|
| 招商轮船(601872)水上运输业上涨家数:1下跌家数:33平均涨幅:-2.38%平均换手:3.83%总成交额:108.99亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601000 | 唐山港 | 4.08 | 13.29 | +0.03 | +0.74% | 490094 | 19952.04 | 0.83% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 601975 | 招商南油 | 3.05 | 9.54 | 0.00 | 0.00% | 4489619 | 134387.5 | 9.35% | | 601872 | 招商轮船 | 6.49 | 11.40 | -0.02 | -0.31% | 583654 | 37704.63 | 0.72% | | 600026 | 中远海能 | 10.95 | 14.94 | -0.04 | -0.36% | 717060 | 77446.76 | 2.06% | | 601880 | 辽港股份 | 1.47 | 35.99 | -0.01 | -0.68% | 633002 | 9335.2 | 0.34% | | 603565 | 中谷物流 | 9.42 | 9.92 | -0.08 | -0.84% | 75211 | 7090.95 | 0.36% | | 600717 | 天津港 | 4.46 | 13.40 | -0.04 | -0.89% | 164111 | 7338.34 | 0.57% | | 600018 | 上港集团 | 5.76 | 8.84 | -0.06 | -1.03% | 232470 | 13405.97 | 0.10% | | 001872 | 招商港口 | 20.55 | 11.25 | -0.24 | -1.15% | 20879 | 4307.49 | 0.12% | | 833171 | 国航远洋 | 12.72 | -810.10 | -0.16 | -1.24% | 619085 | 77805.03 | 21.58% | | 601228 | 广州港 | 3.16 | 26.24 | -0.04 | -1.25% | 231024 | 7329.77 | 0.31% | | 000088 | 盐田港 | 4.47 | 16.54 | -0.06 | -1.32% | 187275 | 8403.449 | 0.59% | | 601919 | 中远海控 | 16.12 | 4.62 | -0.22 | -1.35% | 760855.1 | 122842 | 0.60% | | 601018 | 宁波港 | 3.58 | 14.07 | -0.05 | -1.38% | 384854 | 13832.84 | 0.24% | | 601326 | 秦港股份 | 3.19 | 11.49 | -0.05 | -1.54% | 210943 | 6745.98 | 0.44% | | 603209 | 兴通股份 | 14.94 | 14.00 | -0.24 | -1.58% | 65622 | 9833.689 | 2.34% | | 601298 | 青岛港 | 8.80 | 10.74 | -0.15 | -1.68% | 109832 | 9721.25 | 0.20% | | 001205 | 盛航股份 | 15.58 | 22.92 | -0.30 | -1.89% | 26868 | 4220.6 | 1.69% | | 600017 | 日照港 | 3.05 | 15.08 | -0.06 | -1.93% | 355793 | 10899.69 | 1.16% | | 601866 | 中远海发 | 2.45 | 19.03 | -0.05 | -2.00% | 924656.9 | 22716.57 | 0.94% | | 600575 | 淮河能源 | 3.45 | 16.47 | -0.08 | -2.27% | 420916 | 14601.74 | 1.08% | | 000582 | 北部湾港 | 8.14 | 18.49 | -0.21 | -2.51% | 322238 | 26450.17 | 1.78% | | 002320 | 海峡股份 | 5.98 | 64.76 | -0.16 | -2.61% | 208678 | 12591.59 | 0.94% | | 600428 | 中远海特 | 6.18 | 11.04 | -0.17 | -2.68% | 304764 | 18963.2 | 1.42% | | 600751 | 海航科技 | 3.21 | 83.20 | -0.10 | -3.02% | 958428 | 31508.9 | 3.72% | | 603162 | 海通发展 | 8.20 | 14.40 | -0.27 | -3.19% | 109641 | 9057.6 | 4.01% | | 601083 | 锦江航运 | 10.85 | 11.21 | -0.37 | -3.30% | 151097 | 16538.85 | 7.78% | | 000520 | 凤凰航运 | 5.32 | -69.37 | -0.22 | -3.97% | 1344172 | 70971.43 | 13.28% | | 000905 | 厦门港务 | 7.92 | 31.69 | -0.33 | -4.00% | 286234 | 22879.13 | 3.86% | | 601022 | 宁波远洋 | 9.39 | 21.86 | -0.46 | -4.67% | 429287 | 40655.16 | 17.27% | | 600279 | 重庆港 | 5.63 | 13.03 | -0.30 | -5.06% | 284454 | 16290.84 | 2.40% | | 600798 | 宁波海运 | 3.96 | 18302.94 | -0.26 | -6.16% | 1414712 | 57054.82 | 11.73% | | 002040 | 南京港 | 10.41 | 31.89 | -0.75 | -6.72% | 509786 | 54052.4 | 10.49% | | 603167 | 渤海轮渡 | 10.26 | 17.86 | -0.75 | -6.81% | 230943 | 24173.77 | 4.92% | | 601008 | 连云港 | 6.36 | 46.53 | -0.47 | -6.88% | 1057784 | 68741.89 | 8.53% |
|