+0.08+1.55%152608480042.092.72%
600841动力新科5.29-2.77+0.08+1.54%562382969.410.54%
603131上海沪工16.70-103.33+0.25+1.52%293644875.30.92%
300493润欣科技19.46245.32+0.29+1.51%8286116154.441.65%
836504博迅生物24.8868.19+0.37+1.51%2675659.86351.63%
688018乐鑫科技191.0063.16+2.79+1.48%10067.7719333.530.90%
603341龙旗科技39.5034.72+0.57+1.46%167976638.390.63%
300074华平股份4.19-62.56+0.06+1.45%625612627.811.15%
600104上汽集团15.5018.68+0.22+1.44%16363325302.710.14%
600850电科数字24.7630.86+0.35+1.43%7829719188.661.28%
600619海立股份11.4286.91+0.16+1.42%19587322209.582.48%
300008天海防务5.74111.56+0.08+1.41%790403.145047.674.80%
688615合合信息229.8757.39+3.16+1.39%6178.7414246.663.09%
603659璞泰来17.5024.60+0.24+1.39%6918112049.40.32%
688213思特威-W96.3167.88+1.31+1.38%21995.1921180.80.68%
300017网宿科技11.1840.54+0.15+1.36%38965443449.121.70%
688585上纬新材7.5534.34+0.10+1.34%8205.74621.49970.20%
603730岱美股份7.6917.23+0.10+1.32%217351668.070.13%
603580艾艾精工16.96504.23+0.22+1.31%63781078.170.49%
603350安乃达33.1930.58+0.43+1.31%79402625.862.74%
600278东方创业7.1926.92+0.09+1.27%49559336078.915.68%
603956威派格6.52-50.21+0.08+1.24%815625332.121.43%
601616广电电气4.0946.72+0.05+1.24%958703907.691.12%
600689上海三毛11.48125.06+0.14+1.23%290673321.471.91%
688335复洁环保9.89-29.06+0.12+1.23%6675.17660.75510.45%
873693阿为特43.99186.29+0.53+1.22%69863064.8441.91%
002158汉钟精机17.5610.62+0.21+1.21%225893955.250.42%
300380安硕信息50.21-994.92+0.60+1.21%5071725623.933.98%
603189网达软件17.19442.26+0.20+1.18%281624813.151.04%
600601方正科技4.3670.64+0.05+1.16%24962110911.170.60%
600602云赛智联21.88147.85+0.25+1.16%25046054940.332.33%
601611中国核建8.8212.62+0.10+1.15%11454410050.780.38%
603012创力集团5.3911.88+0.06+1.13%422682274.870.65%
002451摩恩电气6.33155.56+0.07+1.12%268461694.660.61%
688710益诺思32.1830.70+0.35+1.10%6511.652109.4752.31%
603868飞科电器34.3422.76+0.37+1.09%51261751.060.12%
301303真兰仪表13.0415.00+0.14+1.09%6958905.780.68%
300983尤安设计17.19-13.48+0.18+1.06%2127364.220.18%
002178延华智能5.87771.64+0.06+1.03%896435266.351.26%
688202美迪西28.57-11.63+0.29+1.03%12984.83729.5510.96%
002636金安国纪7.98332.40+0.08+1.01%372532977.110.51%
002324普利特10.0379.13+0.10+1.01%550265502.820.71%
600623华谊集团7.0416.48+0.07+1.00%665454670.740.36%
601595上海电影28.36116.39+0.28+1.00%341099649.640.76%
603214爱婴室23.4230.49+0.23+0.99%4642210975.013.35%
300802矩子科技16.3960.14+0.16+0.99%84201379.610.43%
603108润达医疗17.45261.59+0.17+0.98%6502311356.551.08%
301257普蕊斯28.8621.63+0.28+0.98%97892836.062.06%
300578会畅通讯17.60-7.38+0.17+0.98%172223036.710.89%
603107上海汽配15.6727.90+0.15+0.97%150832352.730.69%
688766普冉股份99.4535.92+0.95+0.96%7147.687108.9040.68%
600320振华重工4.2441.87+0.04+0.95%38457016198.541.16%
600624复旦复华6.47-132.56+0.06+0.94%1142377432.341.68%
688121卓然股份10.8826.82+0.10+0.93%7416.5806.39830.52%
688521芯原股份94.31-84.64+0.86+0.92%33683.6831879.550.68%
600605汇通能源34.0473.83+0.31+0.92%61722102.160.30%
688718唯赛勃11.0150.65+0.10+0.92%5350.69591.35250.31%
301070开勒股份54.21-496.30+0.49+0.91%62663342.481.47%
603325博隆技术95.6622.81+0.86+0.91%19701878.310.70%
605598上海港湾20.1335.64+0.18+0.90%4424887.270.18%
688330宏力达25.9216.29+0.23+0.90%3393.86881.1110.24%
300272开能健康5.8138.42+0.05+0.87%476232759.321.10%
872541铁大科技16.4647.50+0.14+0.86%182433030.0182.03%
601872招商轮船5.909.41+0.05+0.85%24404714428.980.30%
688155先惠技术40.1322.50+0.34+0.85%5771.532318.9440.54%
600272开开实业14.3464.39+0.12+0.84%305594321.71.91%
300590移为通信11.9534.65+0.10+0.84%373374467.031.05%
603515欧普照明15.5713.09+0.13+0.84%100501573.140.14%
300168万达信息7.23-9.31+0.06+0.84%859806246.940.60%
301273瑞晨环保22.05-57.70+0.18+0.82%1856411.520.54%
603256宏和科技8.69-646.50+0.07+0.81%664715819.940.76%
002401中远海科14.9543.54+0.12+0.81%280044176.990.75%
600818中路股份10.22-165.63+0.08+0.79%167131714.750.70%
603196日播时尚14.24-21.28+0.11+0.78%181932613.050.77%
688680海优新材37.70-5.31+0.29+0.78%3109.481175.5890.37%
002605姚记科技26.1025.24+0.20+0.77%4140110870.661.24%
300378鼎捷数智34.1461.24+0.25+0.74%5171617778.531.92%
688180君实生物-U30.36-23.36+0.22+0.73%39562.1812103.380.52%
002211宏达新材2.77-37.51+0.02+0.73%3297469038.057.63%
605186健麾信息18.77141.78+0.13+0.70%4938925.980.36%
688247宣泰医药10.1642.03+0.07+0.69%13615.41385.5650.96%
603466风语筑10.17-75.46+0.07+0.69%11801712037.221.98%
301230泓博医药26.81540.11+0.18+0.68%121893283.171.59%
688188柏楚电子191.4341.64+1.28+0.67%4282.558201.3690.21%
603499翔港科技23.16153.24+0.15+0.65%128312968.460.59%
600825新华传媒6.19365.41+0.04+0.65%463652870.260.44%
603226菲林格尔6.28-76.92+0.04+0.64%236491494.640.67%
688217睿昂基因20.56-72.85+0.13+0.64%1997411.95850.36%
002669康达新材9.49-11.70+0.06+0.64%254352405.830.84%
600210紫江企业6.4812.15+0.04+0.62%891105764.380.59%
688479友车科技19.0234.01+0.11+0.58%2533.9480.62890.42%
600626申达股份3.59-29.08+0.02+0.56%488451750.660.44%
603790雅运股份16.3557.97+0.09+0.55%129682114.160.68%
688317之江生物16.43-17.11+0.09+0.55%4659.92766.85630.24%
836414欧普泰13.12238.21+0.07+0.54%102421341.9171.85%
688008澜起科技73.2059.36+0.39+0.54%52345.0638434.980.46%
688073毕得医药40.0929.67+0.21+0.53%2955.961189.9180.68%
600650锦江在线13.5538.01+0.07+0.52%239083234.20.61%
688123聚辰股份69.8438.04+0.36+0.52%8828.36179.630.56%
301555惠柏新材22.11341.94+0.11+0.50%4002885.010.83%
002486嘉麟杰2.05100.75+0.01+0.49%43434889.490.52%
300059东方财富20.6533.92+0.10+0.49%11089642296610.83%
688538和辉光电-U2.11-11.59+0.01+0.48%1157272453.5460.20%
603062麦加芯彩47.0224.08+0.22+0.47%47732248.241.44%
603022新通联8.5831.84+0.04+0.47%154551329.10.77%
688590新致软件20.4093.93+0.09+0.44%31829.016509.2621.21%
601866中远海发2.2818.06+0.01+0.44%1993894532.90.20%
002568百润股份23.4334.22+0.10+0.43%416749744.050.58%
688368晶丰明源117.15-311.30+0.49+0.42%7124.98241.9560.81%
600517国网英大4.8816.75+0.02+0.41%681803336.330.12%
300890翔丰华25.12104.59+0.10+0.40%117502964.681.08%
002116中国海诚10.1414.06+0.04+0.40%159391610.20.35%
300642透景生命13.3362.92+0.05+0.38%117631574.210.85%
688129东来技术21.3729.22+0.08+0.38%4349.75926.38530.36%
301062上海艾录8.1566.07+0.03+0.37%405623304.391.30%
300762上海瀚讯19.79-56.94+0.07+0.35%5666711288.40.90%
605222起帆电缆14.7726.72+0.05+0.34%5594826.520.14%
600611大众交通5.9666.60+0.02+0.34%1533829159.360.98%
301037保立佳12.15-12.75+0.04+0.33%160141948.462.36%
601601中国太保31.076.65+0.10+0.32%8638726801.680.13%
603200上海洗霸35.59124.45+0.11+0.31%3650813036.072.08%
603122合富中国6.5093.86+0.02+0.31%126588230.32%
600708光明地产3.32-20.86+0.01+0.30%880212920.990.40%
600026中远海能10.0511.88+0.03+0.30%792357980.6890.23%
300613富瀚微50.9045.88+0.15+0.30%143377309.440.65%
688163赛伦生物17.1340.84+0.05+0.29%2706.67464.14780.61%
301289国缆检测46.7947.15+0.13+0.28%71653345.882.83%
601727上海电气7.20149.07+0.02+0.28%31842722907.130.25%
603501韦尔股份123.0945.07+0.34+0.28%3673745254.310.30%
301046能辉科技18.4736.50+0.05+0.27%5119947.010.45%
688435英方软件29.82294.47+0.08+0.27%4057.71219.850.88%
600845宝信软件26.7834.09+0.07+0.26%4360711702.160.20%
600834申通地铁8.0073.70+0.02+0.25%131011050.760.27%
600629华建集团8.4320.89+0.02+0.24%1046678804.6491.10%
603232格尔软件13.2185.81+0.03+0.23%269893582.811.17%
301060兰卫医学8.94-19.75+0.02+0.22%174271566.310.49%
600642申能股份9.1310.55+0.02+0.22%594745442.050.12%
600618氯碱化工9.3013.66+0.02+0.22%255302373.750.34%
600620天宸股份4.87-220.60+0.01+0.21%253311236.050.37%
605050福然德10.9617.45+0.02+0.18%291113186.630.59%
601211国泰海通17.0923.13+0.03+0.18%16368927922.030.12%
688608恒玄科技376.01153.04+0.62+0.17%6550.2824850.910.55%
605098行动教育40.5818.02+0.06+0.15%27511112.50.23%
600637东方明珠7.4537.45+0.01+0.13%606304527.650.18%
600958东方证券9.1319.89+0.01+0.11%948458657.3690.13%
002858力盛体育11.20-10.09+0.01+0.09%136571535.280.93%
600640国脉文化11.21-889.30+0.01+0.09%237792687.150.30%
603324盛剑科技23.9222.63+0.02+0.08%459811010.31%
600072中船科技12.01-415.72+0.01+0.08%405374879.490.37%
603885吉祥航空12.7430.64+0.01+0.08%456665809.050.21%
603153上海建科17.2420.47+0.01+0.06%87311503.580.65%
688392骄成超声50.1567.05+0.01+0.02%4353.252188.6720.62%
600606绿地控股1.84-2.190.000.00%3386226220.280.24%
600635大众公用3.6245.840.000.00%928633381.750.38%
600638新黄浦5.2197.550.000.00%234441223.130.35%
600676交运股份4.07-10.700.000.00%442571803.460.43%
600819耀皮玻璃5.1441.370.000.00%17155881.970.23%
002022科华生物5.48-8.380.000.00%330091812.50.64%
300067安诺其5.36-1303.720.000.00%32714117546.753.49%
300129泰胜风能6.4733.240.000.00%448842911.80.68%
002506协鑫集成2.19131.880.000.00%2411865310.390.41%
603030全筑股份2.2856.810.000.00%547191251.760.42%
601229上海银行10.486.320.000.00%17893818632.50.13%
601200上海环境7.7818.200.000.00%221511725.040.16%
603121华培动力20.7777.630.000.00%420278768.711.24%
603068博通集成32.07-127.830.000.00%105563393.530.70%
601696中银证券9.9336.730.000.00%565265618.060.20%
688648中邮科技23.15-173.100.000.00%4273.67994.13260.65%
688596正帆科技39.5724.99-0.02-0.05%14472.945739.1190.50%
688110东芯股份30.00-45.70-0.02-0.07%30146.239072.7890.68%
688062迈威生物-U22.08-8.45-0.02-0.09%46247.0810319.62.27%
600420国药现代10.2712.71-0.01-0.10%463274766.370.39%
300226上海钢联20.2139.92-0.02-0.10%420798597.241.37%
688603天承科技74.4483.69-0.09-0.12%2385.941773.1170.77%
600630龙头股份8.1661.92-0.01-0.12%567674632.391.34%
688593新相微16.06-6242.68-0.02-0.12%16898.372724.3750.53%
688220翱捷科技-U87.00-52.51-0.11-0.13%19728.1517306.60.55%
601328交通银行7.555.99-0.01-0.13%45534334309.610.12%
600754锦江酒店25.1929.59-0.04-0.16%5823514629.070.64%
430300辰光医疗17.32-71.66-0.03-0.17%186453239.4132.80%
600018上港集团5.518.58-0.01-0.18%1304477189.050.06%
605081太和水10.73-4.53-0.02-0.19%307133238.272.71%
600530交大昂立4.742595.14-0.01-0.21%327741553.80.42%
600021上海电力8.7812.09-0.02-0.23%11433710059.080.44%
601519大智慧8.69-86.52-0.02-0.23%23890820952.791.19%
603020爱普股份8.6437.01-0.02-0.23%291612521.530.76%
600088中视传媒16.52149.84-0.04-0.24%108181789.260.27%
601788光大证券16.2624.51-0.04-0.25%6149810010.120.16%
300171东富龙11.7052.84-0.03-0.26%223242629.570.40%
688212澳华内镜40.23-514.06-0.11-0.27%6575.82635.9020.49%
600009上海机场32.2248.92-0.09-0.28%230427430.6890.12%
603987康德莱7.1014.40-0.02-0.28%264001877.980.60%
301315威士顿45.8678.04-0.14-0.30%138226403.513.74%
600097开创国际9.5737.68-0.03-0.31%185671778.140.77%
688370丛麟科技18.9027.84-0.06-0.32%1243.9236.00330.28%
600613神奇制药6.2065.69-0.02-0.32%238361481.590.50%
600833第一医药12.2416.75-0.04-0.33%176382165.150.79%
600820隧道股份6.036.44-0.02-0.33%551633327.630.18%
600679上海凤凰11.7897.14-0.04-0.34%365644309.041.06%
600508上海能源11.4511.56-0.04-0.35%187822155.110.26%
688098申联生物5.61-116.76-0.02-0.36%7525.8426.09090.18%
688391钜泉科技27.5737.91-0.10-0.36%3593.23994.08050.63%
600000浦发银行10.676.92-0.04-0.37%13783814670.960.05%
600150中国船舶28.9948.62-0.11-0.38%10177529574.40.23%
688016心脉医疗86.7721.30-0.34-0.39%5127.254453.5980.42%
600741华域汽车16.257.37-0.07-0.43%8378513619.750.27%
600621华鑫股份13.3438.73-0.06-0.45%747389982.4310.70%
600846同济科技8.7113.45-0.04-0.46%159381387.570.26%
002346柘中股份12.86-123.89-0.06-0.46%184102368.340.47%
600151航天机电6.42-129.39-0.03-0.47%636384121.310.44%
603918金桥信息17.12-116.94-0.08-0.47%22793038905.496.22%
002162悦心健康4.24-26.57-0.02-0.47%42044618277.24.57%
688372伟测科技79.5070.47-0.38-0.48%12272.949813.2711.56%
300899上海凯鑫18.6178.80-0.09-0.48%149082763.13.64%
300501海顺新材14.3537.23-0.07-0.49%136331959.791.09%
600196复星医药24.2823.42-0.12-0.49%401589772.110.19%
688031星环科技-U46.47-18.02-0.23-0.49%12477.085862.5731.33%
603056德邦股份13.8716.44-0.07-0.50%117772163931.15%
688085三友医疗17.35127.33-0.09-0.52%5133.95898.99650.21%
600663陆家嘴9.3131.09-0.05-0.53%655766090.040.22%
688336三生国健29.4425.77-0.16-0.54%34393.8610278.070.56%
300609汇纳科技25.63-77.52-0.14-0.54%127453275.471.06%
300508维宏股份29.2333.64-0.16-0.54%141114088.141.70%
601607上海医药18.2214.84-0.10-0.55%338176173.80.12%
600641万业企业14.55-306.81-0.08-0.55%368005384.410.40%
603039泛微网络64.8983.33-0.36-0.55%1853512228.910.71%
301166优宁维28.50243.37-0.16-0.56%42931226.11.04%
603565中谷物流10.1711.64-0.06-0.59%905909254.160.43%
600732爱旭股份10.14-4.68-0.06-0.59%16990017412.331.06%
688653康希通信11.70-196.44-0.07-0.59%17171.682022.6890.55%
603579荣泰健康24.8522.78-0.15-0.60%6405615956.853.61%
600748上实发展3.30-20.90-0.02-0.60%401201320.590.22%
688126沪硅产业17.96-87.72-0.11-0.61%53111.859585.3630.20%
301024霍普股份27.53-12.54-0.17-0.61%3407938.660.57%
600643爱建集团4.73-59.10-0.03-0.63%1280906128.320.81%
300039上海凯宝6.0917.15-0.04-0.65%965775891.581.05%
300627华测导航40.7238.35-0.28-0.68%3602614677.690.79%
601825沪农商行8.406.63-0.06-0.71%1156609717.290.12%
600816建元信托2.76511.08-0.02-0.72%1531784246.560.28%
603729龙韵股份15.17169.91-0.11-0.72%99191513.331.06%
688107安路科技28.60-52.76-0.21-0.73%11312.713262.5070.28%
002252上海莱士6.7520.43-0.05-0.74%25278517113.610.38%
002825纳尔股份9.4418.74-0.07-0.74%494914712.241.90%
688691灿芯股份60.9665.50-0.46-0.75%6281.613852.3080.88%
600170上海建工2.6510.86-0.02-0.75%761575.120116.910.86%
688366昊海生科52.9229.35-0.40-0.75%2524.591346.1010.13%
600115中国东航3.75-19.78-0.03-0.79%1489065603.010.09%
601021春秋航空53.7124.06-0.43-0.79%126086786.740.13%
688591泰凌微38.1694.02-0.31-0.81%37820.4214524.752.29%
600503华丽家族2.4688.24-0.02-0.81%1150782834.880.72%
600500中化国际3.63-7.14-0.03-0.82%599942189.020.17%
688682霍莱沃31.42158.35-0.26-0.82%4884.511545.1020.67%
600604市北高新4.75291.45-0.04-0.84%658183143.660.47%
688373盟科药业-U5.90-8.78-0.05-0.84%42652.552529.8141.17%
601968宝钢包装4.7034.58-0.04-0.84%14991706.740.13%
688238和元生物5.84-11.78-0.05-0.85%34533.962027.1950.54%
600061国投资本6.8716.30-0.06-0.87%1167118044.670.18%
600616金枫酒业5.47635.17-0.05-0.91%574163149.840.86%
603895天永智能26.57-21.34-0.25-0.93%39341047.730.36%
688230芯导科技42.9445.23-0.41-0.95%4049.281746.7091.38%
301099雅创电子53.8049.53-0.52-0.96%4516424140.556.42%
600608ST沪科3.09-45.87-0.03-0.96%7082219.340.22%
300327中颖电子23.5659.97-0.23-0.97%4643710978.311.36%
688061灿瑞科技28.281513.97-0.28-0.98%3111.01882.17070.72%
603899晨光股份31.1020.58-0.31-0.99%221466929.560.24%
688012中微公司188.6672.67-1.89-0.99%23259.143929.260.37%
600171上海贝岭36.5365.47-0.38-1.03%23635386449.363.33%
600675中华企业2.84-54.21-0.03-1.05%1142663254.750.19%
603713密尔克卫48.8513.18-0.52-1.05%124616123.550.79%
603587地素时尚11.9515.87-0.13-1.08%131791577.90.28%
300999金龙鱼31.3367.89-0.35-1.10%3279410316.120.60%
002269美邦服饰1.79107.26-0.02-1.10%2906575216.361.16%
603365水星家纺14.9711.68-0.17-1.12%1968295.80.08%
002028思源电气72.9327.70-0.83-1.13%1787213010.120.29%
600597光明乳业8.5015.40-0.10-1.16%881397540.6490.64%
688385复旦微电46.6266.88-0.55-1.17%31390.3814660.590.58%
600073光明肉业8.3936.41-0.10-1.18%18624615820.61.99%
600848上海临港9.9622.91-0.12-1.19%730957300.860.31%
688382益方生物-U22.37-37.17-0.27-1.19%48322.6510885.511.20%
688206概伦电子21.42-109.60-0.26-1.20%21272.454589.3171.20%
300170汉得信息18.05102.63-0.22-1.20%51717394285.845.46%
603650彤程新材31.9136.99-0.39-1.21%270888678.940.45%
300511雪榕生物4.90-12.06-0.06-1.21%1831749006.863.89%
688193仁度生物36.0167.71-0.45-1.23%1446.06522.60950.46%
603170宝立食品13.8423.71-0.18-1.28%106881479.560.67%
600622光大嘉宝3.07-2.67-0.04-1.29%3198509806.772.13%
301025读客文化10.36-765.00-0.14-1.33%763427961.032.75%
600019宝钢股份6.5315.10-0.09-1.36%46276830399.70.21%
600882妙可蓝多26.1084.76-0.36-1.36%6834817962.221.33%
688798艾为电子77.3670.62-1.07-1.36%14182.9810949.561.05%
688484南芯科技35.5149.83-0.50-1.39%37644.0913436.651.28%
688519南亚新材34.98136.00-0.50-1.41%16162.315627.8530.70%
688082盛美上海101.7738.94-1.48-1.43%6667.636801.8860.15%
600851海欣股份6.1849.42-0.09-1.44%474642956.480.64%
600895张江高科25.7340.56-0.39-1.49%18121446652.841.17%
430139华岭股份26.29-472.89-0.41-1.54%4975113165.11.91%
603718海利生物7.0024.70-0.11-1.55%822815792.271.27%
300236上海新阳37.7256.83-0.60-1.57%4123615579.641.48%
600692亚通股份7.47413.39-0.12-1.58%442863331.981.74%
688065凯赛生物53.1678.42-0.86-1.59%14977.898066.640.26%
600661昂立教育10.50-36.50-0.17-1.59%593956274.192.07%
601828美凯龙3.07-4.48-0.05-1.60%656572031.820.18%
603378亚士创能6.66-72.44-0.11-1.62%193761300.320.45%
605339南侨食品16.6134.99-0.28-1.66%68061134.620.16%
301001凯淳股份29.92183.37-0.51-1.68%198656016.053.95%
688301奕瑞科技117.2233.50-2.03-1.70%10281.412141.320.72%
603886元祖股份14.5414.03-0.26-1.76%213923122.220.89%
600094大名城3.30-41.99-0.06-1.79%1915256423.650.86%
600688上海石化3.26108.96-0.06-1.81%1216793978.490.17%
688592司南导航41.6174.04-0.79-1.86%3974.581660.1851.36%
600651飞乐音响4.08259.12-0.08-1.92%1540226279.20.61%
603330天洋新材6.54-28.17-0.13-1.95%798315243.721.85%
000863三湘印象3.8476.73-0.08-2.04%32100412437.642.76%
600827百联股份9.8611.22-0.21-2.09%21952921726.821.37%
605338巴比食品19.4916.88-0.42-2.11%331356497.331.38%
300915海融科技35.4828.78-0.77-2.12%102953660.152.51%
600612老凤祥50.6213.58-1.16-2.24%93764761.470.30%
688133泰坦科技25.42401.99-0.59-2.27%24467.66237.9751.49%
600636国新文化6.43-11.51-0.15-2.28%571223702.811.30%
601083锦江航运10.6113.45-0.25-2.30%19478120877.7410.03%
688019安集科技168.9140.90-4.08-2.36%17035.5428879.921.32%
600655豫园股份5.73178.15-0.14-2.39%1100396353.210.28%
300551古鳌科技8.52-13.64-0.21-2.41%12276310614.953.56%
600662外服控股5.6811.94-0.14-2.41%1247397144.1290.55%
002565顺灏股份3.6165.22-0.09-2.43%110381540871.8810.41%
603207小方制药27.6622.57-0.72-2.54%239046650.865.98%
605136丽人丽妆7.63-125.22-0.21-2.68%1021397886.282.55%
600649城投控股4.8650.65-0.14-2.80%46407022363.391.83%
688293奥浦迈41.98226.43-1.21-2.80%2955.741254.5020.38%
688578艾力斯87.5830.39-2.57-2.85%27712.8424611.190.62%
600284浦东建设6.5810.76-0.20-2.95%1040256901.781.07%
600822上海物贸9.8396.47-0.30-2.96%18559218365.274.68%
002058威尔泰8.99-75.04-0.30-3.23%474834304.233.32%
301156美农生物20.8965.53-0.72-3.33%5131710822.967.97%
600315上海家化21.4653.70-0.74-3.33%5106611038.310.76%
300326凯利泰5.0692.00-0.18-3.44%37252819092.035.20%
002561徐家汇8.76862.02-0.32-3.52%24533021580.425.92%
688505复旦张江7.86205.05-0.29-3.56%55402.854406.0650.78%
600193创兴资源3.19-40.84-0.12-3.63%767202480.431.80%
600826兰生股份8.2619.80-0.33-3.84%12013510044.371.63%
600639浦东金桥11.2012.55-0.45-3.86%10402411698.591.22%
688179阿拉丁16.9545.33-0.69-3.91%63668.8610968.432.30%
603329上海雅仕15.8350.48-0.67-4.06%7391911739.684.66%
300947德必集团19.45104.27-0.86-4.23%9880519479.596.54%
603682锦和商管5.58178.71-0.25-4.29%32020218148.346.78%
603777来伊份14.02477.64-0.65-4.43%12413217637.813.69%
600824益民集团4.48278.88-0.21-4.48%50109222637.734.75%
600628新世界7.9072.97-0.38-4.59%30164124035.784.66%
688351微电生理21.54194.67-1.06-4.69%42678.759423.6073.42%
600696岩石股份7.69-11.83-0.40-4.94%5088391.270.15%
603003*ST龙宇4.70-27.63-0.25-5.05%2971139.640.08%
600838上海九百8.7783.65-0.47-5.09%25684422745.976.41%
603128华贸物流7.2219.29-0.40-5.25%1709566125872.913.06%
603648畅联股份10.3628.68-0.64-5.82%14575215391.194.02%
688584上海合晶17.0193.72-1.14-6.28%78763.4413500.742.32%
603057紫燕食品22.5830.40-1.57-6.50%393969093.445.79%
603690至纯科技27.7328.44-1.97-6.63%30051182894.827.85%
688118普元信息22.84-46.91-1.69-6.89%46256.2210736.795.04%
300892品渥食品37.76540.32-2.94-7.22%7687029730.2211.91%
600648外高桥11.9914.30-0.95-7.34%18083822041.491.93%
688091上海谊众43.88138.26-3.81-7.99%39694.117359.971.92%
300225金力泰5.6793.29-0.53-8.55%48744028531.7110.28%

转至招商轮船（601872）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。